31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191500 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 111301 |
| 3 | 20230713 | 191400 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20230713 | 191300 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20230713 | 191200 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20230713 | 191100 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20230713 | 191000 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20230713 | 190900 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20230713 | 190800 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20230713 | 190700 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20230713 | 190600 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20230713 | 190500 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20230713 | 190400 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20230713 | 190300 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20230713 | 190200 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20230713 | 190100 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20230713 | 190000 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20230713 | 185900 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20230713 | 185800 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20230713 | 185700 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20230713 | 185600 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20230713 | 185500 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20230713 | 185400 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20230713 | 185300 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20230713 | 185200 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20230713 | 185100 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20230713 | 185000 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20230713 | 184900 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20230713 | 184800 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20230713 | 184700 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20230713 | 184600 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20230713 | 184500 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 111301 |
| 33 | 20230713 | 184400 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20230713 | 184300 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20230713 | 184200 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20230713 | 184100 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20230713 | 184000 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20230713 | 183900 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20230713 | 183800 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20230713 | 183700 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20230713 | 183600 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20230713 | 183500 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20230713 | 183400 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20230713 | 183300 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20230713 | 183200 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20230713 | 183100 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20230713 | 183000 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20230713 | 182900 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20230713 | 182800 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20230713 | 182700 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20230713 | 182600 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20230713 | 182500 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20230713 | 182400 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20230713 | 182300 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20230713 | 182200 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20230713 | 182100 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20230713 | 182000 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20230713 | 181900 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20230713 | 181800 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20230713 | 181700 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20230713 | 181600 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20230713 | 181500 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 111301 |
| 63 | 20230713 | 181400 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20230713 | 181300 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20230713 | 181200 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20230713 | 181100 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20230713 | 181000 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20230713 | 180900 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20230713 | 180800 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20230713 | 180700 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20230713 | 180600 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20230713 | 180500 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20230713 | 180400 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20230713 | 180300 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20230713 | 180200 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20230713 | 180100 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20230713 | 180000 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20230713 | 175900 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20230713 | 175800 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20230713 | 175700 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20230713 | 175600 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20230713 | 175500 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20230713 | 175400 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20230713 | 175300 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20230713 | 175200 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20230713 | 175100 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20230713 | 175000 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20230713 | 174900 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20230713 | 174800 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20230713 | 174700 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20230713 | 174600 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20230713 | 174500 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 111301 |
| 93 | 20230713 | 174400 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20230713 | 174300 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20230713 | 174200 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20230713 | 174100 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20230713 | 174000 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20230713 | 173900 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20230713 | 173800 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20230713 | 173700 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20230713 | 173600 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20230713 | 173500 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20230713 | 173400 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20230713 | 173300 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20230713 | 173200 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20230713 | 173100 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20230713 | 173000 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20230713 | 172900 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20230713 | 172800 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20230713 | 172700 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20230713 | 172600 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20230713 | 172500 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20230713 | 172400 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20230713 | 172300 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20230713 | 172200 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20230713 | 172100 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20230713 | 172000 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20230713 | 171900 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20230713 | 171800 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20230713 | 171700 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20230713 | 171600 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20230713 | 171500 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 111301 |
| 123 | 20230713 | 171400 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20230713 | 171300 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20230713 | 171200 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20230713 | 171100 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20230713 | 171000 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20230713 | 170900 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20230713 | 170800 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20230713 | 170700 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20230713 | 170600 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20230713 | 170500 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20230713 | 170400 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20230713 | 170300 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20230713 | 170200 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20230713 | 170100 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20230713 | 170000 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20230713 | 165900 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20230713 | 165800 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20230713 | 165700 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20230713 | 165600 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20230713 | 165500 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20230713 | 165400 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20230713 | 165300 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20230713 | 165200 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20230713 | 165100 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20230713 | 165000 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20230713 | 164900 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20230713 | 164800 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20230713 | 164700 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20230713 | 164600 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20230713 | 164500 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 111301 |
| 153 | 20230713 | 164400 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20230713 | 164300 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20230713 | 164200 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20230713 | 164100 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20230713 | 164000 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20230713 | 163900 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20230713 | 163800 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20230713 | 163700 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20230713 | 163600 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20230713 | 163500 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20230713 | 163400 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20230713 | 163300 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20230713 | 163200 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20230713 | 163100 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20230713 | 163000 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20230713 | 162900 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20230713 | 162800 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20230713 | 162700 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20230713 | 162600 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20230713 | 162500 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20230713 | 162400 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20230713 | 162300 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20230713 | 162200 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20230713 | 162100 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20230713 | 162000 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20230713 | 161900 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20230713 | 161800 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20230713 | 161700 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20230713 | 161600 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20230713 | 161500 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 111301 |
| 183 | 20230713 | 161400 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20230713 | 161300 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20230713 | 161200 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20230713 | 161100 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20230713 | 161000 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20230713 | 160900 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20230713 | 160800 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20230713 | 160700 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20230713 | 160600 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20230713 | 160500 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20230713 | 160400 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20230713 | 160300 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20230713 | 160200 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20230713 | 160100 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20230713 | 160000 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20230713 | 155900 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20230713 | 155800 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20230713 | 155700 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20230713 | 155600 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20230713 | 155500 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20230713 | 155400 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20230713 | 155300 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20230713 | 155200 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20230713 | 155100 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20230713 | 155000 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20230713 | 154900 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20230713 | 154800 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20230713 | 154700 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20230713 | 154600 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20230713 | 154500 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 111301 |
| 213 | 20230713 | 154400 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20230713 | 154300 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20230713 | 154200 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20230713 | 154100 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20230713 | 154000 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20230713 | 153900 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20230713 | 153800 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20230713 | 153700 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20230713 | 153600 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20230713 | 153500 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20230713 | 153400 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20230713 | 153300 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20230713 | 153200 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20230713 | 153100 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20230713 | 153000 | 19723091810 | 5660 | 5660 | 5660 | 5660 | 111301 |
| 228 | 20230713 | 152900 | 19093128150 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20230713 | 152800 | 19093128150 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20230713 | 152700 | 19093128150 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20230713 | 152600 | 19093128150 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20230713 | 152500 | 19093128150 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20230713 | 152400 | 19093128150 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20230713 | 152300 | 19093128150 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20230713 | 152200 | 19093128150 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20230713 | 152100 | 19093128150 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20230713 | 152000 | 19093128150 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20230713 | 151900 | 19093128150 | 5650 | 5650 | 5650 | 5640 | 5403 |
| 239 | 20230713 | 151800 | 19062616950 | 5650 | 5650 | 5650 | 5640 | 3578 |
| 240 | 20230713 | 151700 | 19042429370 | 5650 | 5650 | 5650 | 5640 | 1761 |
| 241 | 20230713 | 151600 | 19032483020 | 5660 | 5650 | 5660 | 5640 | 5580 |
| 242 | 20230713 | 151500 | 19000957050 | 5650 | 5650 | 5660 | 5640 | 944 |
| 243 | 20230713 | 151400 | 18995621930 | 5650 | 5650 | 5660 | 5630 | 9464 |
| 244 | 20230713 | 151300 | 18942195550 | 5650 | 5640 | 5650 | 5640 | 5566 |
| 245 | 20230713 | 151200 | 18910801910 | 5650 | 5660 | 5660 | 5640 | 2848 |
| 246 | 20230713 | 151100 | 18894715110 | 5660 | 5640 | 5670 | 5640 | 19020 |
| 247 | 20230713 | 151000 | 18787228590 | 5640 | 5640 | 5650 | 5640 | 8282 |
| 248 | 20230713 | 150900 | 18740514560 | 5650 | 5650 | 5650 | 5640 | 2750 |
| 249 | 20230713 | 150800 | 18725001900 | 5650 | 5640 | 5650 | 5640 | 1643 |
| 250 | 20230713 | 150700 | 18715731840 | 5640 | 5650 | 5650 | 5640 | 5723 |
| 251 | 20230713 | 150600 | 18683448670 | 5650 | 5650 | 5650 | 5640 | 13243 |
| 252 | 20230713 | 150500 | 18608711300 | 5650 | 5640 | 5650 | 5640 | 9828 |
| 253 | 20230713 | 150400 | 18553187140 | 5640 | 5640 | 5650 | 5640 | 300 |
| 254 | 20230713 | 150300 | 18551493390 | 5650 | 5650 | 5650 | 5640 | 2210 |
| 255 | 20230713 | 150200 | 18539007390 | 5660 | 5650 | 5660 | 5650 | 4289 |
| 256 | 20230713 | 150100 | 18514733790 | 5660 | 5650 | 5660 | 5650 | 867 |
| 257 | 20230713 | 150000 | 18509833330 | 5660 | 5660 | 5660 | 5650 | 5371 |
| 258 | 20230713 | 145900 | 18479479250 | 5660 | 5660 | 5660 | 5650 | 1579 |
| 259 | 20230713 | 145800 | 18470557050 | 5650 | 5660 | 5660 | 5650 | 1490 |
| 260 | 20230713 | 145700 | 18462137470 | 5660 | 5650 | 5660 | 5650 | 1154 |
| 261 | 20230713 | 145600 | 18455605930 | 5660 | 5660 | 5660 | 5650 | 2349 |
| 262 | 20230713 | 145500 | 18442312770 | 5660 | 5650 | 5660 | 5650 | 8337 |
| 263 | 20230713 | 145400 | 18395127280 | 5650 | 5650 | 5660 | 5650 | 882 |
| 264 | 20230713 | 145300 | 18390143970 | 5650 | 5650 | 5660 | 5650 | 2262 |
| 265 | 20230713 | 145200 | 18377363470 | 5650 | 5650 | 5660 | 5650 | 178 |
| 266 | 20230713 | 145100 | 18376357670 | 5650 | 5660 | 5660 | 5650 | 204 |
| 267 | 20230713 | 145000 | 18375204030 | 5660 | 5660 | 5660 | 5660 | 641 |
| 268 | 20230713 | 144900 | 18371575970 | 5660 | 5650 | 5660 | 5650 | 366 |
| 269 | 20230713 | 144800 | 18369505200 | 5650 | 5660 | 5660 | 5650 | 1393 |
| 270 | 20230713 | 144700 | 18361620920 | 5660 | 5640 | 5660 | 5640 | 6556 |
| 271 | 20230713 | 144600 | 18324571710 | 5630 | 5650 | 5650 | 5630 | 2261 |
| 272 | 20230713 | 144500 | 18311812390 | 5650 | 5640 | 5650 | 5640 | 17341 |
| 273 | 20230713 | 144400 | 18213977810 | 5640 | 5650 | 5660 | 5640 | 1050 |
| 274 | 20230713 | 144300 | 18208045770 | 5650 | 5650 | 5660 | 5640 | 2415 |
| 275 | 20230713 | 144200 | 18194404050 | 5650 | 5650 | 5660 | 5650 | 3969 |
| 276 | 20230713 | 144100 | 18171979180 | 5650 | 5650 | 5660 | 5650 | 6570 |
| 277 | 20230713 | 144000 | 18134838230 | 5660 | 5660 | 5660 | 5650 | 2938 |
| 278 | 20230713 | 143900 | 18118214370 | 5660 | 5660 | 5660 | 5660 | 509 |
| 279 | 20230713 | 143800 | 18115333430 | 5660 | 5650 | 5660 | 5650 | 11489 |
| 280 | 20230713 | 143700 | 18050365160 | 5650 | 5660 | 5660 | 5640 | 9211 |
| 281 | 20230713 | 143600 | 17998376360 | 5660 | 5660 | 5660 | 5650 | 824 |
| 282 | 20230713 | 143500 | 17993714110 | 5660 | 5660 | 5660 | 5650 | 2108 |
| 283 | 20230713 | 143400 | 17981785650 | 5660 | 5660 | 5670 | 5660 | 2793 |
| 284 | 20230713 | 143300 | 17965965690 | 5670 | 5650 | 5680 | 5650 | 37876 |
| 285 | 20230713 | 143200 | 17751625810 | 5650 | 5640 | 5650 | 5640 | 10605 |
| 286 | 20230713 | 143100 | 17691813300 | 5640 | 5630 | 5640 | 5630 | 14359 |
| 287 | 20230713 | 143000 | 17610866150 | 5630 | 5630 | 5640 | 5630 | 2708 |
| 288 | 20230713 | 142900 | 17595619850 | 5640 | 5640 | 5640 | 5630 | 1083 |
| 289 | 20230713 | 142800 | 17589513750 | 5640 | 5640 | 5640 | 5630 | 433 |
| 290 | 20230713 | 142700 | 17587073830 | 5630 | 5630 | 5640 | 5620 | 17188 |
| 291 | 20230713 | 142600 | 17490316730 | 5630 | 5630 | 5640 | 5630 | 1739 |
| 292 | 20230713 | 142500 | 17480524570 | 5640 | 5650 | 5650 | 5640 | 3836 |
| 293 | 20230713 | 142400 | 17458882230 | 5660 | 5640 | 5660 | 5640 | 5102 |
| 294 | 20230713 | 142300 | 17430054730 | 5640 | 5640 | 5650 | 5640 | 6278 |
| 295 | 20230713 | 142200 | 17394646180 | 5640 | 5630 | 5650 | 5620 | 17669 |
| 296 | 20230713 | 142100 | 17295128270 | 5630 | 5640 | 5640 | 5630 | 6160 |
| 297 | 20230713 | 142000 | 17260422090 | 5640 | 5640 | 5640 | 5640 | 243 |
| 298 | 20230713 | 141900 | 17259051570 | 5640 | 5640 | 5640 | 5640 | 2688 |
| 299 | 20230713 | 141800 | 17243891250 | 5640 | 5640 | 5650 | 5640 | 3144 |
| 300 | 20230713 | 141700 | 17226158380 | 5640 | 5640 | 5650 | 5640 | 4849 |
| 301 | 20230713 | 141600 | 17198806760 | 5650 | 5650 | 5650 | 5640 | 109 |
| 302 | 20230713 | 141500 | 17198190940 | 5650 | 5650 | 5650 | 5640 | 2864 |
| 303 | 20230713 | 141400 | 17182031040 | 5640 | 5650 | 5660 | 5640 | 1308 |
| 304 | 20230713 | 141300 | 17174643200 | 5650 | 5650 | 5660 | 5640 | 7045 |
| 305 | 20230713 | 141200 | 17134880300 | 5660 | 5640 | 5660 | 5640 | 3939 |
| 306 | 20230713 | 141100 | 17112628270 | 5640 | 5660 | 5670 | 5640 | 6149 |
| 307 | 20230713 | 141000 | 17077877370 | 5670 | 5660 | 5670 | 5650 | 430 |
| 308 | 20230713 | 140900 | 17075443050 | 5660 | 5660 | 5670 | 5650 | 5469 |
| 309 | 20230713 | 140800 | 17044491380 | 5660 | 5660 | 5670 | 5660 | 370 |
| 310 | 20230713 | 140700 | 17042394550 | 5670 | 5670 | 5670 | 5660 | 2914 |
| 311 | 20230713 | 140600 | 17025896090 | 5660 | 5640 | 5670 | 5640 | 10746 |
| 312 | 20230713 | 140500 | 16965156050 | 5640 | 5650 | 5660 | 5640 | 3802 |
| 313 | 20230713 | 140400 | 16943707610 | 5650 | 5660 | 5660 | 5650 | 6961 |
| 314 | 20230713 | 140300 | 16904377770 | 5650 | 5650 | 5660 | 5650 | 5975 |
| 315 | 20230713 | 140200 | 16870617660 | 5660 | 5660 | 5660 | 5650 | 1291 |
| 316 | 20230713 | 140100 | 16863318540 | 5650 | 5650 | 5660 | 5650 | 2092 |
| 317 | 20230713 | 140000 | 16851497740 | 5660 | 5660 | 5660 | 5660 | 1615 |
| 318 | 20230713 | 135900 | 16842356840 | 5670 | 5660 | 5670 | 5660 | 2381 |
| 319 | 20230713 | 135800 | 16828880240 | 5670 | 5660 | 5670 | 5660 | 2399 |
| 320 | 20230713 | 135700 | 16815301240 | 5660 | 5650 | 5660 | 5650 | 2486 |
| 321 | 20230713 | 135600 | 16801248490 | 5660 | 5670 | 5670 | 5650 | 4261 |
| 322 | 20230713 | 135500 | 16777130920 | 5670 | 5660 | 5670 | 5660 | 877 |
| 323 | 20230713 | 135400 | 16772166350 | 5660 | 5670 | 5670 | 5660 | 4694 |
| 324 | 20230713 | 135300 | 16745598110 | 5670 | 5670 | 5680 | 5660 | 2964 |
| 325 | 20230713 | 135200 | 16728791850 | 5680 | 5670 | 5680 | 5660 | 16128 |
| 326 | 20230713 | 135100 | 16637440520 | 5660 | 5660 | 5670 | 5660 | 982 |
| 327 | 20230713 | 135000 | 16631881870 | 5670 | 5660 | 5670 | 5660 | 7093 |
| 328 | 20230713 | 134900 | 16591735000 | 5660 | 5660 | 5670 | 5650 | 14290 |
| 329 | 20230713 | 134800 | 16510850930 | 5670 | 5670 | 5670 | 5660 | 11726 |
| 330 | 20230713 | 134700 | 16444478880 | 5670 | 5670 | 5670 | 5660 | 1593 |
| 331 | 20230713 | 134600 | 16435447370 | 5670 | 5670 | 5670 | 5670 | 2338 |
| 332 | 20230713 | 134500 | 16422190910 | 5670 | 5670 | 5680 | 5660 | 1704 |
| 333 | 20230713 | 134400 | 16412529460 | 5670 | 5670 | 5680 | 5670 | 2300 |
| 334 | 20230713 | 134300 | 16399488320 | 5680 | 5680 | 5680 | 5670 | 286 |
| 335 | 20230713 | 134200 | 16397864780 | 5680 | 5670 | 5680 | 5670 | 4820 |
| 336 | 20230713 | 134100 | 16370535090 | 5670 | 5670 | 5670 | 5660 | 2739 |
| 337 | 20230713 | 134000 | 16355005660 | 5670 | 5670 | 5680 | 5660 | 1715 |
| 338 | 20230713 | 133900 | 16345281620 | 5670 | 5670 | 5680 | 5670 | 631 |
| 339 | 20230713 | 133800 | 16341702140 | 5670 | 5670 | 5680 | 5660 | 6984 |
| 340 | 20230713 | 133700 | 16302129240 | 5670 | 5680 | 5680 | 5660 | 5740 |
| 341 | 20230713 | 133600 | 16269534460 | 5680 | 5670 | 5680 | 5670 | 2940 |
| 342 | 20230713 | 133500 | 16252864270 | 5670 | 5670 | 5670 | 5670 | 1842 |
| 343 | 20230713 | 133400 | 16242420130 | 5670 | 5670 | 5680 | 5670 | 3007 |
| 344 | 20230713 | 133300 | 16225370410 | 5680 | 5680 | 5680 | 5670 | 2203 |
| 345 | 20230713 | 133200 | 16212877300 | 5670 | 5680 | 5680 | 5670 | 4809 |
| 346 | 20230713 | 133100 | 16185574360 | 5680 | 5690 | 5690 | 5680 | 1856 |
| 347 | 20230713 | 133000 | 16175032260 | 5690 | 5680 | 5690 | 5680 | 5561 |
| 348 | 20230713 | 132900 | 16143410440 | 5680 | 5680 | 5690 | 5660 | 11023 |
| 349 | 20230713 | 132800 | 16080900610 | 5680 | 5690 | 5690 | 5670 | 3600 |
| 350 | 20230713 | 132700 | 16060445470 | 5690 | 5680 | 5700 | 5660 | 49283 |
| 351 | 20230713 | 132600 | 15780835880 | 5680 | 5670 | 5680 | 5670 | 579 |
| 352 | 20230713 | 132500 | 15777550050 | 5670 | 5670 | 5680 | 5670 | 3169 |
| 353 | 20230713 | 132400 | 15759581790 | 5670 | 5680 | 5680 | 5670 | 1419 |
| 354 | 20230713 | 132300 | 15751535960 | 5680 | 5690 | 5690 | 5670 | 4643 |
| 355 | 20230713 | 132200 | 15725181110 | 5690 | 5680 | 5690 | 5680 | 898 |
| 356 | 20230713 | 132100 | 15720079250 | 5680 | 5670 | 5690 | 5660 | 10577 |
| 357 | 20230713 | 132000 | 15660037750 | 5670 | 5670 | 5670 | 5660 | 349 |
| 358 | 20230713 | 131900 | 15658059920 | 5660 | 5670 | 5670 | 5660 | 6373 |
| 359 | 20230713 | 131800 | 15621988080 | 5670 | 5660 | 5680 | 5650 | 6712 |
| 360 | 20230713 | 131700 | 15583945330 | 5650 | 5650 | 5670 | 5650 | 3355 |
| 361 | 20230713 | 131600 | 15564960620 | 5660 | 5660 | 5660 | 5650 | 2315 |
| 362 | 20230713 | 131500 | 15551867650 | 5660 | 5670 | 5670 | 5660 | 3474 |
| 363 | 20230713 | 131400 | 15532196490 | 5660 | 5660 | 5670 | 5660 | 7757 |
| 364 | 20230713 | 131300 | 15488291820 | 5660 | 5670 | 5670 | 5660 | 18098 |
| 365 | 20230713 | 131200 | 15385856940 | 5660 | 5680 | 5680 | 5660 | 10967 |
| 366 | 20230713 | 131100 | 15323673810 | 5680 | 5670 | 5680 | 5670 | 3353 |
| 367 | 20230713 | 131000 | 15304661870 | 5670 | 5670 | 5680 | 5670 | 3865 |
| 368 | 20230713 | 130900 | 15282731020 | 5680 | 5680 | 5680 | 5670 | 8187 |
| 369 | 20230713 | 130800 | 15236310610 | 5670 | 5670 | 5680 | 5670 | 3957 |
| 370 | 20230713 | 130700 | 15213872170 | 5670 | 5680 | 5680 | 5670 | 4499 |
| 371 | 20230713 | 130600 | 15188350090 | 5680 | 5670 | 5680 | 5670 | 615 |
| 372 | 20230713 | 130500 | 15184861070 | 5680 | 5670 | 5680 | 5670 | 3123 |
| 373 | 20230713 | 130400 | 15167151340 | 5670 | 5680 | 5680 | 5670 | 1050 |
| 374 | 20230713 | 130300 | 15161194440 | 5670 | 5690 | 5690 | 5670 | 1806 |
| 375 | 20230713 | 130200 | 15150943120 | 5690 | 5680 | 5690 | 5680 | 449 |
| 376 | 20230713 | 130100 | 15148390680 | 5680 | 5690 | 5690 | 5680 | 13587 |
| 377 | 20230713 | 130000 | 15071210560 | 5680 | 5680 | 5690 | 5680 | 1859 |
| 378 | 20230713 | 125900 | 15060633260 | 5690 | 5680 | 5690 | 5680 | 5218 |
| 379 | 20230713 | 125800 | 15030968100 | 5680 | 5680 | 5690 | 5680 | 842 |
| 380 | 20230713 | 125700 | 15026184340 | 5680 | 5680 | 5700 | 5680 | 7602 |
| 381 | 20230713 | 125600 | 14982956640 | 5690 | 5690 | 5690 | 5680 | 2898 |
| 382 | 20230713 | 125500 | 14966489770 | 5690 | 5690 | 5690 | 5680 | 2944 |
| 383 | 20230713 | 125400 | 14949754090 | 5690 | 5690 | 5690 | 5680 | 2013 |
| 384 | 20230713 | 125300 | 14938320040 | 5690 | 5690 | 5690 | 5680 | 1493 |
| 385 | 20230713 | 125200 | 14929824880 | 5690 | 5690 | 5700 | 5690 | 3245 |
| 386 | 20230713 | 125100 | 14911359660 | 5690 | 5680 | 5690 | 5680 | 2739 |
| 387 | 20230713 | 125000 | 14895794750 | 5690 | 5690 | 5690 | 5690 | 3822 |
| 388 | 20230713 | 124900 | 14874047570 | 5690 | 5690 | 5700 | 5690 | 47 |
| 389 | 20230713 | 124800 | 14873779950 | 5690 | 5680 | 5690 | 5680 | 4041 |
| 390 | 20230713 | 124700 | 14850790650 | 5680 | 5690 | 5690 | 5680 | 1240 |
| 391 | 20230713 | 124600 | 14843743950 | 5690 | 5690 | 5700 | 5690 | 2186 |
| 392 | 20230713 | 124500 | 14831301500 | 5690 | 5700 | 5700 | 5690 | 504 |
| 393 | 20230713 | 124400 | 14828433700 | 5700 | 5690 | 5710 | 5690 | 7390 |
| 394 | 20230713 | 124300 | 14786313770 | 5690 | 5690 | 5700 | 5690 | 2731 |
| 395 | 20230713 | 124200 | 14770769380 | 5690 | 5690 | 5690 | 5680 | 2369 |
| 396 | 20230713 | 124100 | 14757289980 | 5690 | 5690 | 5690 | 5680 | 2445 |
| 397 | 20230713 | 124000 | 14743377980 | 5690 | 5690 | 5690 | 5680 | 3862 |
| 398 | 20230713 | 123900 | 14721403600 | 5690 | 5700 | 5700 | 5690 | 2884 |
| 399 | 20230713 | 123800 | 14704993630 | 5690 | 5690 | 5690 | 5680 | 5946 |
| 400 | 20230713 | 123700 | 14671183460 | 5690 | 5690 | 5690 | 5680 | 1196 |
| 401 | 20230713 | 123600 | 14664378550 | 5690 | 5700 | 5700 | 5680 | 1554 |
| 402 | 20230713 | 123500 | 14655545260 | 5690 | 5690 | 5690 | 5680 | 328 |
| 403 | 20230713 | 123400 | 14653678950 | 5690 | 5680 | 5690 | 5680 | 3128 |
| 404 | 20230713 | 123300 | 14635902540 | 5690 | 5690 | 5700 | 5680 | 3324 |
| 405 | 20230713 | 123200 | 14616989070 | 5690 | 5700 | 5700 | 5690 | 3674 |
| 406 | 20230713 | 123100 | 14596075590 | 5690 | 5680 | 5690 | 5680 | 2315 |
| 407 | 20230713 | 123000 | 14582910060 | 5680 | 5680 | 5690 | 5680 | 5713 |
| 408 | 20230713 | 122900 | 14550437160 | 5680 | 5690 | 5690 | 5680 | 2096 |
| 409 | 20230713 | 122800 | 14538530560 | 5690 | 5690 | 5700 | 5680 | 5182 |
| 410 | 20230713 | 122700 | 14509045720 | 5690 | 5690 | 5700 | 5690 | 1679 |
| 411 | 20230713 | 122600 | 14499491580 | 5690 | 5690 | 5700 | 5690 | 2555 |
| 412 | 20230713 | 122500 | 14484951520 | 5700 | 5700 | 5700 | 5700 | 2729 |
| 413 | 20230713 | 122400 | 14469396220 | 5690 | 5700 | 5700 | 5690 | 611 |
| 414 | 20230713 | 122300 | 14465913530 | 5710 | 5690 | 5710 | 5690 | 4361 |
| 415 | 20230713 | 122200 | 14441050680 | 5690 | 5690 | 5700 | 5690 | 878 |
| 416 | 20230713 | 122100 | 14436048470 | 5700 | 5710 | 5720 | 5700 | 4396 |
| 417 | 20230713 | 122000 | 14410974570 | 5710 | 5700 | 5710 | 5700 | 1483 |
| 418 | 20230713 | 121900 | 14402508690 | 5700 | 5710 | 5710 | 5700 | 6074 |
| 419 | 20230713 | 121800 | 14367861440 | 5710 | 5700 | 5720 | 5690 | 4762 |
| 420 | 20230713 | 121700 | 14340702770 | 5700 | 5720 | 5720 | 5690 | 9381 |
| 421 | 20230713 | 121600 | 14287167850 | 5720 | 5710 | 5720 | 5710 | 1019 |
| 422 | 20230713 | 121500 | 14281341530 | 5710 | 5710 | 5730 | 5710 | 2054 |
| 423 | 20230713 | 121400 | 14269593230 | 5710 | 5710 | 5720 | 5710 | 4541 |
| 424 | 20230713 | 121300 | 14243630270 | 5710 | 5720 | 5720 | 5710 | 7213 |
| 425 | 20230713 | 121200 | 14202443790 | 5720 | 5720 | 5730 | 5710 | 18023 |
| 426 | 20230713 | 121100 | 14099472500 | 5720 | 5740 | 5750 | 5720 | 25862 |
| 427 | 20230713 | 121000 | 13951195070 | 5750 | 5730 | 5750 | 5730 | 36850 |
| 428 | 20230713 | 120900 | 13739507030 | 5740 | 5730 | 5740 | 5730 | 6157 |
| 429 | 20230713 | 120800 | 13704224800 | 5720 | 5740 | 5740 | 5720 | 13964 |
| 430 | 20230713 | 120700 | 13624151380 | 5740 | 5730 | 5740 | 5730 | 5108 |
| 431 | 20230713 | 120600 | 13594865520 | 5740 | 5720 | 5740 | 5720 | 15828 |
| 432 | 20230713 | 120500 | 13504125960 | 5730 | 5710 | 5730 | 5710 | 16090 |
| 433 | 20230713 | 120400 | 13412081750 | 5720 | 5710 | 5720 | 5710 | 2647 |
| 434 | 20230713 | 120300 | 13396966230 | 5710 | 5700 | 5710 | 5700 | 13019 |
| 435 | 20230713 | 120200 | 13322676290 | 5690 | 5710 | 5710 | 5690 | 1752 |
| 436 | 20230713 | 120100 | 13312693710 | 5700 | 5700 | 5710 | 5700 | 3165 |
| 437 | 20230713 | 120000 | 13294653150 | 5700 | 5690 | 5700 | 5690 | 1272 |
| 438 | 20230713 | 115900 | 13287403950 | 5690 | 5700 | 5700 | 5690 | 3257 |
| 439 | 20230713 | 115800 | 13268862750 | 5700 | 5690 | 5700 | 5690 | 7803 |
| 440 | 20230713 | 115700 | 13224423900 | 5690 | 5680 | 5690 | 5680 | 3950 |
| 441 | 20230713 | 115600 | 13201984570 | 5680 | 5670 | 5680 | 5670 | 4773 |
| 442 | 20230713 | 115500 | 13174921640 | 5670 | 5670 | 5670 | 5670 | 4902 |
| 443 | 20230713 | 115400 | 13147127300 | 5670 | 5680 | 5680 | 5670 | 4799 |
| 444 | 20230713 | 115300 | 13119886590 | 5680 | 5690 | 5690 | 5680 | 1580 |
| 445 | 20230713 | 115200 | 13110910600 | 5690 | 5690 | 5690 | 5680 | 4413 |
| 446 | 20230713 | 115100 | 13085811160 | 5690 | 5680 | 5690 | 5680 | 386 |
| 447 | 20230713 | 115000 | 13083616370 | 5690 | 5690 | 5700 | 5680 | 3726 |
| 448 | 20230713 | 114900 | 13062416180 | 5690 | 5680 | 5690 | 5680 | 3093 |
| 449 | 20230713 | 114800 | 13044817020 | 5680 | 5690 | 5690 | 5680 | 6779 |
| 450 | 20230713 | 114700 | 13006270890 | 5700 | 5690 | 5700 | 5680 | 3202 |
| 451 | 20230713 | 114600 | 12988057460 | 5690 | 5700 | 5700 | 5690 | 7409 |
| 452 | 20230713 | 114500 | 12945849730 | 5700 | 5700 | 5710 | 5700 | 5991 |
| 453 | 20230713 | 114400 | 12911701020 | 5690 | 5700 | 5700 | 5690 | 9994 |
| 454 | 20230713 | 114300 | 12854770090 | 5700 | 5680 | 5700 | 5680 | 5039 |
| 455 | 20230713 | 114200 | 12826105010 | 5680 | 5680 | 5690 | 5670 | 2784 |
| 456 | 20230713 | 114100 | 12810311800 | 5680 | 5670 | 5680 | 5670 | 5728 |
| 457 | 20230713 | 114000 | 12777781600 | 5670 | 5660 | 5680 | 5660 | 2771 |
| 458 | 20230713 | 113900 | 12762074840 | 5680 | 5670 | 5680 | 5670 | 4546 |
| 459 | 20230713 | 113800 | 12736298960 | 5670 | 5670 | 5680 | 5670 | 2813 |
| 460 | 20230713 | 113700 | 12720349140 | 5670 | 5670 | 5670 | 5670 | 355 |
| 461 | 20230713 | 113600 | 12718336290 | 5660 | 5680 | 5680 | 5660 | 5388 |
| 462 | 20230713 | 113500 | 12687766350 | 5680 | 5670 | 5680 | 5670 | 7192 |
| 463 | 20230713 | 113400 | 12646987500 | 5660 | 5670 | 5670 | 5650 | 5144 |
| 464 | 20230713 | 113300 | 12617849340 | 5650 | 5660 | 5660 | 5650 | 655 |
| 465 | 20230713 | 113200 | 12614142160 | 5660 | 5660 | 5660 | 5650 | 3085 |
| 466 | 20230713 | 113100 | 12596703680 | 5660 | 5660 | 5660 | 5650 | 1289 |
| 467 | 20230713 | 113000 | 12589408630 | 5660 | 5660 | 5660 | 5640 | 9750 |
| 468 | 20230713 | 112900 | 12534361790 | 5650 | 5650 | 5650 | 5650 | 1305 |
| 469 | 20230713 | 112800 | 12526988540 | 5650 | 5650 | 5670 | 5650 | 4398 |
| 470 | 20230713 | 112700 | 12502114840 | 5650 | 5670 | 5670 | 5650 | 9344 |
| 471 | 20230713 | 112600 | 12449277410 | 5660 | 5660 | 5670 | 5660 | 4778 |
| 472 | 20230713 | 112500 | 12422233910 | 5670 | 5660 | 5670 | 5660 | 1622 |
| 473 | 20230713 | 112400 | 12413053380 | 5650 | 5670 | 5670 | 5650 | 11593 |
| 474 | 20230713 | 112300 | 12347503340 | 5660 | 5660 | 5670 | 5650 | 7410 |
| 475 | 20230713 | 112200 | 12305562390 | 5660 | 5660 | 5660 | 5650 | 8039 |
| 476 | 20230713 | 112100 | 12260130610 | 5660 | 5650 | 5660 | 5650 | 8682 |
| 477 | 20230713 | 112000 | 12211028480 | 5660 | 5660 | 5660 | 5650 | 3212 |
| 478 | 20230713 | 111900 | 12192849990 | 5660 | 5670 | 5670 | 5660 | 6241 |
| 479 | 20230713 | 111800 | 12157525590 | 5660 | 5660 | 5660 | 5660 | 2161 |
| 480 | 20230713 | 111700 | 12145294330 | 5660 | 5670 | 5670 | 5660 | 1332 |
| 481 | 20230713 | 111600 | 12137753690 | 5670 | 5670 | 5670 | 5660 | 2118 |
| 482 | 20230713 | 111500 | 12125752000 | 5660 | 5660 | 5670 | 5660 | 5160 |
| 483 | 20230713 | 111400 | 12096546390 | 5670 | 5660 | 5670 | 5660 | 1245 |
| 484 | 20230713 | 111300 | 12089495690 | 5660 | 5670 | 5670 | 5660 | 4997 |
| 485 | 20230713 | 111200 | 12061209870 | 5660 | 5660 | 5660 | 5650 | 3603 |
| 486 | 20230713 | 111100 | 12040827470 | 5660 | 5650 | 5670 | 5650 | 27170 |
| 487 | 20230713 | 111000 | 11887043500 | 5650 | 5670 | 5670 | 5640 | 35496 |
| 488 | 20230713 | 110900 | 11686330260 | 5660 | 5680 | 5680 | 5660 | 834 |
| 489 | 20230713 | 110800 | 11681598420 | 5680 | 5680 | 5680 | 5660 | 5692 |
| 490 | 20230713 | 110700 | 11649329030 | 5670 | 5670 | 5680 | 5670 | 3518 |
| 491 | 20230713 | 110600 | 11629378620 | 5670 | 5670 | 5680 | 5670 | 4548 |
| 492 | 20230713 | 110500 | 11603589100 | 5670 | 5670 | 5680 | 5660 | 5879 |
| 493 | 20230713 | 110400 | 11570250620 | 5680 | 5680 | 5690 | 5670 | 6730 |
| 494 | 20230713 | 110300 | 11532071430 | 5690 | 5690 | 5700 | 5680 | 11351 |
| 495 | 20230713 | 110200 | 11467560920 | 5700 | 5700 | 5700 | 5690 | 1611 |
| 496 | 20230713 | 110100 | 11458388420 | 5700 | 5700 | 5700 | 5690 | 5969 |
| 497 | 20230713 | 110000 | 11424365470 | 5690 | 5690 | 5690 | 5690 | 698 |
| 498 | 20230713 | 105900 | 11420393850 | 5690 | 5690 | 5700 | 5690 | 2131 |
| 499 | 20230713 | 105800 | 11408268210 | 5700 | 5690 | 5700 | 5690 | 1103 |
| 500 | 20230713 | 105700 | 11401985110 | 5690 | 5680 | 5690 | 5680 | 1903 |
| 501 | 20230713 | 105600 | 11391169670 | 5680 | 5690 | 5700 | 5680 | 2926 |
| 502 | 20230713 | 105500 | 11374521460 | 5690 | 5680 | 5690 | 5680 | 2024 |
| 503 | 20230713 | 105400 | 11363020420 | 5690 | 5690 | 5700 | 5680 | 2172 |
| 504 | 20230713 | 105300 | 11350661590 | 5690 | 5680 | 5690 | 5680 | 463 |
| 505 | 20230713 | 105200 | 11348028730 | 5680 | 5680 | 5680 | 5670 | 5182 |
| 506 | 20230713 | 105100 | 11318631620 | 5680 | 5680 | 5690 | 5670 | 1346 |
| 507 | 20230713 | 105000 | 11310989960 | 5680 | 5680 | 5690 | 5680 | 310 |
| 508 | 20230713 | 104900 | 11309228440 | 5690 | 5690 | 5700 | 5670 | 14939 |
| 509 | 20230713 | 104800 | 11224421670 | 5700 | 5690 | 5700 | 5690 | 992 |
| 510 | 20230713 | 104700 | 11218773680 | 5700 | 5690 | 5700 | 5690 | 1388 |
| 511 | 20230713 | 104600 | 11210869990 | 5690 | 5680 | 5700 | 5680 | 5739 |
| 512 | 20230713 | 104500 | 11178233510 | 5690 | 5680 | 5690 | 5670 | 8076 |
| 513 | 20230713 | 104400 | 11132360840 | 5680 | 5670 | 5680 | 5670 | 2179 |
| 514 | 20230713 | 104300 | 11119987430 | 5680 | 5680 | 5680 | 5670 | 3972 |
| 515 | 20230713 | 104200 | 11097447330 | 5680 | 5670 | 5680 | 5670 | 4105 |
| 516 | 20230713 | 104100 | 11074169680 | 5670 | 5680 | 5680 | 5670 | 1915 |
| 517 | 20230713 | 104000 | 11063308840 | 5680 | 5670 | 5680 | 5670 | 6615 |
| 518 | 20230713 | 103900 | 11025783070 | 5680 | 5690 | 5710 | 5670 | 18798 |
| 519 | 20230713 | 103800 | 10918943240 | 5690 | 5700 | 5710 | 5690 | 3492 |
| 520 | 20230713 | 103700 | 10899043920 | 5710 | 5690 | 5710 | 5690 | 11959 |
| 521 | 20230713 | 103600 | 10830829100 | 5700 | 5680 | 5700 | 5670 | 15525 |
| 522 | 20230713 | 103500 | 10742503870 | 5690 | 5690 | 5690 | 5680 | 4145 |
| 523 | 20230713 | 103400 | 10718959270 | 5690 | 5690 | 5690 | 5680 | 2589 |
| 524 | 20230713 | 103300 | 10704228450 | 5690 | 5700 | 5710 | 5690 | 5284 |
| 525 | 20230713 | 103200 | 10674111460 | 5700 | 5710 | 5710 | 5700 | 778 |
| 526 | 20230713 | 103100 | 10669676300 | 5710 | 5710 | 5720 | 5710 | 3931 |
| 527 | 20230713 | 103000 | 10647230220 | 5720 | 5690 | 5720 | 5680 | 24496 |
| 528 | 20230713 | 102900 | 10507632910 | 5690 | 5700 | 5700 | 5690 | 9643 |
| 529 | 20230713 | 102800 | 10452718220 | 5700 | 5710 | 5710 | 5700 | 17971 |
| 530 | 20230713 | 102700 | 10350199150 | 5710 | 5720 | 5720 | 5710 | 2174 |
| 531 | 20230713 | 102600 | 10337781690 | 5720 | 5710 | 5720 | 5710 | 626 |
| 532 | 20230713 | 102500 | 10334202320 | 5710 | 5720 | 5720 | 5710 | 4770 |
| 533 | 20230713 | 102400 | 10306949140 | 5720 | 5720 | 5720 | 5710 | 5593 |
| 534 | 20230713 | 102300 | 10274960540 | 5720 | 5710 | 5730 | 5710 | 11203 |
| 535 | 20230713 | 102200 | 10210942650 | 5710 | 5720 | 5720 | 5710 | 3577 |
| 536 | 20230713 | 102100 | 10190488090 | 5720 | 5730 | 5730 | 5710 | 12419 |
| 537 | 20230713 | 102000 | 10119501210 | 5730 | 5730 | 5740 | 5710 | 19241 |
| 538 | 20230713 | 101900 | 10009276340 | 5730 | 5740 | 5750 | 5730 | 9930 |
| 539 | 20230713 | 101800 | 9952302310 | 5740 | 5740 | 5750 | 5730 | 13483 |
| 540 | 20230713 | 101700 | 9874962010 | 5750 | 5740 | 5750 | 5740 | 3018 |
| 541 | 20230713 | 101600 | 9857633190 | 5740 | 5740 | 5750 | 5740 | 4174 |
| 542 | 20230713 | 101500 | 9833657140 | 5740 | 5760 | 5760 | 5730 | 14048 |
| 543 | 20230713 | 101400 | 9752870380 | 5760 | 5770 | 5780 | 5760 | 10322 |
| 544 | 20230713 | 101300 | 9693293550 | 5780 | 5760 | 5780 | 5750 | 33832 |
| 545 | 20230713 | 101200 | 9497980790 | 5760 | 5770 | 5770 | 5750 | 37364 |
| 546 | 20230713 | 101100 | 9282786820 | 5770 | 5740 | 5770 | 5720 | 118149 |
| 547 | 20230713 | 101000 | 8603049560 | 5740 | 5710 | 5740 | 5710 | 31790 |
| 548 | 20230713 | 100900 | 8420784560 | 5720 | 5720 | 5730 | 5710 | 13624 |
| 549 | 20230713 | 100800 | 8342861510 | 5720 | 5700 | 5720 | 5690 | 19655 |
| 550 | 20230713 | 100700 | 8230739370 | 5700 | 5680 | 5700 | 5680 | 3232 |
| 551 | 20230713 | 100600 | 8212351060 | 5680 | 5680 | 5690 | 5670 | 10395 |
| 552 | 20230713 | 100500 | 8153295500 | 5680 | 5690 | 5690 | 5680 | 2602 |
| 553 | 20230713 | 100400 | 8138492590 | 5680 | 5680 | 5690 | 5680 | 3529 |
| 554 | 20230713 | 100300 | 8118439520 | 5690 | 5680 | 5690 | 5680 | 1834 |
| 555 | 20230713 | 100200 | 8108014370 | 5690 | 5680 | 5690 | 5670 | 4312 |
| 556 | 20230713 | 100100 | 8083513340 | 5680 | 5670 | 5680 | 5660 | 7648 |
| 557 | 20230713 | 100000 | 8040149130 | 5660 | 5660 | 5670 | 5660 | 7362 |
| 558 | 20230713 | 095900 | 7998471760 | 5660 | 5670 | 5670 | 5660 | 2907 |
| 559 | 20230713 | 095800 | 7982010390 | 5670 | 5670 | 5680 | 5660 | 7819 |
| 560 | 20230713 | 095700 | 7937663610 | 5670 | 5700 | 5700 | 5670 | 7281 |
| 561 | 20230713 | 095600 | 7896356740 | 5690 | 5680 | 5700 | 5670 | 31423 |
| 562 | 20230713 | 095500 | 7717847260 | 5680 | 5680 | 5690 | 5660 | 16688 |
| 563 | 20230713 | 095400 | 7623167860 | 5690 | 5690 | 5690 | 5680 | 6448 |
| 564 | 20230713 | 095300 | 7586526990 | 5680 | 5690 | 5690 | 5680 | 8481 |
| 565 | 20230713 | 095200 | 7538308820 | 5700 | 5700 | 5710 | 5690 | 10345 |
| 566 | 20230713 | 095100 | 7479337150 | 5700 | 5700 | 5710 | 5700 | 2413 |
| 567 | 20230713 | 095000 | 7465582920 | 5700 | 5700 | 5710 | 5700 | 6041 |
| 568 | 20230713 | 094900 | 7431145990 | 5710 | 5710 | 5710 | 5700 | 4341 |
| 569 | 20230713 | 094800 | 7406384200 | 5710 | 5710 | 5720 | 5700 | 11552 |
| 570 | 20230713 | 094700 | 7340425500 | 5700 | 5690 | 5710 | 5680 | 26921 |
| 571 | 20230713 | 094600 | 7187060210 | 5690 | 5680 | 5690 | 5680 | 3633 |
| 572 | 20230713 | 094500 | 7166407470 | 5690 | 5680 | 5690 | 5680 | 1331 |
| 573 | 20230713 | 094400 | 7158838820 | 5690 | 5670 | 5690 | 5670 | 6551 |
| 574 | 20230713 | 094300 | 7121624330 | 5670 | 5660 | 5680 | 5660 | 4536 |
| 575 | 20230713 | 094200 | 7095908580 | 5670 | 5670 | 5670 | 5660 | 4266 |
| 576 | 20230713 | 094100 | 7071720630 | 5670 | 5680 | 5680 | 5660 | 15895 |
| 577 | 20230713 | 094000 | 6981578700 | 5670 | 5680 | 5680 | 5670 | 4590 |
| 578 | 20230713 | 093900 | 6955518600 | 5680 | 5670 | 5680 | 5670 | 4686 |
| 579 | 20230713 | 093800 | 6928913670 | 5670 | 5690 | 5690 | 5660 | 13511 |
| 580 | 20230713 | 093700 | 6852267380 | 5690 | 5690 | 5690 | 5680 | 4597 |
| 581 | 20230713 | 093600 | 6826125170 | 5690 | 5660 | 5690 | 5660 | 30694 |
| 582 | 20230713 | 093500 | 6652129280 | 5660 | 5660 | 5660 | 5650 | 7621 |
| 583 | 20230713 | 093400 | 6609069800 | 5650 | 5660 | 5660 | 5650 | 4851 |
| 584 | 20230713 | 093300 | 6581637270 | 5650 | 5660 | 5670 | 5650 | 14347 |
| 585 | 20230713 | 093200 | 6500492930 | 5660 | 5660 | 5670 | 5650 | 7731 |
| 586 | 20230713 | 093100 | 6456748140 | 5660 | 5670 | 5670 | 5650 | 11840 |
| 587 | 20230713 | 093000 | 6389732380 | 5660 | 5660 | 5670 | 5660 | 24808 |
| 588 | 20230713 | 092900 | 6249284110 | 5660 | 5670 | 5680 | 5660 | 16827 |
| 589 | 20230713 | 092800 | 6153933630 | 5690 | 5680 | 5690 | 5670 | 16036 |
| 590 | 20230713 | 092700 | 6062884040 | 5680 | 5680 | 5700 | 5680 | 20665 |
| 591 | 20230713 | 092600 | 5945404270 | 5690 | 5710 | 5710 | 5690 | 48567 |
| 592 | 20230713 | 092500 | 5668756400 | 5710 | 5720 | 5730 | 5710 | 16694 |
| 593 | 20230713 | 092400 | 5573347570 | 5710 | 5730 | 5740 | 5700 | 36237 |
| 594 | 20230713 | 092300 | 5366102970 | 5740 | 5750 | 5760 | 5730 | 46669 |
| 595 | 20230713 | 092200 | 5097924300 | 5740 | 5750 | 5750 | 5740 | 13462 |
| 596 | 20230713 | 092100 | 5020561440 | 5740 | 5740 | 5750 | 5730 | 16532 |
| 597 | 20230713 | 092000 | 4925714910 | 5730 | 5740 | 5740 | 5710 | 31799 |
| 598 | 20230713 | 091900 | 4743408340 | 5730 | 5720 | 5740 | 5700 | 25591 |
| 599 | 20230713 | 091800 | 4596849890 | 5700 | 5710 | 5730 | 5700 | 30305 |
| 600 | 20230713 | 091700 | 4423692170 | 5710 | 5730 | 5740 | 5710 | 27299 |
| 601 | 20230713 | 091600 | 4267522390 | 5740 | 5700 | 5740 | 5690 | 27104 |
| 602 | 20230713 | 091500 | 4112651350 | 5700 | 5740 | 5750 | 5690 | 116756 |
| 603 | 20230713 | 091400 | 3445387370 | 5740 | 5720 | 5740 | 5710 | 23113 |
| 604 | 20230713 | 091300 | 3313065920 | 5710 | 5710 | 5720 | 5710 | 12353 |
| 605 | 20230713 | 091200 | 3242439210 | 5720 | 5750 | 5760 | 5710 | 57403 |
| 606 | 20230713 | 091100 | 2913567930 | 5750 | 5760 | 5760 | 5740 | 63551 |
| 607 | 20230713 | 091000 | 2548134820 | 5750 | 5740 | 5760 | 5730 | 30717 |
| 608 | 20230713 | 090900 | 2371685870 | 5730 | 5730 | 5740 | 5720 | 23264 |
| 609 | 20230713 | 090800 | 2238429890 | 5730 | 5710 | 5730 | 5700 | 33677 |
| 610 | 20230713 | 090700 | 2045914780 | 5700 | 5710 | 5720 | 5700 | 26320 |
| 611 | 20230713 | 090600 | 1895594950 | 5710 | 5720 | 5720 | 5710 | 19690 |
| 612 | 20230713 | 090500 | 1783086300 | 5720 | 5730 | 5740 | 5710 | 40291 |
| 613 | 20230713 | 090400 | 1552505320 | 5720 | 5700 | 5730 | 5690 | 18855 |
| 614 | 20230713 | 090300 | 1444797590 | 5720 | 5700 | 5720 | 5680 | 41870 |
| 615 | 20230713 | 090200 | 1206341040 | 5710 | 5720 | 5730 | 5700 | 43047 |
| 616 | 20230713 | 090100 | 960462630 | 5730 | 5750 | 5780 | 5710 | 69217 |
| 617 | 20230713 | 090000 | 563071990 | 5750 | 5690 | 5760 | 5690 | 98602 |