30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190800 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 30831 |
| 3 | 20230721 | 190700 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20230721 | 190600 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20230721 | 190500 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20230721 | 190400 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20230721 | 190300 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20230721 | 190200 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20230721 | 190100 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20230721 | 190000 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20230721 | 185900 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20230721 | 185800 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20230721 | 185700 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20230721 | 185600 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20230721 | 185500 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20230721 | 185400 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20230721 | 185300 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20230721 | 185200 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20230721 | 185100 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20230721 | 185000 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20230721 | 184900 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20230721 | 184800 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20230721 | 184700 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20230721 | 184600 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20230721 | 184500 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20230721 | 184400 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20230721 | 184300 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20230721 | 184200 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20230721 | 184100 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20230721 | 184000 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20230721 | 183900 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20230721 | 183800 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 30831 |
| 33 | 20230721 | 183700 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20230721 | 183600 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20230721 | 183500 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20230721 | 183400 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20230721 | 183300 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20230721 | 183200 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20230721 | 183100 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20230721 | 183000 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20230721 | 182900 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20230721 | 182800 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20230721 | 182700 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20230721 | 182600 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20230721 | 182500 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20230721 | 182400 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20230721 | 182300 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20230721 | 182200 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20230721 | 182100 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20230721 | 182000 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20230721 | 181900 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20230721 | 181800 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20230721 | 181700 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20230721 | 181600 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20230721 | 181500 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20230721 | 181400 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20230721 | 181300 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20230721 | 181200 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20230721 | 181100 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20230721 | 181000 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20230721 | 180900 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20230721 | 180800 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 30831 |
| 63 | 20230721 | 180700 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20230721 | 180600 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20230721 | 180500 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20230721 | 180400 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20230721 | 180300 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20230721 | 180200 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20230721 | 180100 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20230721 | 180000 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20230721 | 175900 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20230721 | 175800 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20230721 | 175700 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20230721 | 175600 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20230721 | 175500 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20230721 | 175400 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20230721 | 175300 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20230721 | 175200 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20230721 | 175100 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20230721 | 175000 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20230721 | 174900 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20230721 | 174800 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20230721 | 174700 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20230721 | 174600 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20230721 | 174500 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20230721 | 174400 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20230721 | 174300 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20230721 | 174200 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20230721 | 174100 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20230721 | 174000 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20230721 | 173900 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20230721 | 173800 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 30831 |
| 93 | 20230721 | 173700 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20230721 | 173600 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20230721 | 173500 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20230721 | 173400 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20230721 | 173300 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20230721 | 173200 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20230721 | 173100 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20230721 | 173000 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20230721 | 172900 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20230721 | 172800 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20230721 | 172700 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20230721 | 172600 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20230721 | 172500 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20230721 | 172400 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20230721 | 172300 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20230721 | 172200 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20230721 | 172100 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20230721 | 172000 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20230721 | 171900 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20230721 | 171800 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20230721 | 171700 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20230721 | 171600 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20230721 | 171500 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20230721 | 171400 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20230721 | 171300 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20230721 | 171200 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20230721 | 171100 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20230721 | 171000 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20230721 | 170900 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20230721 | 170800 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 30831 |
| 123 | 20230721 | 170700 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20230721 | 170600 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20230721 | 170500 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20230721 | 170400 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20230721 | 170300 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20230721 | 170200 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20230721 | 170100 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20230721 | 170000 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20230721 | 165900 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20230721 | 165800 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20230721 | 165700 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20230721 | 165600 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20230721 | 165500 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20230721 | 165400 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20230721 | 165300 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20230721 | 165200 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20230721 | 165100 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20230721 | 165000 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20230721 | 164900 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20230721 | 164800 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20230721 | 164700 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20230721 | 164600 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20230721 | 164500 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20230721 | 164400 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20230721 | 164300 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20230721 | 164200 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20230721 | 164100 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20230721 | 164000 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20230721 | 163900 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20230721 | 163800 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 30831 |
| 153 | 20230721 | 163700 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20230721 | 163600 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20230721 | 163500 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20230721 | 163400 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20230721 | 163300 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20230721 | 163200 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20230721 | 163100 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20230721 | 163000 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20230721 | 162900 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20230721 | 162800 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20230721 | 162700 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20230721 | 162600 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20230721 | 162500 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20230721 | 162400 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20230721 | 162300 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20230721 | 162200 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20230721 | 162100 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20230721 | 162000 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20230721 | 161900 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20230721 | 161800 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20230721 | 161700 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20230721 | 161600 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20230721 | 161500 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20230721 | 161400 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20230721 | 161300 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20230721 | 161200 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20230721 | 161100 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20230721 | 161000 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20230721 | 160900 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20230721 | 160800 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 30831 |
| 183 | 20230721 | 160700 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20230721 | 160600 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20230721 | 160500 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20230721 | 160400 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20230721 | 160300 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20230721 | 160200 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20230721 | 160100 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20230721 | 160000 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20230721 | 155900 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20230721 | 155800 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20230721 | 155700 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20230721 | 155600 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20230721 | 155500 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20230721 | 155400 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20230721 | 155300 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20230721 | 155200 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20230721 | 155100 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20230721 | 155000 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20230721 | 154900 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20230721 | 154800 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20230721 | 154700 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20230721 | 154600 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20230721 | 154500 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20230721 | 154400 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20230721 | 154300 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20230721 | 154200 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20230721 | 154100 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20230721 | 154000 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20230721 | 153900 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20230721 | 153800 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 30831 |
| 213 | 20230721 | 153700 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20230721 | 153600 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20230721 | 153500 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20230721 | 153400 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20230721 | 153300 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20230721 | 153200 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20230721 | 153100 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20230721 | 153000 | 8419020960 | 5670 | 5670 | 5670 | 5670 | 30831 |
| 221 | 20230721 | 152900 | 8244209190 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20230721 | 152800 | 8244209190 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20230721 | 152700 | 8244209190 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20230721 | 152600 | 8244209190 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20230721 | 152500 | 8244209190 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20230721 | 152400 | 8244209190 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20230721 | 152300 | 8244209190 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20230721 | 152200 | 8244209190 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20230721 | 152100 | 8244209190 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20230721 | 152000 | 8244209190 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20230721 | 151900 | 8244209190 | 5660 | 5660 | 5670 | 5650 | 5312 |
| 232 | 20230721 | 151800 | 8214143120 | 5660 | 5650 | 5660 | 5650 | 8995 |
| 233 | 20230721 | 151700 | 8163321090 | 5650 | 5660 | 5670 | 5650 | 9734 |
| 234 | 20230721 | 151600 | 8108252060 | 5660 | 5650 | 5660 | 5640 | 2131 |
| 235 | 20230721 | 151500 | 8096208060 | 5650 | 5660 | 5660 | 5630 | 8663 |
| 236 | 20230721 | 151400 | 8047283790 | 5660 | 5650 | 5670 | 5650 | 4190 |
| 237 | 20230721 | 151300 | 8023577930 | 5650 | 5670 | 5670 | 5620 | 25617 |
| 238 | 20230721 | 151200 | 7878960640 | 5670 | 5670 | 5670 | 5660 | 1502 |
| 239 | 20230721 | 151100 | 7870445540 | 5670 | 5680 | 5680 | 5670 | 6297 |
| 240 | 20230721 | 151000 | 7834736520 | 5680 | 5680 | 5680 | 5670 | 2377 |
| 241 | 20230721 | 150900 | 7821237850 | 5680 | 5680 | 5680 | 5670 | 1681 |
| 242 | 20230721 | 150800 | 7811694980 | 5680 | 5680 | 5680 | 5670 | 3312 |
| 243 | 20230721 | 150700 | 7792883350 | 5680 | 5690 | 5690 | 5670 | 2138 |
| 244 | 20230721 | 150600 | 7780743510 | 5680 | 5670 | 5690 | 5660 | 1867 |
| 245 | 20230721 | 150500 | 7770145220 | 5660 | 5670 | 5680 | 5660 | 3281 |
| 246 | 20230721 | 150400 | 7751542800 | 5660 | 5670 | 5670 | 5660 | 3170 |
| 247 | 20230721 | 150300 | 7733595910 | 5670 | 5670 | 5670 | 5660 | 3029 |
| 248 | 20230721 | 150200 | 7716445440 | 5660 | 5660 | 5660 | 5660 | 2643 |
| 249 | 20230721 | 150100 | 7701486060 | 5650 | 5660 | 5660 | 5650 | 7323 |
| 250 | 20230721 | 150000 | 7660055390 | 5650 | 5650 | 5660 | 5650 | 2712 |
| 251 | 20230721 | 145900 | 7644723230 | 5650 | 5650 | 5660 | 5650 | 2619 |
| 252 | 20230721 | 145800 | 7629921250 | 5650 | 5650 | 5660 | 5650 | 2022 |
| 253 | 20230721 | 145700 | 7618494400 | 5650 | 5660 | 5660 | 5650 | 1887 |
| 254 | 20230721 | 145600 | 7607824040 | 5670 | 5660 | 5670 | 5660 | 4298 |
| 255 | 20230721 | 145500 | 7583490760 | 5650 | 5650 | 5660 | 5640 | 3360 |
| 256 | 20230721 | 145400 | 7564513700 | 5650 | 5650 | 5660 | 5650 | 5547 |
| 257 | 20230721 | 145300 | 7533131780 | 5660 | 5650 | 5660 | 5650 | 2159 |
| 258 | 20230721 | 145200 | 7520927240 | 5650 | 5650 | 5660 | 5650 | 2786 |
| 259 | 20230721 | 145100 | 7505182070 | 5650 | 5650 | 5660 | 5650 | 3261 |
| 260 | 20230721 | 145000 | 7486752890 | 5650 | 5660 | 5660 | 5650 | 2954 |
| 261 | 20230721 | 144900 | 7470056020 | 5660 | 5650 | 5660 | 5640 | 2401 |
| 262 | 20230721 | 144800 | 7456487500 | 5640 | 5640 | 5650 | 5640 | 2950 |
| 263 | 20230721 | 144700 | 7439839110 | 5640 | 5650 | 5650 | 5630 | 4146 |
| 264 | 20230721 | 144600 | 7416470190 | 5640 | 5650 | 5650 | 5630 | 3034 |
| 265 | 20230721 | 144500 | 7399359900 | 5640 | 5630 | 5650 | 5620 | 4433 |
| 266 | 20230721 | 144400 | 7374374950 | 5650 | 5630 | 5650 | 5630 | 5178 |
| 267 | 20230721 | 144300 | 7345196990 | 5640 | 5640 | 5640 | 5620 | 3333 |
| 268 | 20230721 | 144200 | 7326428050 | 5640 | 5640 | 5650 | 5630 | 3234 |
| 269 | 20230721 | 144100 | 7308199690 | 5630 | 5630 | 5640 | 5630 | 3145 |
| 270 | 20230721 | 144000 | 7290479050 | 5640 | 5630 | 5640 | 5630 | 2712 |
| 271 | 20230721 | 143900 | 7275207230 | 5640 | 5640 | 5640 | 5620 | 3793 |
| 272 | 20230721 | 143800 | 7253847590 | 5630 | 5630 | 5640 | 5630 | 4273 |
| 273 | 20230721 | 143700 | 7229786070 | 5640 | 5630 | 5650 | 5630 | 3150 |
| 274 | 20230721 | 143600 | 7212031570 | 5640 | 5640 | 5650 | 5630 | 2489 |
| 275 | 20230721 | 143500 | 7197998720 | 5640 | 5650 | 5650 | 5640 | 2383 |
| 276 | 20230721 | 143400 | 7184552390 | 5640 | 5640 | 5650 | 5630 | 5368 |
| 277 | 20230721 | 143300 | 7154275670 | 5640 | 5640 | 5650 | 5630 | 3437 |
| 278 | 20230721 | 143200 | 7134906580 | 5640 | 5630 | 5640 | 5630 | 2541 |
| 279 | 20230721 | 143100 | 7120592400 | 5630 | 5630 | 5640 | 5630 | 3732 |
| 280 | 20230721 | 143000 | 7099577060 | 5630 | 5640 | 5640 | 5630 | 1741 |
| 281 | 20230721 | 142900 | 7089769940 | 5640 | 5640 | 5640 | 5630 | 6134 |
| 282 | 20230721 | 142800 | 7055211410 | 5640 | 5640 | 5650 | 5640 | 3011 |
| 283 | 20230721 | 142700 | 7038214090 | 5640 | 5630 | 5640 | 5630 | 4326 |
| 284 | 20230721 | 142600 | 7013832960 | 5640 | 5640 | 5640 | 5630 | 3280 |
| 285 | 20230721 | 142500 | 6995359650 | 5640 | 5630 | 5640 | 5630 | 2745 |
| 286 | 20230721 | 142400 | 6979900310 | 5630 | 5640 | 5640 | 5630 | 3050 |
| 287 | 20230721 | 142300 | 6962723520 | 5640 | 5630 | 5640 | 5630 | 1955 |
| 288 | 20230721 | 142200 | 6951710290 | 5630 | 5640 | 5640 | 5630 | 1889 |
| 289 | 20230721 | 142100 | 6941068820 | 5630 | 5630 | 5640 | 5620 | 1722 |
| 290 | 20230721 | 142000 | 6931377230 | 5640 | 5630 | 5640 | 5620 | 3001 |
| 291 | 20230721 | 141900 | 6914477140 | 5630 | 5640 | 5640 | 5630 | 2726 |
| 292 | 20230721 | 141800 | 6899124670 | 5630 | 5640 | 5640 | 5630 | 1916 |
| 293 | 20230721 | 141700 | 6888333760 | 5630 | 5630 | 5640 | 5630 | 1158 |
| 294 | 20230721 | 141600 | 6881810290 | 5630 | 5630 | 5640 | 5630 | 2312 |
| 295 | 20230721 | 141500 | 6868788320 | 5640 | 5640 | 5650 | 5630 | 1801 |
| 296 | 20230721 | 141400 | 6858630110 | 5640 | 5620 | 5640 | 5620 | 6049 |
| 297 | 20230721 | 141300 | 6824594160 | 5620 | 5630 | 5630 | 5620 | 4243 |
| 298 | 20230721 | 141200 | 6800733590 | 5620 | 5610 | 5630 | 5610 | 3749 |
| 299 | 20230721 | 141100 | 6779669720 | 5620 | 5610 | 5630 | 5610 | 6969 |
| 300 | 20230721 | 141000 | 6740533470 | 5610 | 5610 | 5620 | 5610 | 1725 |
| 301 | 20230721 | 140900 | 6730854780 | 5610 | 5620 | 5630 | 5610 | 15268 |
| 302 | 20230721 | 140800 | 6645092230 | 5620 | 5630 | 5630 | 5620 | 5074 |
| 303 | 20230721 | 140700 | 6616571990 | 5620 | 5630 | 5630 | 5620 | 5317 |
| 304 | 20230721 | 140600 | 6586659740 | 5630 | 5620 | 5630 | 5620 | 2884 |
| 305 | 20230721 | 140500 | 6570427830 | 5630 | 5620 | 5630 | 5620 | 3504 |
| 306 | 20230721 | 140400 | 6550731720 | 5620 | 5630 | 5630 | 5620 | 3450 |
| 307 | 20230721 | 140300 | 6531317090 | 5630 | 5630 | 5630 | 5630 | 2949 |
| 308 | 20230721 | 140200 | 6514714220 | 5630 | 5630 | 5640 | 5630 | 1068 |
| 309 | 20230721 | 140100 | 6508701340 | 5630 | 5640 | 5640 | 5630 | 2294 |
| 310 | 20230721 | 140000 | 6495776450 | 5630 | 5630 | 5640 | 5630 | 3938 |
| 311 | 20230721 | 135900 | 6473594380 | 5630 | 5640 | 5640 | 5630 | 2844 |
| 312 | 20230721 | 135800 | 6457565880 | 5630 | 5630 | 5640 | 5630 | 5281 |
| 313 | 20230721 | 135700 | 6427802970 | 5630 | 5630 | 5640 | 5630 | 2334 |
| 314 | 20230721 | 135600 | 6414656770 | 5630 | 5630 | 5630 | 5630 | 2235 |
| 315 | 20230721 | 135500 | 6402073720 | 5630 | 5630 | 5640 | 5630 | 893 |
| 316 | 20230721 | 135400 | 6397046030 | 5630 | 5620 | 5630 | 5620 | 7957 |
| 317 | 20230721 | 135300 | 6352306920 | 5620 | 5620 | 5630 | 5620 | 1485 |
| 318 | 20230721 | 135200 | 6343960400 | 5620 | 5630 | 5630 | 5620 | 1892 |
| 319 | 20230721 | 135100 | 6333313020 | 5630 | 5630 | 5630 | 5620 | 3568 |
| 320 | 20230721 | 135000 | 6313232820 | 5620 | 5630 | 5630 | 5620 | 2617 |
| 321 | 20230721 | 134900 | 6298510780 | 5630 | 5620 | 5630 | 5620 | 13005 |
| 322 | 20230721 | 134800 | 6225305970 | 5620 | 5620 | 5630 | 5620 | 2118 |
| 323 | 20230721 | 134700 | 6213392880 | 5620 | 5620 | 5640 | 5620 | 13205 |
| 324 | 20230721 | 134600 | 6139118940 | 5620 | 5630 | 5630 | 5620 | 5931 |
| 325 | 20230721 | 134500 | 6105742000 | 5630 | 5640 | 5640 | 5630 | 19198 |
| 326 | 20230721 | 134400 | 5997654980 | 5630 | 5630 | 5640 | 5630 | 1818 |
| 327 | 20230721 | 134300 | 5987417000 | 5640 | 5630 | 5640 | 5630 | 5924 |
| 328 | 20230721 | 134200 | 5954062290 | 5630 | 5630 | 5640 | 5630 | 2484 |
| 329 | 20230721 | 134100 | 5940071370 | 5640 | 5640 | 5640 | 5630 | 8820 |
| 330 | 20230721 | 134000 | 5890359240 | 5630 | 5640 | 5640 | 5630 | 13447 |
| 331 | 20230721 | 133900 | 5814540790 | 5640 | 5640 | 5650 | 5640 | 6144 |
| 332 | 20230721 | 133800 | 5779888590 | 5650 | 5640 | 5650 | 5640 | 3639 |
| 333 | 20230721 | 133700 | 5759355130 | 5640 | 5640 | 5640 | 5640 | 3743 |
| 334 | 20230721 | 133600 | 5738244610 | 5640 | 5650 | 5650 | 5640 | 2262 |
| 335 | 20230721 | 133500 | 5725486860 | 5650 | 5650 | 5650 | 5640 | 5112 |
| 336 | 20230721 | 133400 | 5696615610 | 5660 | 5660 | 5660 | 5650 | 1944 |
| 337 | 20230721 | 133300 | 5685622910 | 5650 | 5650 | 5660 | 5650 | 2308 |
| 338 | 20230721 | 133200 | 5672582660 | 5650 | 5650 | 5660 | 5650 | 1914 |
| 339 | 20230721 | 133100 | 5661765550 | 5650 | 5650 | 5660 | 5650 | 14600 |
| 340 | 20230721 | 133000 | 5579275510 | 5650 | 5650 | 5650 | 5650 | 4991 |
| 341 | 20230721 | 132900 | 5551076360 | 5650 | 5650 | 5660 | 5650 | 2330 |
| 342 | 20230721 | 132800 | 5537911830 | 5650 | 5660 | 5660 | 5650 | 1915 |
| 343 | 20230721 | 132700 | 5527090000 | 5650 | 5650 | 5650 | 5650 | 2429 |
| 344 | 20230721 | 132600 | 5513366150 | 5650 | 5650 | 5660 | 5650 | 2410 |
| 345 | 20230721 | 132500 | 5499749450 | 5650 | 5650 | 5660 | 5650 | 9779 |
| 346 | 20230721 | 132400 | 5444490790 | 5650 | 5660 | 5660 | 5650 | 4541 |
| 347 | 20230721 | 132300 | 5418812060 | 5660 | 5660 | 5670 | 5660 | 2637 |
| 348 | 20230721 | 132200 | 5403884620 | 5660 | 5660 | 5670 | 5660 | 3376 |
| 349 | 20230721 | 132100 | 5384776450 | 5660 | 5670 | 5670 | 5660 | 3464 |
| 350 | 20230721 | 132000 | 5365170200 | 5660 | 5660 | 5660 | 5660 | 1709 |
| 351 | 20230721 | 131900 | 5355497260 | 5660 | 5670 | 5670 | 5660 | 1192 |
| 352 | 20230721 | 131800 | 5348750340 | 5660 | 5670 | 5670 | 5660 | 4967 |
| 353 | 20230721 | 131700 | 5320589240 | 5670 | 5670 | 5680 | 5670 | 1844 |
| 354 | 20230721 | 131600 | 5310132140 | 5670 | 5670 | 5680 | 5670 | 1751 |
| 355 | 20230721 | 131500 | 5300203800 | 5670 | 5670 | 5680 | 5670 | 3165 |
| 356 | 20230721 | 131400 | 5282241990 | 5670 | 5660 | 5670 | 5660 | 6753 |
| 357 | 20230721 | 131300 | 5243967050 | 5670 | 5670 | 5670 | 5660 | 1663 |
| 358 | 20230721 | 131200 | 5234550040 | 5660 | 5660 | 5660 | 5660 | 521 |
| 359 | 20230721 | 131100 | 5231601180 | 5660 | 5660 | 5660 | 5660 | 2850 |
| 360 | 20230721 | 131000 | 5215470180 | 5670 | 5660 | 5670 | 5660 | 191 |
| 361 | 20230721 | 130900 | 5214388630 | 5670 | 5660 | 5670 | 5660 | 1188 |
| 362 | 20230721 | 130800 | 5207662490 | 5660 | 5670 | 5670 | 5660 | 2685 |
| 363 | 20230721 | 130700 | 5192463260 | 5670 | 5660 | 5670 | 5660 | 10141 |
| 364 | 20230721 | 130600 | 5135064760 | 5660 | 5670 | 5670 | 5660 | 475 |
| 365 | 20230721 | 130500 | 5132375830 | 5660 | 5660 | 5670 | 5660 | 815 |
| 366 | 20230721 | 130400 | 5127761920 | 5660 | 5670 | 5670 | 5660 | 430 |
| 367 | 20230721 | 130300 | 5125327920 | 5660 | 5660 | 5670 | 5660 | 1269 |
| 368 | 20230721 | 130200 | 5118143490 | 5660 | 5660 | 5670 | 5660 | 1168 |
| 369 | 20230721 | 130100 | 5111523820 | 5660 | 5670 | 5680 | 5660 | 8098 |
| 370 | 20230721 | 130000 | 5065607320 | 5670 | 5680 | 5680 | 5670 | 1414 |
| 371 | 20230721 | 125900 | 5057581890 | 5670 | 5670 | 5680 | 5670 | 1841 |
| 372 | 20230721 | 125800 | 5047140700 | 5670 | 5680 | 5680 | 5670 | 990 |
| 373 | 20230721 | 125700 | 5041525230 | 5680 | 5680 | 5680 | 5680 | 37 |
| 374 | 20230721 | 125600 | 5041315070 | 5670 | 5670 | 5680 | 5670 | 1183 |
| 375 | 20230721 | 125500 | 5034606070 | 5670 | 5660 | 5680 | 5660 | 8063 |
| 376 | 20230721 | 125400 | 4988879760 | 5660 | 5660 | 5660 | 5660 | 1246 |
| 377 | 20230721 | 125300 | 4981827400 | 5670 | 5660 | 5670 | 5660 | 324 |
| 378 | 20230721 | 125200 | 4979993460 | 5660 | 5660 | 5660 | 5660 | 1752 |
| 379 | 20230721 | 125100 | 4970077140 | 5660 | 5670 | 5670 | 5660 | 883 |
| 380 | 20230721 | 125000 | 4965078300 | 5670 | 5660 | 5670 | 5660 | 2204 |
| 381 | 20230721 | 124900 | 4952594360 | 5670 | 5670 | 5670 | 5660 | 5294 |
| 382 | 20230721 | 124800 | 4922578080 | 5670 | 5670 | 5680 | 5670 | 868 |
| 383 | 20230721 | 124700 | 4917655540 | 5680 | 5670 | 5680 | 5670 | 1453 |
| 384 | 20230721 | 124600 | 4909410190 | 5670 | 5670 | 5680 | 5670 | 1590 |
| 385 | 20230721 | 124500 | 4900393390 | 5670 | 5670 | 5680 | 5670 | 766 |
| 386 | 20230721 | 124400 | 4896044980 | 5670 | 5680 | 5680 | 5670 | 2412 |
| 387 | 20230721 | 124300 | 4882354750 | 5690 | 5670 | 5690 | 5670 | 3867 |
| 388 | 20230721 | 124200 | 4860393090 | 5670 | 5670 | 5670 | 5670 | 162 |
| 389 | 20230721 | 124100 | 4859474550 | 5680 | 5680 | 5680 | 5670 | 1229 |
| 390 | 20230721 | 124000 | 4852505940 | 5670 | 5680 | 5680 | 5670 | 1389 |
| 391 | 20230721 | 123900 | 4844617960 | 5670 | 5670 | 5680 | 5670 | 1405 |
| 392 | 20230721 | 123800 | 4836646590 | 5680 | 5670 | 5680 | 5670 | 1175 |
| 393 | 20230721 | 123700 | 4829983330 | 5670 | 5680 | 5680 | 5670 | 1401 |
| 394 | 20230721 | 123600 | 4822031470 | 5670 | 5680 | 5680 | 5670 | 1859 |
| 395 | 20230721 | 123500 | 4811477220 | 5690 | 5670 | 5690 | 5660 | 6749 |
| 396 | 20230721 | 123400 | 4773144950 | 5660 | 5680 | 5680 | 5660 | 4296 |
| 397 | 20230721 | 123300 | 4748787420 | 5670 | 5680 | 5680 | 5670 | 858 |
| 398 | 20230721 | 123200 | 4743921140 | 5680 | 5670 | 5680 | 5660 | 1326 |
| 399 | 20230721 | 123100 | 4736404040 | 5670 | 5670 | 5680 | 5670 | 1965 |
| 400 | 20230721 | 123000 | 4725262130 | 5670 | 5670 | 5670 | 5660 | 11379 |
| 401 | 20230721 | 122900 | 4660758740 | 5660 | 5670 | 5670 | 5660 | 6507 |
| 402 | 20230721 | 122800 | 4623882320 | 5670 | 5670 | 5680 | 5670 | 835 |
| 403 | 20230721 | 122700 | 4619147470 | 5670 | 5670 | 5670 | 5670 | 1169 |
| 404 | 20230721 | 122600 | 4612519240 | 5670 | 5670 | 5670 | 5670 | 1109 |
| 405 | 20230721 | 122500 | 4606231210 | 5670 | 5670 | 5680 | 5670 | 633 |
| 406 | 20230721 | 122400 | 4602639210 | 5670 | 5670 | 5670 | 5670 | 957 |
| 407 | 20230721 | 122300 | 4597213020 | 5670 | 5670 | 5680 | 5670 | 1551 |
| 408 | 20230721 | 122200 | 4588413170 | 5670 | 5670 | 5680 | 5670 | 2646 |
| 409 | 20230721 | 122100 | 4573408230 | 5680 | 5680 | 5680 | 5670 | 900 |
| 410 | 20230721 | 122000 | 4568304260 | 5670 | 5670 | 5680 | 5670 | 9901 |
| 411 | 20230721 | 121900 | 4512165280 | 5680 | 5680 | 5680 | 5670 | 10568 |
| 412 | 20230721 | 121800 | 4452140380 | 5680 | 5690 | 5700 | 5680 | 2983 |
| 413 | 20230721 | 121700 | 4435172610 | 5700 | 5690 | 5700 | 5690 | 828 |
| 414 | 20230721 | 121600 | 4430461060 | 5690 | 5690 | 5700 | 5690 | 1016 |
| 415 | 20230721 | 121500 | 4424679780 | 5690 | 5690 | 5700 | 5690 | 618 |
| 416 | 20230721 | 121400 | 4421163250 | 5690 | 5690 | 5700 | 5690 | 1317 |
| 417 | 20230721 | 121300 | 4413669420 | 5690 | 5690 | 5700 | 5690 | 1077 |
| 418 | 20230721 | 121200 | 4407537560 | 5690 | 5690 | 5690 | 5690 | 516 |
| 419 | 20230721 | 121100 | 4404601520 | 5690 | 5690 | 5690 | 5690 | 917 |
| 420 | 20230721 | 121000 | 4399383790 | 5690 | 5700 | 5700 | 5690 | 1944 |
| 421 | 20230721 | 120900 | 4388304320 | 5690 | 5700 | 5700 | 5690 | 984 |
| 422 | 20230721 | 120800 | 4382705270 | 5700 | 5690 | 5700 | 5690 | 1830 |
| 423 | 20230721 | 120700 | 4372275990 | 5690 | 5690 | 5690 | 5690 | 1278 |
| 424 | 20230721 | 120600 | 4365004170 | 5690 | 5690 | 5700 | 5680 | 8262 |
| 425 | 20230721 | 120500 | 4317942470 | 5690 | 5690 | 5700 | 5690 | 1582 |
| 426 | 20230721 | 120400 | 4308940880 | 5690 | 5690 | 5690 | 5690 | 1179 |
| 427 | 20230721 | 120300 | 4302232370 | 5690 | 5690 | 5700 | 5690 | 709 |
| 428 | 20230721 | 120200 | 4298198040 | 5700 | 5690 | 5700 | 5690 | 270 |
| 429 | 20230721 | 120100 | 4296659740 | 5690 | 5690 | 5690 | 5690 | 1597 |
| 430 | 20230721 | 120000 | 4287572810 | 5690 | 5690 | 5700 | 5690 | 416 |
| 431 | 20230721 | 115900 | 4285203770 | 5690 | 5690 | 5690 | 5690 | 1226 |
| 432 | 20230721 | 115800 | 4278227830 | 5700 | 5680 | 5700 | 5680 | 1116 |
| 433 | 20230721 | 115700 | 4271883150 | 5680 | 5690 | 5690 | 5680 | 1806 |
| 434 | 20230721 | 115600 | 4261617910 | 5690 | 5690 | 5700 | 5680 | 3268 |
| 435 | 20230721 | 115500 | 4243024880 | 5690 | 5680 | 5700 | 5680 | 555 |
| 436 | 20230721 | 115400 | 4239867640 | 5690 | 5690 | 5690 | 5680 | 3367 |
| 437 | 20230721 | 115300 | 4220716980 | 5680 | 5680 | 5690 | 5680 | 565 |
| 438 | 20230721 | 115200 | 4217507680 | 5680 | 5680 | 5680 | 5680 | 1429 |
| 439 | 20230721 | 115100 | 4209390960 | 5680 | 5690 | 5690 | 5680 | 2763 |
| 440 | 20230721 | 115000 | 4193695270 | 5690 | 5690 | 5690 | 5680 | 1836 |
| 441 | 20230721 | 114900 | 4183256770 | 5690 | 5690 | 5690 | 5690 | 1130 |
| 442 | 20230721 | 114800 | 4176827070 | 5700 | 5680 | 5700 | 5680 | 1740 |
| 443 | 20230721 | 114700 | 4166935470 | 5690 | 5680 | 5690 | 5680 | 425 |
| 444 | 20230721 | 114600 | 4164520760 | 5680 | 5690 | 5690 | 5680 | 3564 |
| 445 | 20230721 | 114500 | 4144254140 | 5690 | 5680 | 5690 | 5680 | 738 |
| 446 | 20230721 | 114400 | 4140055780 | 5680 | 5690 | 5700 | 5680 | 2151 |
| 447 | 20230721 | 114300 | 4127821580 | 5700 | 5690 | 5700 | 5690 | 880 |
| 448 | 20230721 | 114200 | 4122814310 | 5690 | 5690 | 5700 | 5690 | 1481 |
| 449 | 20230721 | 114100 | 4114387310 | 5690 | 5700 | 5700 | 5690 | 1343 |
| 450 | 20230721 | 114000 | 4106743130 | 5700 | 5690 | 5700 | 5690 | 490 |
| 451 | 20230721 | 113900 | 4103954980 | 5690 | 5690 | 5690 | 5690 | 1416 |
| 452 | 20230721 | 113800 | 4095897940 | 5690 | 5690 | 5690 | 5690 | 440 |
| 453 | 20230721 | 113700 | 4093394340 | 5690 | 5690 | 5700 | 5690 | 1362 |
| 454 | 20230721 | 113600 | 4085641450 | 5690 | 5700 | 5700 | 5690 | 537 |
| 455 | 20230721 | 113500 | 4082585800 | 5690 | 5690 | 5690 | 5690 | 731 |
| 456 | 20230721 | 113400 | 4078426410 | 5690 | 5690 | 5690 | 5690 | 327 |
| 457 | 20230721 | 113300 | 4076565780 | 5690 | 5700 | 5700 | 5690 | 3369 |
| 458 | 20230721 | 113200 | 4057372890 | 5700 | 5700 | 5700 | 5690 | 440 |
| 459 | 20230721 | 113100 | 4054868830 | 5690 | 5690 | 5690 | 5680 | 842 |
| 460 | 20230721 | 113000 | 4050078550 | 5700 | 5690 | 5700 | 5680 | 1702 |
| 461 | 20230721 | 112900 | 4040407640 | 5690 | 5690 | 5700 | 5690 | 2178 |
| 462 | 20230721 | 112800 | 4028003420 | 5700 | 5700 | 5700 | 5680 | 15559 |
| 463 | 20230721 | 112700 | 3939502040 | 5700 | 5700 | 5700 | 5700 | 627 |
| 464 | 20230721 | 112600 | 3935928140 | 5700 | 5700 | 5700 | 5700 | 1739 |
| 465 | 20230721 | 112500 | 3926015840 | 5700 | 5700 | 5700 | 5700 | 191 |
| 466 | 20230721 | 112400 | 3924927140 | 5700 | 5700 | 5710 | 5700 | 10948 |
| 467 | 20230721 | 112300 | 3862523340 | 5710 | 5700 | 5710 | 5700 | 1190 |
| 468 | 20230721 | 112200 | 3855733310 | 5700 | 5710 | 5710 | 5700 | 1501 |
| 469 | 20230721 | 112100 | 3847173970 | 5710 | 5700 | 5710 | 5700 | 361 |
| 470 | 20230721 | 112000 | 3845116250 | 5710 | 5710 | 5710 | 5700 | 1859 |
| 471 | 20230721 | 111900 | 3834512140 | 5700 | 5690 | 5710 | 5690 | 1507 |
| 472 | 20230721 | 111800 | 3825920930 | 5690 | 5690 | 5700 | 5690 | 4306 |
| 473 | 20230721 | 111700 | 3801408160 | 5690 | 5680 | 5690 | 5680 | 1710 |
| 474 | 20230721 | 111600 | 3791684210 | 5680 | 5690 | 5690 | 5680 | 1938 |
| 475 | 20230721 | 111500 | 3780665540 | 5680 | 5680 | 5690 | 5680 | 483 |
| 476 | 20230721 | 111400 | 3777920790 | 5680 | 5680 | 5690 | 5680 | 712 |
| 477 | 20230721 | 111300 | 3773876430 | 5680 | 5680 | 5690 | 5680 | 1398 |
| 478 | 20230721 | 111200 | 3765933060 | 5690 | 5690 | 5690 | 5680 | 495 |
| 479 | 20230721 | 111100 | 3763118340 | 5690 | 5690 | 5690 | 5680 | 1534 |
| 480 | 20230721 | 111000 | 3754403350 | 5680 | 5690 | 5690 | 5680 | 2580 |
| 481 | 20230721 | 110900 | 3739732730 | 5690 | 5680 | 5690 | 5680 | 2140 |
| 482 | 20230721 | 110800 | 3727564570 | 5680 | 5680 | 5690 | 5680 | 1152 |
| 483 | 20230721 | 110700 | 3721015440 | 5680 | 5690 | 5690 | 5680 | 4208 |
| 484 | 20230721 | 110600 | 3697084950 | 5690 | 5680 | 5690 | 5680 | 566 |
| 485 | 20230721 | 110500 | 3693868650 | 5690 | 5690 | 5690 | 5680 | 2214 |
| 486 | 20230721 | 110400 | 3681284840 | 5680 | 5690 | 5690 | 5680 | 5048 |
| 487 | 20230721 | 110300 | 3652564840 | 5690 | 5690 | 5700 | 5690 | 18647 |
| 488 | 20230721 | 110200 | 3546461420 | 5700 | 5690 | 5700 | 5690 | 302 |
| 489 | 20230721 | 110100 | 3544743030 | 5690 | 5700 | 5700 | 5690 | 7654 |
| 490 | 20230721 | 110000 | 3501185720 | 5690 | 5700 | 5700 | 5690 | 176 |
| 491 | 20230721 | 105900 | 3500184270 | 5690 | 5700 | 5700 | 5690 | 751 |
| 492 | 20230721 | 105800 | 3495909900 | 5690 | 5700 | 5700 | 5690 | 605 |
| 493 | 20230721 | 105700 | 3492465960 | 5690 | 5690 | 5700 | 5690 | 2232 |
| 494 | 20230721 | 105600 | 3479764020 | 5690 | 5690 | 5700 | 5690 | 1292 |
| 495 | 20230721 | 105500 | 3472410780 | 5700 | 5690 | 5700 | 5690 | 543 |
| 496 | 20230721 | 105400 | 3469319040 | 5690 | 5700 | 5700 | 5690 | 1036 |
| 497 | 20230721 | 105300 | 3463418930 | 5690 | 5690 | 5700 | 5690 | 780 |
| 498 | 20230721 | 105200 | 3458980710 | 5700 | 5700 | 5700 | 5690 | 1274 |
| 499 | 20230721 | 105100 | 3451728100 | 5700 | 5690 | 5700 | 5690 | 3305 |
| 500 | 20230721 | 105000 | 3432910300 | 5690 | 5690 | 5700 | 5690 | 1520 |
| 501 | 20230721 | 104900 | 3424258160 | 5690 | 5700 | 5700 | 5690 | 2847 |
| 502 | 20230721 | 104800 | 3408033280 | 5690 | 5690 | 5700 | 5690 | 2632 |
| 503 | 20230721 | 104700 | 3393039300 | 5700 | 5690 | 5700 | 5690 | 3527 |
| 504 | 20230721 | 104600 | 3372969340 | 5690 | 5700 | 5710 | 5690 | 8894 |
| 505 | 20230721 | 104500 | 3322273530 | 5700 | 5710 | 5710 | 5700 | 850 |
| 506 | 20230721 | 104400 | 3317427090 | 5700 | 5710 | 5710 | 5700 | 4050 |
| 507 | 20230721 | 104300 | 3294306590 | 5710 | 5710 | 5720 | 5700 | 3327 |
| 508 | 20230721 | 104200 | 3275310650 | 5700 | 5700 | 5710 | 5700 | 3109 |
| 509 | 20230721 | 104100 | 3257586590 | 5700 | 5710 | 5710 | 5700 | 1904 |
| 510 | 20230721 | 104000 | 3246733420 | 5710 | 5700 | 5710 | 5700 | 3027 |
| 511 | 20230721 | 103900 | 3229467290 | 5710 | 5700 | 5710 | 5700 | 813 |
| 512 | 20230721 | 103800 | 3224831400 | 5700 | 5700 | 5710 | 5700 | 2128 |
| 513 | 20230721 | 103700 | 3212696800 | 5700 | 5700 | 5710 | 5700 | 1953 |
| 514 | 20230721 | 103600 | 3201563720 | 5700 | 5710 | 5710 | 5700 | 4790 |
| 515 | 20230721 | 103500 | 3174242940 | 5700 | 5700 | 5700 | 5700 | 913 |
| 516 | 20230721 | 103400 | 3169038840 | 5700 | 5710 | 5710 | 5700 | 520 |
| 517 | 20230721 | 103300 | 3166072460 | 5700 | 5700 | 5710 | 5700 | 1660 |
| 518 | 20230721 | 103200 | 3156610450 | 5700 | 5700 | 5710 | 5700 | 1369 |
| 519 | 20230721 | 103100 | 3148806150 | 5710 | 5700 | 5710 | 5700 | 2846 |
| 520 | 20230721 | 103000 | 3132564930 | 5700 | 5700 | 5710 | 5700 | 2000 |
| 521 | 20230721 | 102900 | 3121162540 | 5700 | 5700 | 5710 | 5700 | 835 |
| 522 | 20230721 | 102800 | 3116403000 | 5700 | 5700 | 5700 | 5700 | 1752 |
| 523 | 20230721 | 102700 | 3106416600 | 5700 | 5710 | 5710 | 5700 | 5881 |
| 524 | 20230721 | 102600 | 3072843790 | 5710 | 5700 | 5710 | 5700 | 2917 |
| 525 | 20230721 | 102500 | 3056210170 | 5700 | 5700 | 5700 | 5700 | 296 |
| 526 | 20230721 | 102400 | 3054522970 | 5700 | 5700 | 5710 | 5700 | 1655 |
| 527 | 20230721 | 102300 | 3045083220 | 5710 | 5700 | 5710 | 5700 | 3712 |
| 528 | 20230721 | 102200 | 3023894550 | 5700 | 5710 | 5710 | 5700 | 2230 |
| 529 | 20230721 | 102100 | 3011179920 | 5710 | 5720 | 5720 | 5710 | 2353 |
| 530 | 20230721 | 102000 | 2997743290 | 5710 | 5710 | 5720 | 5710 | 1183 |
| 531 | 20230721 | 101900 | 2990988350 | 5710 | 5710 | 5710 | 5710 | 392 |
| 532 | 20230721 | 101800 | 2988750030 | 5710 | 5710 | 5710 | 5700 | 2716 |
| 533 | 20230721 | 101700 | 2973254000 | 5710 | 5700 | 5710 | 5700 | 1818 |
| 534 | 20230721 | 101600 | 2962875870 | 5700 | 5710 | 5720 | 5700 | 1481 |
| 535 | 20230721 | 101500 | 2954420680 | 5710 | 5700 | 5710 | 5700 | 1225 |
| 536 | 20230721 | 101400 | 2947429550 | 5710 | 5700 | 5710 | 5700 | 3453 |
| 537 | 20230721 | 101300 | 2927735160 | 5700 | 5700 | 5700 | 5690 | 870 |
| 538 | 20230721 | 101200 | 2922782400 | 5700 | 5700 | 5700 | 5690 | 1832 |
| 539 | 20230721 | 101100 | 2912345000 | 5700 | 5700 | 5710 | 5700 | 1780 |
| 540 | 20230721 | 101000 | 2902198000 | 5710 | 5710 | 5710 | 5700 | 3136 |
| 541 | 20230721 | 100900 | 2884320130 | 5700 | 5700 | 5710 | 5700 | 1836 |
| 542 | 20230721 | 100800 | 2873854820 | 5710 | 5710 | 5710 | 5700 | 1340 |
| 543 | 20230721 | 100700 | 2866211170 | 5700 | 5720 | 5720 | 5700 | 5503 |
| 544 | 20230721 | 100600 | 2834817480 | 5720 | 5720 | 5730 | 5720 | 5231 |
| 545 | 20230721 | 100500 | 2804896140 | 5720 | 5730 | 5730 | 5720 | 2179 |
| 546 | 20230721 | 100400 | 2792418380 | 5730 | 5740 | 5740 | 5730 | 3327 |
| 547 | 20230721 | 100300 | 2773346180 | 5740 | 5740 | 5750 | 5740 | 2266 |
| 548 | 20230721 | 100200 | 2760338210 | 5740 | 5750 | 5750 | 5740 | 622 |
| 549 | 20230721 | 100100 | 2756766240 | 5740 | 5740 | 5750 | 5740 | 1303 |
| 550 | 20230721 | 100000 | 2749286180 | 5740 | 5750 | 5750 | 5740 | 1701 |
| 551 | 20230721 | 095900 | 2739521330 | 5740 | 5750 | 5760 | 5740 | 2717 |
| 552 | 20230721 | 095800 | 2723906540 | 5760 | 5740 | 5760 | 5740 | 11309 |
| 553 | 20230721 | 095700 | 2658951550 | 5740 | 5740 | 5750 | 5740 | 1379 |
| 554 | 20230721 | 095600 | 2651030470 | 5750 | 5740 | 5750 | 5740 | 1598 |
| 555 | 20230721 | 095500 | 2641855640 | 5750 | 5740 | 5750 | 5740 | 1190 |
| 556 | 20230721 | 095400 | 2635019180 | 5750 | 5760 | 5760 | 5740 | 3003 |
| 557 | 20230721 | 095300 | 2617753820 | 5760 | 5760 | 5760 | 5750 | 1528 |
| 558 | 20230721 | 095200 | 2608957620 | 5750 | 5760 | 5760 | 5750 | 3574 |
| 559 | 20230721 | 095100 | 2588396100 | 5750 | 5760 | 5760 | 5750 | 52 |
| 560 | 20230721 | 095000 | 2588096780 | 5750 | 5760 | 5760 | 5750 | 3975 |
| 561 | 20230721 | 094900 | 2565239750 | 5760 | 5750 | 5760 | 5750 | 1285 |
| 562 | 20230721 | 094800 | 2557848560 | 5750 | 5740 | 5760 | 5740 | 14626 |
| 563 | 20230721 | 094700 | 2473780690 | 5730 | 5730 | 5730 | 5730 | 2500 |
| 564 | 20230721 | 094600 | 2459455690 | 5730 | 5750 | 5750 | 5730 | 6838 |
| 565 | 20230721 | 094500 | 2420223940 | 5750 | 5750 | 5750 | 5740 | 1566 |
| 566 | 20230721 | 094400 | 2411227740 | 5750 | 5750 | 5750 | 5740 | 1089 |
| 567 | 20230721 | 094300 | 2404976590 | 5740 | 5750 | 5750 | 5740 | 1759 |
| 568 | 20230721 | 094200 | 2394877400 | 5740 | 5740 | 5750 | 5740 | 2064 |
| 569 | 20230721 | 094100 | 2383027480 | 5740 | 5740 | 5760 | 5740 | 8181 |
| 570 | 20230721 | 094000 | 2335993120 | 5740 | 5750 | 5750 | 5740 | 3456 |
| 571 | 20230721 | 093900 | 2316155570 | 5740 | 5740 | 5750 | 5740 | 5175 |
| 572 | 20230721 | 093800 | 2286426620 | 5750 | 5730 | 5750 | 5730 | 8550 |
| 573 | 20230721 | 093700 | 2237377060 | 5730 | 5730 | 5730 | 5720 | 1851 |
| 574 | 20230721 | 093600 | 2226776930 | 5720 | 5720 | 5730 | 5720 | 1216 |
| 575 | 20230721 | 093500 | 2219813590 | 5720 | 5710 | 5730 | 5710 | 3882 |
| 576 | 20230721 | 093400 | 2197614660 | 5710 | 5710 | 5710 | 5700 | 1554 |
| 577 | 20230721 | 093300 | 2188741730 | 5710 | 5690 | 5710 | 5690 | 6979 |
| 578 | 20230721 | 093200 | 2148944880 | 5700 | 5690 | 5700 | 5690 | 2551 |
| 579 | 20230721 | 093100 | 2134406940 | 5700 | 5700 | 5700 | 5690 | 5354 |
| 580 | 20230721 | 093000 | 2103906000 | 5700 | 5690 | 5700 | 5680 | 2201 |
| 581 | 20230721 | 092900 | 2091382550 | 5690 | 5690 | 5700 | 5690 | 2730 |
| 582 | 20230721 | 092800 | 2075847390 | 5690 | 5680 | 5690 | 5670 | 9862 |
| 583 | 20230721 | 092700 | 2019782550 | 5680 | 5670 | 5680 | 5670 | 1751 |
| 584 | 20230721 | 092600 | 2009840550 | 5680 | 5680 | 5680 | 5670 | 3457 |
| 585 | 20230721 | 092500 | 1990214860 | 5680 | 5680 | 5680 | 5670 | 2022 |
| 586 | 20230721 | 092400 | 1978735390 | 5680 | 5690 | 5690 | 5680 | 4601 |
| 587 | 20230721 | 092300 | 1952599140 | 5690 | 5690 | 5690 | 5670 | 3621 |
| 588 | 20230721 | 092200 | 1932032650 | 5690 | 5680 | 5690 | 5670 | 6499 |
| 589 | 20230721 | 092100 | 1895129370 | 5680 | 5680 | 5680 | 5680 | 12088 |
| 590 | 20230721 | 092000 | 1826469530 | 5670 | 5680 | 5680 | 5670 | 1653 |
| 591 | 20230721 | 091900 | 1817091670 | 5670 | 5670 | 5680 | 5670 | 1184 |
| 592 | 20230721 | 091800 | 1810378380 | 5670 | 5660 | 5680 | 5660 | 3052 |
| 593 | 20230721 | 091700 | 1793079840 | 5660 | 5640 | 5680 | 5640 | 23183 |
| 594 | 20230721 | 091600 | 1661845870 | 5640 | 5640 | 5650 | 5630 | 28529 |
| 595 | 20230721 | 091500 | 1501032330 | 5650 | 5660 | 5660 | 5650 | 20168 |
| 596 | 20230721 | 091400 | 1387038260 | 5660 | 5680 | 5690 | 5650 | 48743 |
| 597 | 20230721 | 091300 | 1110834710 | 5680 | 5680 | 5680 | 5670 | 7152 |
| 598 | 20230721 | 091200 | 1070219480 | 5680 | 5680 | 5700 | 5670 | 23279 |
| 599 | 20230721 | 091100 | 937912910 | 5690 | 5670 | 5690 | 5670 | 6022 |
| 600 | 20230721 | 091000 | 903678270 | 5670 | 5670 | 5680 | 5670 | 4384 |
| 601 | 20230721 | 090900 | 878809670 | 5670 | 5680 | 5690 | 5670 | 17017 |
| 602 | 20230721 | 090800 | 782157690 | 5690 | 5680 | 5690 | 5680 | 4699 |
| 603 | 20230721 | 090700 | 755447850 | 5680 | 5680 | 5700 | 5680 | 12955 |
| 604 | 20230721 | 090600 | 681785730 | 5680 | 5680 | 5690 | 5670 | 7265 |
| 605 | 20230721 | 090500 | 640521890 | 5680 | 5710 | 5710 | 5680 | 21061 |
| 606 | 20230721 | 090400 | 520586480 | 5710 | 5710 | 5730 | 5700 | 12177 |
| 607 | 20230721 | 090300 | 450990070 | 5710 | 5680 | 5710 | 5680 | 7825 |
| 608 | 20230721 | 090200 | 406422940 | 5680 | 5690 | 5710 | 5680 | 11562 |
| 609 | 20230721 | 090100 | 340600570 | 5690 | 5710 | 5710 | 5690 | 18520 |
| 610 | 20230721 | 090000 | 235037660 | 5710 | 5710 | 5740 | 5710 | 40537 |