31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 191100 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 35760 |
| 3 | 20230717 | 191000 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20230717 | 190900 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20230717 | 190800 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20230717 | 190700 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20230717 | 190600 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20230717 | 190500 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20230717 | 190400 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20230717 | 190300 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20230717 | 190200 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20230717 | 190100 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20230717 | 190000 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20230717 | 185900 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20230717 | 185800 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20230717 | 185700 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20230717 | 185600 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20230717 | 185500 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20230717 | 185400 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20230717 | 185300 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20230717 | 185200 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20230717 | 185100 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20230717 | 185000 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20230717 | 184900 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20230717 | 184800 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20230717 | 184700 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20230717 | 184600 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20230717 | 184500 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20230717 | 184400 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20230717 | 184300 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20230717 | 184200 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20230717 | 184100 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 35760 |
| 33 | 20230717 | 184000 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20230717 | 183900 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20230717 | 183800 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20230717 | 183700 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20230717 | 183600 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20230717 | 183500 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20230717 | 183400 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20230717 | 183300 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20230717 | 183200 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20230717 | 183100 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20230717 | 183000 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20230717 | 182900 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20230717 | 182800 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20230717 | 182700 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20230717 | 182600 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20230717 | 182500 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20230717 | 182400 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20230717 | 182300 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20230717 | 182200 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20230717 | 182100 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20230717 | 182000 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20230717 | 181900 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20230717 | 181800 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20230717 | 181700 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20230717 | 181600 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20230717 | 181500 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20230717 | 181400 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20230717 | 181300 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20230717 | 181200 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20230717 | 181100 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 35760 |
| 63 | 20230717 | 181000 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20230717 | 180900 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20230717 | 180800 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20230717 | 180700 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20230717 | 180600 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20230717 | 180500 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20230717 | 180400 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20230717 | 180300 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20230717 | 180200 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20230717 | 180100 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20230717 | 180000 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20230717 | 175900 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20230717 | 175800 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20230717 | 175700 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20230717 | 175600 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20230717 | 175500 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20230717 | 175400 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20230717 | 175300 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20230717 | 175200 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20230717 | 175100 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20230717 | 175000 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20230717 | 174900 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20230717 | 174800 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20230717 | 174700 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20230717 | 174600 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20230717 | 174500 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20230717 | 174400 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20230717 | 174300 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20230717 | 174200 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20230717 | 174100 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 35760 |
| 93 | 20230717 | 174000 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20230717 | 173900 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20230717 | 173800 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20230717 | 173700 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20230717 | 173600 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20230717 | 173500 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20230717 | 173400 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20230717 | 173300 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20230717 | 173200 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20230717 | 173100 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20230717 | 173000 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20230717 | 172900 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20230717 | 172800 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20230717 | 172700 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20230717 | 172600 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20230717 | 172500 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20230717 | 172400 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20230717 | 172300 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20230717 | 172200 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20230717 | 172100 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20230717 | 172000 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20230717 | 171900 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20230717 | 171800 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20230717 | 171700 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20230717 | 171600 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20230717 | 171500 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20230717 | 171400 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20230717 | 171300 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20230717 | 171200 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20230717 | 171100 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 35760 |
| 123 | 20230717 | 171000 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20230717 | 170900 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20230717 | 170800 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20230717 | 170700 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20230717 | 170600 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20230717 | 170500 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20230717 | 170400 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20230717 | 170300 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20230717 | 170200 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20230717 | 170100 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20230717 | 170000 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20230717 | 165900 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20230717 | 165800 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20230717 | 165700 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20230717 | 165600 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20230717 | 165500 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20230717 | 165400 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20230717 | 165300 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20230717 | 165200 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20230717 | 165100 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20230717 | 165000 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20230717 | 164900 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20230717 | 164800 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20230717 | 164700 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20230717 | 164600 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20230717 | 164500 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20230717 | 164400 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20230717 | 164300 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20230717 | 164200 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20230717 | 164100 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 35760 |
| 153 | 20230717 | 164000 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20230717 | 163900 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20230717 | 163800 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20230717 | 163700 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20230717 | 163600 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20230717 | 163500 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20230717 | 163400 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20230717 | 163300 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20230717 | 163200 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20230717 | 163100 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20230717 | 163000 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20230717 | 162900 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20230717 | 162800 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20230717 | 162700 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20230717 | 162600 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20230717 | 162500 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20230717 | 162400 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20230717 | 162300 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20230717 | 162200 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20230717 | 162100 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20230717 | 162000 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20230717 | 161900 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20230717 | 161800 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20230717 | 161700 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20230717 | 161600 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20230717 | 161500 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20230717 | 161400 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20230717 | 161300 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20230717 | 161200 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20230717 | 161100 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 35760 |
| 183 | 20230717 | 161000 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20230717 | 160900 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20230717 | 160800 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20230717 | 160700 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20230717 | 160600 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20230717 | 160500 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20230717 | 160400 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20230717 | 160300 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20230717 | 160200 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20230717 | 160100 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20230717 | 160000 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20230717 | 155900 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20230717 | 155800 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20230717 | 155700 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20230717 | 155600 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20230717 | 155500 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20230717 | 155400 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20230717 | 155300 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20230717 | 155200 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20230717 | 155100 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20230717 | 155000 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20230717 | 154900 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20230717 | 154800 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20230717 | 154700 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20230717 | 154600 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20230717 | 154500 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20230717 | 154400 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20230717 | 154300 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20230717 | 154200 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20230717 | 154100 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 35760 |
| 213 | 20230717 | 154000 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20230717 | 153900 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20230717 | 153800 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20230717 | 153700 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20230717 | 153600 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20230717 | 153500 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20230717 | 153400 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20230717 | 153300 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20230717 | 153200 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20230717 | 153100 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20230717 | 153000 | 34917651380 | 5800 | 5800 | 5800 | 5800 | 35760 |
| 224 | 20230717 | 152900 | 34710243380 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20230717 | 152800 | 34710243380 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20230717 | 152700 | 34710243380 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20230717 | 152600 | 34710243380 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20230717 | 152500 | 34710243380 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20230717 | 152400 | 34710243380 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20230717 | 152300 | 34710243380 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20230717 | 152200 | 34710243380 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20230717 | 152100 | 34710243380 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20230717 | 152000 | 34710243380 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20230717 | 151900 | 34710243380 | 5810 | 5800 | 5810 | 5790 | 11286 |
| 235 | 20230717 | 151800 | 34644782030 | 5800 | 5790 | 5810 | 5790 | 8218 |
| 236 | 20230717 | 151700 | 34597120870 | 5790 | 5780 | 5790 | 5780 | 5463 |
| 237 | 20230717 | 151600 | 34565525730 | 5790 | 5780 | 5800 | 5780 | 6762 |
| 238 | 20230717 | 151500 | 34526392640 | 5790 | 5800 | 5810 | 5790 | 8754 |
| 239 | 20230717 | 151400 | 34475666860 | 5800 | 5810 | 5810 | 5800 | 6576 |
| 240 | 20230717 | 151300 | 34437505930 | 5810 | 5810 | 5820 | 5800 | 5658 |
| 241 | 20230717 | 151200 | 34404630850 | 5810 | 5810 | 5820 | 5800 | 6344 |
| 242 | 20230717 | 151100 | 34367769660 | 5810 | 5800 | 5810 | 5800 | 15347 |
| 243 | 20230717 | 151000 | 34278671930 | 5810 | 5780 | 5810 | 5780 | 7066 |
| 244 | 20230717 | 150900 | 34237710580 | 5780 | 5790 | 5790 | 5780 | 1594 |
| 245 | 20230717 | 150800 | 34228492710 | 5780 | 5790 | 5790 | 5780 | 2837 |
| 246 | 20230717 | 150700 | 34212077560 | 5790 | 5790 | 5800 | 5790 | 17602 |
| 247 | 20230717 | 150600 | 34110015310 | 5790 | 5770 | 5800 | 5770 | 10323 |
| 248 | 20230717 | 150500 | 34050278570 | 5770 | 5770 | 5770 | 5770 | 1240 |
| 249 | 20230717 | 150400 | 34043123770 | 5780 | 5760 | 5780 | 5760 | 6497 |
| 250 | 20230717 | 150300 | 34005670940 | 5760 | 5760 | 5770 | 5760 | 1177 |
| 251 | 20230717 | 150200 | 33998891320 | 5760 | 5770 | 5770 | 5760 | 4142 |
| 252 | 20230717 | 150100 | 33975021640 | 5760 | 5770 | 5770 | 5760 | 504 |
| 253 | 20230717 | 150000 | 33972115390 | 5770 | 5770 | 5780 | 5770 | 2121 |
| 254 | 20230717 | 145900 | 33959877090 | 5780 | 5770 | 5780 | 5770 | 629 |
| 255 | 20230717 | 145800 | 33956246340 | 5770 | 5780 | 5780 | 5770 | 2109 |
| 256 | 20230717 | 145700 | 33944058860 | 5780 | 5770 | 5780 | 5760 | 2970 |
| 257 | 20230717 | 145600 | 33926922260 | 5770 | 5780 | 5790 | 5770 | 7080 |
| 258 | 20230717 | 145500 | 33886053800 | 5780 | 5760 | 5780 | 5760 | 3913 |
| 259 | 20230717 | 145400 | 33863461290 | 5770 | 5760 | 5770 | 5760 | 7169 |
| 260 | 20230717 | 145300 | 33822117350 | 5760 | 5760 | 5760 | 5750 | 1610 |
| 261 | 20230717 | 145200 | 33812844520 | 5750 | 5760 | 5760 | 5750 | 17040 |
| 262 | 20230717 | 145100 | 33714836050 | 5750 | 5760 | 5760 | 5750 | 8166 |
| 263 | 20230717 | 145000 | 33667873860 | 5760 | 5750 | 5760 | 5750 | 1989 |
| 264 | 20230717 | 144900 | 33656420480 | 5760 | 5760 | 5760 | 5750 | 2273 |
| 265 | 20230717 | 144800 | 33643328050 | 5760 | 5760 | 5770 | 5760 | 3156 |
| 266 | 20230717 | 144700 | 33625149390 | 5760 | 5760 | 5760 | 5760 | 3859 |
| 267 | 20230717 | 144600 | 33602921550 | 5760 | 5770 | 5770 | 5760 | 8177 |
| 268 | 20230717 | 144500 | 33555816630 | 5770 | 5760 | 5770 | 5760 | 640 |
| 269 | 20230717 | 144400 | 33552125400 | 5770 | 5770 | 5770 | 5760 | 9144 |
| 270 | 20230717 | 144300 | 33499445350 | 5770 | 5770 | 5780 | 5760 | 3824 |
| 271 | 20230717 | 144200 | 33477380740 | 5780 | 5790 | 5790 | 5770 | 2452 |
| 272 | 20230717 | 144100 | 33463221770 | 5790 | 5780 | 5790 | 5780 | 2451 |
| 273 | 20230717 | 144000 | 33449054730 | 5780 | 5780 | 5790 | 5780 | 1851 |
| 274 | 20230717 | 143900 | 33438355240 | 5790 | 5780 | 5790 | 5780 | 1642 |
| 275 | 20230717 | 143800 | 33428853850 | 5780 | 5780 | 5790 | 5780 | 479 |
| 276 | 20230717 | 143700 | 33426083550 | 5780 | 5780 | 5790 | 5780 | 1788 |
| 277 | 20230717 | 143600 | 33415748620 | 5780 | 5780 | 5790 | 5780 | 1652 |
| 278 | 20230717 | 143500 | 33406200040 | 5780 | 5780 | 5780 | 5780 | 2861 |
| 279 | 20230717 | 143400 | 33389663460 | 5790 | 5780 | 5790 | 5780 | 489 |
| 280 | 20230717 | 143300 | 33386837010 | 5780 | 5790 | 5790 | 5780 | 667 |
| 281 | 20230717 | 143200 | 33382980570 | 5780 | 5790 | 5790 | 5780 | 249 |
| 282 | 20230717 | 143100 | 33381541060 | 5790 | 5780 | 5790 | 5780 | 8960 |
| 283 | 20230717 | 143000 | 33329695630 | 5770 | 5760 | 5780 | 5760 | 10169 |
| 284 | 20230717 | 142900 | 33270987490 | 5770 | 5760 | 5770 | 5760 | 1443 |
| 285 | 20230717 | 142800 | 33262665940 | 5760 | 5760 | 5760 | 5760 | 2107 |
| 286 | 20230717 | 142700 | 33250529620 | 5760 | 5770 | 5770 | 5760 | 5186 |
| 287 | 20230717 | 142600 | 33220627130 | 5770 | 5770 | 5780 | 5770 | 4793 |
| 288 | 20230717 | 142500 | 33192928530 | 5770 | 5770 | 5780 | 5770 | 1321 |
| 289 | 20230717 | 142400 | 33185302140 | 5770 | 5780 | 5780 | 5770 | 1713 |
| 290 | 20230717 | 142300 | 33175416420 | 5770 | 5770 | 5780 | 5770 | 4050 |
| 291 | 20230717 | 142200 | 33152045920 | 5770 | 5770 | 5780 | 5770 | 2867 |
| 292 | 20230717 | 142100 | 33135502270 | 5770 | 5770 | 5780 | 5770 | 886 |
| 293 | 20230717 | 142000 | 33130389480 | 5780 | 5770 | 5780 | 5770 | 1813 |
| 294 | 20230717 | 141900 | 33119924270 | 5770 | 5780 | 5780 | 5770 | 1518 |
| 295 | 20230717 | 141800 | 33111161740 | 5770 | 5770 | 5780 | 5770 | 2059 |
| 296 | 20230717 | 141700 | 33099281220 | 5770 | 5770 | 5770 | 5770 | 5633 |
| 297 | 20230717 | 141600 | 33066778810 | 5770 | 5780 | 5780 | 5770 | 2205 |
| 298 | 20230717 | 141500 | 33054054790 | 5780 | 5780 | 5790 | 5770 | 9380 |
| 299 | 20230717 | 141400 | 32999839540 | 5780 | 5780 | 5790 | 5780 | 671 |
| 300 | 20230717 | 141300 | 32995960160 | 5780 | 5770 | 5780 | 5770 | 5301 |
| 301 | 20230717 | 141200 | 32965322030 | 5770 | 5770 | 5780 | 5770 | 2361 |
| 302 | 20230717 | 141100 | 32951684810 | 5780 | 5780 | 5790 | 5770 | 7109 |
| 303 | 20230717 | 141000 | 32910592790 | 5790 | 5780 | 5790 | 5780 | 2174 |
| 304 | 20230717 | 140900 | 32898014130 | 5790 | 5790 | 5800 | 5780 | 8755 |
| 305 | 20230717 | 140800 | 32847359410 | 5800 | 5790 | 5800 | 5790 | 3266 |
| 306 | 20230717 | 140700 | 32828442890 | 5800 | 5790 | 5800 | 5780 | 7299 |
| 307 | 20230717 | 140600 | 32786161850 | 5780 | 5780 | 5790 | 5780 | 1205 |
| 308 | 20230717 | 140500 | 32779191820 | 5780 | 5790 | 5790 | 5780 | 568 |
| 309 | 20230717 | 140400 | 32775906670 | 5790 | 5780 | 5790 | 5770 | 4362 |
| 310 | 20230717 | 140300 | 32750693610 | 5780 | 5770 | 5780 | 5770 | 3682 |
| 311 | 20230717 | 140200 | 32729439470 | 5770 | 5770 | 5780 | 5770 | 1005 |
| 312 | 20230717 | 140100 | 32723640470 | 5770 | 5770 | 5770 | 5760 | 1650 |
| 313 | 20230717 | 140000 | 32714120590 | 5760 | 5770 | 5770 | 5760 | 4162 |
| 314 | 20230717 | 135900 | 32690142630 | 5770 | 5760 | 5770 | 5760 | 3082 |
| 315 | 20230717 | 135800 | 32672389290 | 5760 | 5760 | 5770 | 5760 | 4139 |
| 316 | 20230717 | 135700 | 32648548640 | 5760 | 5770 | 5770 | 5760 | 2248 |
| 317 | 20230717 | 135600 | 32635591050 | 5770 | 5760 | 5770 | 5760 | 6507 |
| 318 | 20230717 | 135500 | 32598100590 | 5760 | 5760 | 5770 | 5760 | 1183 |
| 319 | 20230717 | 135400 | 32591286460 | 5760 | 5760 | 5770 | 5760 | 3737 |
| 320 | 20230717 | 135300 | 32569753800 | 5760 | 5760 | 5770 | 5760 | 1805 |
| 321 | 20230717 | 135200 | 32559354500 | 5760 | 5760 | 5760 | 5760 | 5420 |
| 322 | 20230717 | 135100 | 32528135300 | 5770 | 5760 | 5770 | 5760 | 7934 |
| 323 | 20230717 | 135000 | 32482418050 | 5770 | 5770 | 5770 | 5760 | 2661 |
| 324 | 20230717 | 134900 | 32467074810 | 5760 | 5760 | 5770 | 5760 | 524 |
| 325 | 20230717 | 134800 | 32464055990 | 5750 | 5750 | 5770 | 5750 | 3693 |
| 326 | 20230717 | 134700 | 32442789130 | 5760 | 5750 | 5760 | 5750 | 2057 |
| 327 | 20230717 | 134600 | 32430948090 | 5760 | 5760 | 5760 | 5750 | 144 |
| 328 | 20230717 | 134500 | 32430119280 | 5750 | 5750 | 5760 | 5750 | 3184 |
| 329 | 20230717 | 134400 | 32411811150 | 5760 | 5750 | 5760 | 5750 | 2390 |
| 330 | 20230717 | 134300 | 32398067190 | 5750 | 5760 | 5760 | 5750 | 2979 |
| 331 | 20230717 | 134200 | 32380909200 | 5760 | 5760 | 5770 | 5760 | 5062 |
| 332 | 20230717 | 134100 | 32351751780 | 5760 | 5770 | 5770 | 5760 | 1808 |
| 333 | 20230717 | 134000 | 32341324440 | 5760 | 5780 | 5780 | 5760 | 1813 |
| 334 | 20230717 | 133900 | 32330872550 | 5770 | 5780 | 5780 | 5770 | 1014 |
| 335 | 20230717 | 133800 | 32325020740 | 5770 | 5780 | 5780 | 5770 | 7074 |
| 336 | 20230717 | 133700 | 32284196760 | 5780 | 5770 | 5780 | 5770 | 839 |
| 337 | 20230717 | 133600 | 32279355300 | 5770 | 5780 | 5780 | 5770 | 3694 |
| 338 | 20230717 | 133500 | 32258033040 | 5770 | 5760 | 5780 | 5760 | 2166 |
| 339 | 20230717 | 133400 | 32245535280 | 5770 | 5770 | 5780 | 5760 | 2629 |
| 340 | 20230717 | 133300 | 32230361990 | 5770 | 5770 | 5780 | 5770 | 4680 |
| 341 | 20230717 | 133200 | 32203352710 | 5780 | 5770 | 5780 | 5760 | 2790 |
| 342 | 20230717 | 133100 | 32187250440 | 5770 | 5750 | 5770 | 5740 | 7349 |
| 343 | 20230717 | 133000 | 32144990580 | 5740 | 5740 | 5750 | 5740 | 5260 |
| 344 | 20230717 | 132900 | 32114795070 | 5740 | 5740 | 5750 | 5740 | 1984 |
| 345 | 20230717 | 132800 | 32103401780 | 5740 | 5750 | 5760 | 5740 | 7586 |
| 346 | 20230717 | 132700 | 32059772860 | 5750 | 5750 | 5760 | 5750 | 5253 |
| 347 | 20230717 | 132600 | 32029563530 | 5750 | 5750 | 5760 | 5750 | 3907 |
| 348 | 20230717 | 132500 | 32007085260 | 5750 | 5760 | 5760 | 5750 | 2845 |
| 349 | 20230717 | 132400 | 31990712430 | 5760 | 5740 | 5760 | 5740 | 7931 |
| 350 | 20230717 | 132300 | 31945158650 | 5760 | 5760 | 5760 | 5740 | 12811 |
| 351 | 20230717 | 132200 | 31871519240 | 5760 | 5760 | 5770 | 5760 | 9137 |
| 352 | 20230717 | 132100 | 31818876610 | 5760 | 5770 | 5770 | 5760 | 2010 |
| 353 | 20230717 | 132000 | 31807294850 | 5760 | 5770 | 5780 | 5760 | 2085 |
| 354 | 20230717 | 131900 | 31795269610 | 5770 | 5770 | 5780 | 5770 | 3549 |
| 355 | 20230717 | 131800 | 31774787860 | 5770 | 5770 | 5780 | 5770 | 2576 |
| 356 | 20230717 | 131700 | 31759917430 | 5770 | 5760 | 5780 | 5760 | 3499 |
| 357 | 20230717 | 131600 | 31739730420 | 5760 | 5760 | 5770 | 5760 | 2542 |
| 358 | 20230717 | 131500 | 31725078820 | 5760 | 5760 | 5770 | 5760 | 5262 |
| 359 | 20230717 | 131400 | 31694769520 | 5760 | 5750 | 5760 | 5750 | 4302 |
| 360 | 20230717 | 131300 | 31670018340 | 5760 | 5750 | 5760 | 5740 | 15942 |
| 361 | 20230717 | 131200 | 31578396580 | 5740 | 5740 | 5750 | 5730 | 12098 |
| 362 | 20230717 | 131100 | 31508966300 | 5740 | 5730 | 5750 | 5730 | 11022 |
| 363 | 20230717 | 131000 | 31445730290 | 5730 | 5780 | 5790 | 5720 | 102100 |
| 364 | 20230717 | 130900 | 30858167150 | 5780 | 5770 | 5780 | 5770 | 3194 |
| 365 | 20230717 | 130800 | 30839711680 | 5770 | 5780 | 5790 | 5770 | 5665 |
| 366 | 20230717 | 130700 | 30807006320 | 5780 | 5770 | 5780 | 5770 | 6208 |
| 367 | 20230717 | 130600 | 30771124810 | 5780 | 5780 | 5780 | 5770 | 6286 |
| 368 | 20230717 | 130500 | 30734792290 | 5780 | 5780 | 5790 | 5780 | 13383 |
| 369 | 20230717 | 130400 | 30657420790 | 5780 | 5780 | 5790 | 5780 | 3707 |
| 370 | 20230717 | 130300 | 30635962740 | 5780 | 5790 | 5790 | 5780 | 2127 |
| 371 | 20230717 | 130200 | 30623662880 | 5790 | 5780 | 5790 | 5780 | 4854 |
| 372 | 20230717 | 130100 | 30595602120 | 5780 | 5790 | 5790 | 5780 | 9661 |
| 373 | 20230717 | 130000 | 30539749590 | 5780 | 5790 | 5800 | 5780 | 17060 |
| 374 | 20230717 | 125900 | 30440972760 | 5800 | 5800 | 5810 | 5790 | 23343 |
| 375 | 20230717 | 125800 | 30305574590 | 5810 | 5800 | 5810 | 5790 | 20307 |
| 376 | 20230717 | 125700 | 30187742540 | 5800 | 5790 | 5800 | 5780 | 13568 |
| 377 | 20230717 | 125600 | 30109184440 | 5780 | 5790 | 5790 | 5780 | 4966 |
| 378 | 20230717 | 125500 | 30080443960 | 5780 | 5780 | 5790 | 5780 | 6790 |
| 379 | 20230717 | 125400 | 30041136170 | 5790 | 5770 | 5790 | 5770 | 8465 |
| 380 | 20230717 | 125300 | 29992214130 | 5780 | 5790 | 5790 | 5770 | 10555 |
| 381 | 20230717 | 125200 | 29931239250 | 5780 | 5780 | 5790 | 5770 | 11841 |
| 382 | 20230717 | 125100 | 29862815730 | 5770 | 5790 | 5790 | 5760 | 25346 |
| 383 | 20230717 | 125000 | 29716512960 | 5780 | 5770 | 5790 | 5770 | 15215 |
| 384 | 20230717 | 124900 | 29628555890 | 5780 | 5770 | 5780 | 5770 | 4458 |
| 385 | 20230717 | 124800 | 29602795910 | 5780 | 5760 | 5780 | 5750 | 7082 |
| 386 | 20230717 | 124700 | 29561958760 | 5770 | 5770 | 5770 | 5750 | 14940 |
| 387 | 20230717 | 124600 | 29475955350 | 5750 | 5760 | 5780 | 5750 | 30513 |
| 388 | 20230717 | 124500 | 29300183790 | 5770 | 5760 | 5770 | 5760 | 7602 |
| 389 | 20230717 | 124400 | 29256348670 | 5770 | 5770 | 5780 | 5750 | 23957 |
| 390 | 20230717 | 124300 | 29118222080 | 5780 | 5770 | 5780 | 5760 | 21040 |
| 391 | 20230717 | 124200 | 28996701680 | 5780 | 5760 | 5780 | 5760 | 10815 |
| 392 | 20230717 | 124100 | 28934344900 | 5770 | 5770 | 5770 | 5760 | 2440 |
| 393 | 20230717 | 124000 | 28920286860 | 5760 | 5760 | 5770 | 5760 | 6144 |
| 394 | 20230717 | 123900 | 28884879330 | 5770 | 5770 | 5770 | 5760 | 1629 |
| 395 | 20230717 | 123800 | 28875482530 | 5770 | 5760 | 5770 | 5750 | 3609 |
| 396 | 20230717 | 123700 | 28854695510 | 5760 | 5760 | 5760 | 5750 | 1654 |
| 397 | 20230717 | 123600 | 28845171560 | 5760 | 5760 | 5760 | 5750 | 3847 |
| 398 | 20230717 | 123500 | 28823034790 | 5760 | 5770 | 5770 | 5760 | 2113 |
| 399 | 20230717 | 123400 | 28810854510 | 5760 | 5760 | 5770 | 5760 | 5530 |
| 400 | 20230717 | 123300 | 28779001090 | 5760 | 5770 | 5770 | 5760 | 2836 |
| 401 | 20230717 | 123200 | 28762652320 | 5760 | 5770 | 5770 | 5760 | 3535 |
| 402 | 20230717 | 123100 | 28742284240 | 5770 | 5760 | 5770 | 5760 | 554 |
| 403 | 20230717 | 123000 | 28739093100 | 5760 | 5770 | 5770 | 5750 | 15872 |
| 404 | 20230717 | 122900 | 28647602410 | 5770 | 5770 | 5770 | 5760 | 7810 |
| 405 | 20230717 | 122800 | 28602560870 | 5770 | 5790 | 5790 | 5770 | 17223 |
| 406 | 20230717 | 122700 | 28503019360 | 5790 | 5790 | 5790 | 5780 | 2380 |
| 407 | 20230717 | 122600 | 28489254750 | 5790 | 5780 | 5790 | 5780 | 3419 |
| 408 | 20230717 | 122500 | 28469490350 | 5790 | 5790 | 5790 | 5780 | 1728 |
| 409 | 20230717 | 122400 | 28459496680 | 5790 | 5770 | 5790 | 5760 | 3279 |
| 410 | 20230717 | 122300 | 28440570990 | 5760 | 5770 | 5770 | 5760 | 3850 |
| 411 | 20230717 | 122200 | 28418377480 | 5770 | 5780 | 5780 | 5770 | 1539 |
| 412 | 20230717 | 122100 | 28409497130 | 5780 | 5790 | 5790 | 5780 | 5738 |
| 413 | 20230717 | 122000 | 28376329790 | 5790 | 5790 | 5790 | 5780 | 855 |
| 414 | 20230717 | 121900 | 28371379810 | 5780 | 5780 | 5790 | 5780 | 4576 |
| 415 | 20230717 | 121800 | 28344927660 | 5770 | 5760 | 5780 | 5760 | 2902 |
| 416 | 20230717 | 121700 | 28328197490 | 5770 | 5770 | 5770 | 5760 | 5131 |
| 417 | 20230717 | 121600 | 28298629590 | 5760 | 5760 | 5770 | 5760 | 3204 |
| 418 | 20230717 | 121500 | 28280169780 | 5770 | 5760 | 5780 | 5760 | 8665 |
| 419 | 20230717 | 121400 | 28230246410 | 5760 | 5770 | 5780 | 5760 | 14970 |
| 420 | 20230717 | 121300 | 28143887620 | 5770 | 5780 | 5780 | 5770 | 3121 |
| 421 | 20230717 | 121200 | 28125859790 | 5780 | 5770 | 5780 | 5770 | 1455 |
| 422 | 20230717 | 121100 | 28117456940 | 5770 | 5780 | 5790 | 5770 | 11346 |
| 423 | 20230717 | 121000 | 28051918480 | 5780 | 5780 | 5780 | 5770 | 660 |
| 424 | 20230717 | 120900 | 28048104120 | 5780 | 5780 | 5780 | 5770 | 22546 |
| 425 | 20230717 | 120800 | 27917900530 | 5780 | 5780 | 5790 | 5780 | 1432 |
| 426 | 20230717 | 120700 | 27909622940 | 5790 | 5790 | 5790 | 5780 | 1889 |
| 427 | 20230717 | 120600 | 27898697520 | 5790 | 5780 | 5790 | 5780 | 3892 |
| 428 | 20230717 | 120500 | 27876196710 | 5780 | 5780 | 5790 | 5780 | 2643 |
| 429 | 20230717 | 120400 | 27860915170 | 5780 | 5780 | 5790 | 5780 | 1383 |
| 430 | 20230717 | 120300 | 27852920370 | 5780 | 5790 | 5790 | 5780 | 2012 |
| 431 | 20230717 | 120200 | 27841289060 | 5790 | 5790 | 5790 | 5780 | 1401 |
| 432 | 20230717 | 120100 | 27833189790 | 5780 | 5780 | 5790 | 5780 | 6328 |
| 433 | 20230717 | 120000 | 27796611200 | 5780 | 5790 | 5790 | 5780 | 2351 |
| 434 | 20230717 | 115900 | 27783000030 | 5790 | 5800 | 5800 | 5790 | 14521 |
| 435 | 20230717 | 115800 | 27698902820 | 5800 | 5790 | 5800 | 5790 | 7201 |
| 436 | 20230717 | 115700 | 27657138060 | 5800 | 5810 | 5810 | 5790 | 16909 |
| 437 | 20230717 | 115600 | 27559044080 | 5800 | 5800 | 5810 | 5800 | 3092 |
| 438 | 20230717 | 115500 | 27541105450 | 5810 | 5810 | 5810 | 5800 | 1114 |
| 439 | 20230717 | 115400 | 27534633550 | 5800 | 5810 | 5810 | 5800 | 1574 |
| 440 | 20230717 | 115300 | 27525503470 | 5800 | 5800 | 5810 | 5800 | 6066 |
| 441 | 20230717 | 115200 | 27490282080 | 5790 | 5800 | 5800 | 5790 | 3155 |
| 442 | 20230717 | 115100 | 27471994890 | 5800 | 5810 | 5820 | 5800 | 27555 |
| 443 | 20230717 | 115000 | 27311925090 | 5810 | 5820 | 5830 | 5810 | 12962 |
| 444 | 20230717 | 114900 | 27236600080 | 5810 | 5810 | 5830 | 5800 | 18644 |
| 445 | 20230717 | 114800 | 27128018870 | 5800 | 5800 | 5810 | 5800 | 8449 |
| 446 | 20230717 | 114700 | 27078943330 | 5800 | 5800 | 5800 | 5800 | 108 |
| 447 | 20230717 | 114600 | 27078316930 | 5810 | 5810 | 5810 | 5800 | 3067 |
| 448 | 20230717 | 114500 | 27060516490 | 5800 | 5810 | 5810 | 5800 | 2841 |
| 449 | 20230717 | 114400 | 27044029850 | 5800 | 5820 | 5830 | 5800 | 9962 |
| 450 | 20230717 | 114300 | 26986106610 | 5820 | 5790 | 5830 | 5790 | 25978 |
| 451 | 20230717 | 114200 | 26835434060 | 5790 | 5780 | 5800 | 5780 | 5906 |
| 452 | 20230717 | 114100 | 26801242660 | 5780 | 5790 | 5790 | 5780 | 11418 |
| 453 | 20230717 | 114000 | 26735217930 | 5790 | 5790 | 5790 | 5780 | 8800 |
| 454 | 20230717 | 113900 | 26684269130 | 5790 | 5790 | 5790 | 5770 | 13679 |
| 455 | 20230717 | 113800 | 26605240020 | 5780 | 5790 | 5790 | 5780 | 16638 |
| 456 | 20230717 | 113700 | 26508963190 | 5800 | 5800 | 5810 | 5800 | 19764 |
| 457 | 20230717 | 113600 | 26394330320 | 5800 | 5810 | 5820 | 5800 | 14587 |
| 458 | 20230717 | 113500 | 26309556190 | 5820 | 5820 | 5820 | 5820 | 2594 |
| 459 | 20230717 | 113400 | 26294459110 | 5820 | 5820 | 5830 | 5810 | 5297 |
| 460 | 20230717 | 113300 | 26263630610 | 5820 | 5820 | 5820 | 5810 | 11963 |
| 461 | 20230717 | 113200 | 26194065220 | 5820 | 5810 | 5830 | 5810 | 7535 |
| 462 | 20230717 | 113100 | 26150222870 | 5810 | 5820 | 5820 | 5810 | 5989 |
| 463 | 20230717 | 113000 | 26115408920 | 5820 | 5810 | 5820 | 5810 | 3398 |
| 464 | 20230717 | 112900 | 26095643720 | 5810 | 5820 | 5820 | 5810 | 564 |
| 465 | 20230717 | 112800 | 26092364550 | 5820 | 5810 | 5820 | 5800 | 1186 |
| 466 | 20230717 | 112700 | 26085473910 | 5820 | 5820 | 5820 | 5800 | 7255 |
| 467 | 20230717 | 112600 | 26043332800 | 5820 | 5810 | 5820 | 5810 | 7933 |
| 468 | 20230717 | 112500 | 25997194090 | 5810 | 5820 | 5820 | 5810 | 3282 |
| 469 | 20230717 | 112400 | 25978102400 | 5820 | 5820 | 5830 | 5820 | 7422 |
| 470 | 20230717 | 112300 | 25934904040 | 5820 | 5810 | 5820 | 5810 | 4975 |
| 471 | 20230717 | 112200 | 25905994510 | 5810 | 5810 | 5820 | 5810 | 2640 |
| 472 | 20230717 | 112100 | 25890641150 | 5820 | 5810 | 5820 | 5800 | 9245 |
| 473 | 20230717 | 112000 | 25836910760 | 5810 | 5800 | 5820 | 5800 | 3209 |
| 474 | 20230717 | 111900 | 25818263530 | 5800 | 5820 | 5820 | 5800 | 3380 |
| 475 | 20230717 | 111800 | 25798651260 | 5820 | 5830 | 5830 | 5810 | 1904 |
| 476 | 20230717 | 111700 | 25787570170 | 5830 | 5800 | 5830 | 5800 | 19411 |
| 477 | 20230717 | 111600 | 25674862140 | 5800 | 5790 | 5800 | 5790 | 10368 |
| 478 | 20230717 | 111500 | 25614744230 | 5790 | 5790 | 5800 | 5780 | 14344 |
| 479 | 20230717 | 111400 | 25531701360 | 5800 | 5800 | 5800 | 5790 | 6911 |
| 480 | 20230717 | 111300 | 25491651540 | 5790 | 5790 | 5800 | 5790 | 2121 |
| 481 | 20230717 | 111200 | 25479364110 | 5790 | 5810 | 5810 | 5790 | 11149 |
| 482 | 20230717 | 111100 | 25414633790 | 5800 | 5810 | 5810 | 5800 | 3553 |
| 483 | 20230717 | 111000 | 25394010840 | 5810 | 5810 | 5810 | 5800 | 2225 |
| 484 | 20230717 | 110900 | 25381102660 | 5800 | 5800 | 5810 | 5800 | 2731 |
| 485 | 20230717 | 110800 | 25365256550 | 5790 | 5780 | 5810 | 5770 | 24234 |
| 486 | 20230717 | 110700 | 25224828040 | 5780 | 5790 | 5800 | 5760 | 51526 |
| 487 | 20230717 | 110600 | 24926998430 | 5790 | 5810 | 5810 | 5790 | 26996 |
| 488 | 20230717 | 110500 | 24770479360 | 5810 | 5810 | 5820 | 5800 | 18678 |
| 489 | 20230717 | 110400 | 24662026500 | 5810 | 5840 | 5840 | 5810 | 19346 |
| 490 | 20230717 | 110300 | 24549422950 | 5840 | 5840 | 5840 | 5830 | 6038 |
| 491 | 20230717 | 110200 | 24514199590 | 5840 | 5820 | 5860 | 5820 | 23744 |
| 492 | 20230717 | 110100 | 24375614420 | 5830 | 5840 | 5840 | 5820 | 26384 |
| 493 | 20230717 | 110000 | 24221845810 | 5820 | 5820 | 5840 | 5810 | 15468 |
| 494 | 20230717 | 105900 | 24131768550 | 5810 | 5820 | 5830 | 5800 | 29709 |
| 495 | 20230717 | 105800 | 23959053200 | 5830 | 5820 | 5840 | 5810 | 27453 |
| 496 | 20230717 | 105700 | 23798970980 | 5830 | 5810 | 5830 | 5810 | 9141 |
| 497 | 20230717 | 105600 | 23745809800 | 5810 | 5820 | 5830 | 5800 | 35034 |
| 498 | 20230717 | 105500 | 23542158520 | 5820 | 5840 | 5840 | 5820 | 23687 |
| 499 | 20230717 | 105400 | 23404054190 | 5840 | 5840 | 5850 | 5830 | 18356 |
| 500 | 20230717 | 105300 | 23296835110 | 5830 | 5830 | 5840 | 5830 | 9918 |
| 501 | 20230717 | 105200 | 23238991450 | 5830 | 5830 | 5840 | 5830 | 6304 |
| 502 | 20230717 | 105100 | 23202231470 | 5830 | 5830 | 5840 | 5830 | 5965 |
| 503 | 20230717 | 105000 | 23167447410 | 5830 | 5830 | 5840 | 5820 | 18595 |
| 504 | 20230717 | 104900 | 23059039400 | 5830 | 5840 | 5840 | 5830 | 4188 |
| 505 | 20230717 | 104800 | 23034605440 | 5840 | 5840 | 5840 | 5830 | 6003 |
| 506 | 20230717 | 104700 | 22999550710 | 5840 | 5850 | 5860 | 5840 | 9121 |
| 507 | 20230717 | 104600 | 22946214140 | 5850 | 5860 | 5870 | 5850 | 12497 |
| 508 | 20230717 | 104500 | 22873071980 | 5860 | 5860 | 5870 | 5850 | 8723 |
| 509 | 20230717 | 104400 | 22821961130 | 5850 | 5850 | 5860 | 5830 | 23316 |
| 510 | 20230717 | 104300 | 22685598950 | 5850 | 5860 | 5870 | 5840 | 28633 |
| 511 | 20230717 | 104200 | 22518116130 | 5870 | 5870 | 5870 | 5860 | 25806 |
| 512 | 20230717 | 104100 | 22366855970 | 5860 | 5870 | 5880 | 5860 | 15400 |
| 513 | 20230717 | 104000 | 22276465080 | 5870 | 5870 | 5890 | 5860 | 22590 |
| 514 | 20230717 | 103900 | 22143745060 | 5880 | 5880 | 5890 | 5860 | 50575 |
| 515 | 20230717 | 103800 | 21846631770 | 5880 | 5920 | 5920 | 5880 | 68000 |
| 516 | 20230717 | 103700 | 21445424950 | 5920 | 5910 | 5930 | 5910 | 12393 |
| 517 | 20230717 | 103600 | 21372113690 | 5920 | 5920 | 5930 | 5910 | 17688 |
| 518 | 20230717 | 103500 | 21267423620 | 5930 | 5910 | 5930 | 5910 | 19523 |
| 519 | 20230717 | 103400 | 21151946170 | 5910 | 5920 | 5930 | 5910 | 15152 |
| 520 | 20230717 | 103300 | 21062226820 | 5930 | 5940 | 5940 | 5920 | 25199 |
| 521 | 20230717 | 103200 | 20912839910 | 5940 | 5960 | 5960 | 5930 | 18920 |
| 522 | 20230717 | 103100 | 20800372690 | 5960 | 5970 | 5970 | 5950 | 8799 |
| 523 | 20230717 | 103000 | 20747925230 | 5970 | 5940 | 5970 | 5930 | 14899 |
| 524 | 20230717 | 102900 | 20659265670 | 5940 | 5970 | 5980 | 5930 | 35560 |
| 525 | 20230717 | 102800 | 20447617870 | 5970 | 5960 | 5980 | 5950 | 31423 |
| 526 | 20230717 | 102700 | 20260148740 | 5960 | 5940 | 5960 | 5930 | 12401 |
| 527 | 20230717 | 102600 | 20186320500 | 5930 | 5990 | 5990 | 5930 | 70124 |
| 528 | 20230717 | 102500 | 19768264580 | 5990 | 5970 | 5990 | 5970 | 27957 |
| 529 | 20230717 | 102400 | 19601125460 | 5980 | 6000 | 6000 | 5970 | 40881 |
| 530 | 20230717 | 102300 | 19356491030 | 6000 | 5990 | 6000 | 5980 | 49818 |
| 531 | 20230717 | 102200 | 19058041400 | 5990 | 5990 | 6000 | 5980 | 36224 |
| 532 | 20230717 | 102100 | 18841030800 | 5980 | 6000 | 6000 | 5980 | 51344 |
| 533 | 20230717 | 102000 | 18533469590 | 6000 | 5980 | 6000 | 5970 | 149579 |
| 534 | 20230717 | 101900 | 17637533840 | 5980 | 5970 | 5980 | 5970 | 20799 |
| 535 | 20230717 | 101800 | 17513232890 | 5980 | 5940 | 5980 | 5930 | 58001 |
| 536 | 20230717 | 101700 | 17167698950 | 5940 | 5940 | 5940 | 5930 | 6895 |
| 537 | 20230717 | 101600 | 17126795610 | 5940 | 5930 | 5940 | 5910 | 28648 |
| 538 | 20230717 | 101500 | 16957005780 | 5930 | 5940 | 5950 | 5920 | 27272 |
| 539 | 20230717 | 101400 | 16795341450 | 5940 | 5940 | 5950 | 5930 | 14509 |
| 540 | 20230717 | 101300 | 16709142070 | 5950 | 5980 | 5980 | 5940 | 37334 |
| 541 | 20230717 | 101200 | 16486986100 | 5980 | 5970 | 5980 | 5960 | 42067 |
| 542 | 20230717 | 101100 | 16235960790 | 5970 | 5980 | 5980 | 5950 | 49350 |
| 543 | 20230717 | 101000 | 15941207260 | 5980 | 5940 | 5980 | 5940 | 98784 |
| 544 | 20230717 | 100900 | 15351413860 | 5940 | 5940 | 5950 | 5920 | 31687 |
| 545 | 20230717 | 100800 | 15163417060 | 5930 | 5950 | 5950 | 5920 | 45945 |
| 546 | 20230717 | 100700 | 14890640530 | 5940 | 5950 | 5970 | 5940 | 49000 |
| 547 | 20230717 | 100600 | 14598628960 | 5960 | 5940 | 5960 | 5940 | 40724 |
| 548 | 20230717 | 100500 | 14356281800 | 5950 | 5980 | 5980 | 5940 | 93263 |
| 549 | 20230717 | 100400 | 13800684550 | 5980 | 5980 | 5990 | 5970 | 121091 |
| 550 | 20230717 | 100300 | 13076356920 | 5990 | 5930 | 5990 | 5910 | 237793 |
| 551 | 20230717 | 100200 | 11659608050 | 5920 | 5900 | 5930 | 5900 | 72817 |
| 552 | 20230717 | 100100 | 11228919170 | 5910 | 5890 | 5920 | 5880 | 221911 |
| 553 | 20230717 | 100000 | 9919157900 | 5890 | 5890 | 5900 | 5870 | 129128 |
| 554 | 20230717 | 095900 | 9158807520 | 5890 | 5870 | 5890 | 5860 | 105703 |
| 555 | 20230717 | 095800 | 8537497050 | 5860 | 5860 | 5880 | 5840 | 42074 |
| 556 | 20230717 | 095700 | 8290791890 | 5860 | 5860 | 5860 | 5830 | 53112 |
| 557 | 20230717 | 095600 | 7980473090 | 5840 | 5840 | 5870 | 5840 | 78321 |
| 558 | 20230717 | 095500 | 7521959380 | 5850 | 5850 | 5850 | 5840 | 48055 |
| 559 | 20230717 | 095400 | 7240891560 | 5850 | 5840 | 5850 | 5840 | 28904 |
| 560 | 20230717 | 095300 | 7071880260 | 5850 | 5840 | 5850 | 5830 | 34314 |
| 561 | 20230717 | 095200 | 6871461210 | 5840 | 5810 | 5840 | 5810 | 32007 |
| 562 | 20230717 | 095100 | 6684828650 | 5820 | 5810 | 5830 | 5800 | 29791 |
| 563 | 20230717 | 095000 | 6511541070 | 5810 | 5800 | 5810 | 5800 | 14003 |
| 564 | 20230717 | 094900 | 6430317980 | 5800 | 5810 | 5810 | 5800 | 4396 |
| 565 | 20230717 | 094800 | 6404797850 | 5810 | 5810 | 5820 | 5800 | 6857 |
| 566 | 20230717 | 094700 | 6364976080 | 5810 | 5810 | 5820 | 5810 | 12097 |
| 567 | 20230717 | 094600 | 6294690020 | 5810 | 5810 | 5820 | 5800 | 10847 |
| 568 | 20230717 | 094500 | 6231672130 | 5810 | 5790 | 5810 | 5790 | 8954 |
| 569 | 20230717 | 094400 | 6179765330 | 5790 | 5800 | 5800 | 5780 | 5109 |
| 570 | 20230717 | 094300 | 6150149170 | 5800 | 5790 | 5800 | 5780 | 7241 |
| 571 | 20230717 | 094200 | 6108212790 | 5790 | 5790 | 5790 | 5780 | 8337 |
| 572 | 20230717 | 094100 | 6059960390 | 5780 | 5770 | 5780 | 5760 | 10331 |
| 573 | 20230717 | 094000 | 6000349160 | 5760 | 5770 | 5770 | 5750 | 9800 |
| 574 | 20230717 | 093900 | 5943855360 | 5770 | 5770 | 5770 | 5740 | 32278 |
| 575 | 20230717 | 093800 | 5758169450 | 5770 | 5790 | 5810 | 5740 | 52559 |
| 576 | 20230717 | 093700 | 5454813390 | 5800 | 5830 | 5840 | 5790 | 57167 |
| 577 | 20230717 | 093600 | 5122558210 | 5830 | 5850 | 5850 | 5810 | 63880 |
| 578 | 20230717 | 093500 | 4749564570 | 5850 | 5810 | 5850 | 5800 | 118939 |
| 579 | 20230717 | 093400 | 4056200020 | 5810 | 5810 | 5810 | 5800 | 20748 |
| 580 | 20230717 | 093300 | 3935759640 | 5800 | 5790 | 5800 | 5780 | 14935 |
| 581 | 20230717 | 093200 | 3849157650 | 5800 | 5780 | 5800 | 5780 | 13337 |
| 582 | 20230717 | 093100 | 3771895770 | 5780 | 5780 | 5790 | 5770 | 6378 |
| 583 | 20230717 | 093000 | 3735041100 | 5780 | 5780 | 5790 | 5770 | 9662 |
| 584 | 20230717 | 092900 | 3679216330 | 5770 | 5780 | 5790 | 5770 | 8677 |
| 585 | 20230717 | 092800 | 3629067820 | 5790 | 5800 | 5810 | 5780 | 16542 |
| 586 | 20230717 | 092700 | 3533264800 | 5810 | 5820 | 5820 | 5800 | 33447 |
| 587 | 20230717 | 092600 | 3339023160 | 5820 | 5810 | 5820 | 5800 | 14353 |
| 588 | 20230717 | 092500 | 3255638130 | 5800 | 5790 | 5810 | 5780 | 37199 |
| 589 | 20230717 | 092400 | 3039922090 | 5780 | 5780 | 5790 | 5780 | 13977 |
| 590 | 20230717 | 092300 | 2959047610 | 5790 | 5800 | 5800 | 5780 | 11621 |
| 591 | 20230717 | 092200 | 2891748960 | 5800 | 5800 | 5810 | 5780 | 32058 |
| 592 | 20230717 | 092100 | 2705868950 | 5820 | 5810 | 5820 | 5800 | 21376 |
| 593 | 20230717 | 092000 | 2581638290 | 5810 | 5800 | 5820 | 5800 | 32868 |
| 594 | 20230717 | 091900 | 2390614850 | 5800 | 5800 | 5810 | 5790 | 23652 |
| 595 | 20230717 | 091800 | 2253410160 | 5800 | 5780 | 5810 | 5780 | 62346 |
| 596 | 20230717 | 091700 | 1891796790 | 5780 | 5770 | 5800 | 5770 | 30279 |
| 597 | 20230717 | 091600 | 1716585670 | 5770 | 5770 | 5770 | 5750 | 14586 |
| 598 | 20230717 | 091500 | 1632539290 | 5770 | 5730 | 5790 | 5730 | 24715 |
| 599 | 20230717 | 091400 | 1490054890 | 5730 | 5730 | 5740 | 5720 | 14445 |
| 600 | 20230717 | 091300 | 1407213980 | 5720 | 5730 | 5750 | 5700 | 11257 |
| 601 | 20230717 | 091200 | 1342735860 | 5740 | 5680 | 5740 | 5680 | 18620 |
| 602 | 20230717 | 091100 | 1236111940 | 5710 | 5650 | 5710 | 5640 | 16073 |
| 603 | 20230717 | 091000 | 1145114990 | 5650 | 5710 | 5710 | 5650 | 36235 |
| 604 | 20230717 | 090900 | 939260460 | 5700 | 5680 | 5710 | 5680 | 8534 |
| 605 | 20230717 | 090800 | 890629090 | 5680 | 5650 | 5700 | 5620 | 26734 |
| 606 | 20230717 | 090700 | 739639560 | 5650 | 5620 | 5670 | 5620 | 13884 |
| 607 | 20230717 | 090600 | 661210050 | 5630 | 5650 | 5650 | 5630 | 8896 |
| 608 | 20230717 | 090500 | 611063840 | 5650 | 5660 | 5670 | 5650 | 9623 |
| 609 | 20230717 | 090400 | 556648670 | 5660 | 5660 | 5670 | 5640 | 4662 |
| 610 | 20230717 | 090300 | 530272100 | 5660 | 5610 | 5660 | 5600 | 24925 |
| 611 | 20230717 | 090200 | 390360040 | 5610 | 5620 | 5630 | 5610 | 21373 |
| 612 | 20230717 | 090100 | 270286060 | 5620 | 5650 | 5660 | 5610 | 13561 |
| 613 | 20230717 | 090000 | 193936830 | 5660 | 5690 | 5700 | 5610 | 32667 |