30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190900 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 41490 |
| 3 | 20230724 | 190800 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20230724 | 190700 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20230724 | 190600 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20230724 | 190500 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20230724 | 190400 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20230724 | 190300 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20230724 | 190200 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20230724 | 190100 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20230724 | 190000 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20230724 | 185900 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20230724 | 185800 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20230724 | 185700 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20230724 | 185600 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20230724 | 185500 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20230724 | 185400 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20230724 | 185300 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20230724 | 185200 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20230724 | 185100 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20230724 | 185000 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20230724 | 184900 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20230724 | 184800 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20230724 | 184700 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20230724 | 184600 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20230724 | 184500 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20230724 | 184400 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20230724 | 184300 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20230724 | 184200 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20230724 | 184100 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20230724 | 184000 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20230724 | 183900 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 41490 |
| 33 | 20230724 | 183800 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20230724 | 183700 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20230724 | 183600 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20230724 | 183500 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20230724 | 183400 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20230724 | 183300 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20230724 | 183200 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20230724 | 183100 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20230724 | 183000 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20230724 | 182900 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20230724 | 182800 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20230724 | 182700 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20230724 | 182600 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20230724 | 182500 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20230724 | 182400 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20230724 | 182300 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20230724 | 182200 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20230724 | 182100 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20230724 | 182000 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20230724 | 181900 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20230724 | 181800 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20230724 | 181700 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20230724 | 181600 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20230724 | 181500 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20230724 | 181400 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20230724 | 181300 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20230724 | 181200 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20230724 | 181100 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20230724 | 181000 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20230724 | 180900 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 41490 |
| 63 | 20230724 | 180800 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20230724 | 180700 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20230724 | 180600 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20230724 | 180500 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20230724 | 180400 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20230724 | 180300 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20230724 | 180200 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20230724 | 180100 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20230724 | 180000 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20230724 | 175900 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20230724 | 175800 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20230724 | 175700 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20230724 | 175600 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20230724 | 175500 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20230724 | 175400 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20230724 | 175300 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20230724 | 175200 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20230724 | 175100 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20230724 | 175000 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20230724 | 174900 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20230724 | 174800 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20230724 | 174700 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20230724 | 174600 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20230724 | 174500 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20230724 | 174400 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20230724 | 174300 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20230724 | 174200 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20230724 | 174100 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20230724 | 174000 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20230724 | 173900 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 41490 |
| 93 | 20230724 | 173800 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20230724 | 173700 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20230724 | 173600 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20230724 | 173500 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20230724 | 173400 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20230724 | 173300 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20230724 | 173200 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20230724 | 173100 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20230724 | 173000 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20230724 | 172900 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20230724 | 172800 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20230724 | 172700 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20230724 | 172600 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20230724 | 172500 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20230724 | 172400 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20230724 | 172300 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20230724 | 172200 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20230724 | 172100 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20230724 | 172000 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20230724 | 171900 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20230724 | 171800 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20230724 | 171700 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20230724 | 171600 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20230724 | 171500 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20230724 | 171400 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20230724 | 171300 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20230724 | 171200 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20230724 | 171100 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20230724 | 171000 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20230724 | 170900 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 41490 |
| 123 | 20230724 | 170800 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20230724 | 170700 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20230724 | 170600 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20230724 | 170500 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20230724 | 170400 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20230724 | 170300 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20230724 | 170200 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20230724 | 170100 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20230724 | 170000 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20230724 | 165900 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20230724 | 165800 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20230724 | 165700 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20230724 | 165600 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20230724 | 165500 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20230724 | 165400 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20230724 | 165300 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20230724 | 165200 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20230724 | 165100 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20230724 | 165000 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20230724 | 164900 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20230724 | 164800 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20230724 | 164700 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20230724 | 164600 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20230724 | 164500 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20230724 | 164400 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20230724 | 164300 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20230724 | 164200 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20230724 | 164100 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20230724 | 164000 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20230724 | 163900 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 41490 |
| 153 | 20230724 | 163800 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20230724 | 163700 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20230724 | 163600 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20230724 | 163500 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20230724 | 163400 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20230724 | 163300 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20230724 | 163200 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20230724 | 163100 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20230724 | 163000 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20230724 | 162900 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20230724 | 162800 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20230724 | 162700 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20230724 | 162600 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20230724 | 162500 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20230724 | 162400 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20230724 | 162300 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20230724 | 162200 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20230724 | 162100 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20230724 | 162000 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20230724 | 161900 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20230724 | 161800 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20230724 | 161700 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20230724 | 161600 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20230724 | 161500 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20230724 | 161400 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20230724 | 161300 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20230724 | 161200 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20230724 | 161100 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20230724 | 161000 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20230724 | 160900 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 41490 |
| 183 | 20230724 | 160800 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20230724 | 160700 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20230724 | 160600 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20230724 | 160500 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20230724 | 160400 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20230724 | 160300 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20230724 | 160200 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20230724 | 160100 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20230724 | 160000 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20230724 | 155900 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20230724 | 155800 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20230724 | 155700 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20230724 | 155600 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20230724 | 155500 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20230724 | 155400 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20230724 | 155300 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20230724 | 155200 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20230724 | 155100 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20230724 | 155000 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20230724 | 154900 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20230724 | 154800 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20230724 | 154700 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20230724 | 154600 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20230724 | 154500 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20230724 | 154400 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20230724 | 154300 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20230724 | 154200 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20230724 | 154100 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20230724 | 154000 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20230724 | 153900 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 41490 |
| 213 | 20230724 | 153800 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20230724 | 153700 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20230724 | 153600 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20230724 | 153500 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20230724 | 153400 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20230724 | 153300 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20230724 | 153200 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20230724 | 153100 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20230724 | 153000 | 7944427960 | 5610 | 5610 | 5610 | 5610 | 41490 |
| 222 | 20230724 | 152900 | 7711669060 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20230724 | 152800 | 7711669060 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20230724 | 152700 | 7711669060 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20230724 | 152600 | 7711669060 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20230724 | 152500 | 7711669060 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20230724 | 152400 | 7711669060 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20230724 | 152300 | 7711669060 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20230724 | 152200 | 7711669060 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20230724 | 152100 | 7711669060 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20230724 | 152000 | 7711669060 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20230724 | 151900 | 7711669060 | 5630 | 5620 | 5640 | 5620 | 9850 |
| 233 | 20230724 | 151800 | 7656181420 | 5630 | 5620 | 5630 | 5620 | 1761 |
| 234 | 20230724 | 151700 | 7646279990 | 5630 | 5630 | 5630 | 5620 | 2721 |
| 235 | 20230724 | 151600 | 7630968690 | 5630 | 5620 | 5630 | 5620 | 713 |
| 236 | 20230724 | 151500 | 7626958590 | 5620 | 5620 | 5630 | 5620 | 1837 |
| 237 | 20230724 | 151400 | 7616628750 | 5620 | 5620 | 5630 | 5610 | 6378 |
| 238 | 20230724 | 151300 | 7580796110 | 5630 | 5630 | 5630 | 5620 | 2892 |
| 239 | 20230724 | 151200 | 7564542380 | 5630 | 5620 | 5630 | 5620 | 1841 |
| 240 | 20230724 | 151100 | 7554184630 | 5620 | 5630 | 5630 | 5620 | 1151 |
| 241 | 20230724 | 151000 | 7547715960 | 5630 | 5620 | 5630 | 5620 | 745 |
| 242 | 20230724 | 150900 | 7543526740 | 5620 | 5630 | 5630 | 5620 | 4202 |
| 243 | 20230724 | 150800 | 7519905730 | 5630 | 5620 | 5630 | 5620 | 3478 |
| 244 | 20230724 | 150700 | 7500359060 | 5620 | 5620 | 5630 | 5620 | 3704 |
| 245 | 20230724 | 150600 | 7479537560 | 5620 | 5640 | 5640 | 5620 | 4108 |
| 246 | 20230724 | 150500 | 7456418020 | 5640 | 5640 | 5640 | 5630 | 1462 |
| 247 | 20230724 | 150400 | 7448186040 | 5640 | 5640 | 5650 | 5630 | 2159 |
| 248 | 20230724 | 150300 | 7436020670 | 5640 | 5630 | 5640 | 5630 | 7515 |
| 249 | 20230724 | 150200 | 7393693820 | 5630 | 5620 | 5630 | 5620 | 6089 |
| 250 | 20230724 | 150100 | 7359472230 | 5620 | 5620 | 5620 | 5610 | 501 |
| 251 | 20230724 | 150000 | 7356658600 | 5610 | 5620 | 5620 | 5610 | 1259 |
| 252 | 20230724 | 145900 | 7349585230 | 5620 | 5610 | 5620 | 5610 | 3273 |
| 253 | 20230724 | 145800 | 7331222510 | 5620 | 5620 | 5620 | 5610 | 882 |
| 254 | 20230724 | 145700 | 7326266050 | 5620 | 5620 | 5620 | 5610 | 631 |
| 255 | 20230724 | 145600 | 7322721040 | 5620 | 5620 | 5620 | 5620 | 2223 |
| 256 | 20230724 | 145500 | 7310227780 | 5620 | 5610 | 5620 | 5610 | 272 |
| 257 | 20230724 | 145400 | 7308699160 | 5610 | 5620 | 5620 | 5610 | 1428 |
| 258 | 20230724 | 145300 | 7300687580 | 5620 | 5620 | 5620 | 5620 | 15 |
| 259 | 20230724 | 145200 | 7300603280 | 5620 | 5620 | 5620 | 5610 | 129 |
| 260 | 20230724 | 145100 | 7299878800 | 5620 | 5620 | 5630 | 5610 | 7448 |
| 261 | 20230724 | 145000 | 7258023030 | 5630 | 5620 | 5630 | 5620 | 2735 |
| 262 | 20230724 | 144900 | 7242651090 | 5620 | 5620 | 5630 | 5620 | 1427 |
| 263 | 20230724 | 144800 | 7234631260 | 5620 | 5630 | 5630 | 5620 | 708 |
| 264 | 20230724 | 144700 | 7230645800 | 5630 | 5620 | 5630 | 5620 | 1400 |
| 265 | 20230724 | 144600 | 7222777780 | 5620 | 5630 | 5630 | 5620 | 438 |
| 266 | 20230724 | 144500 | 7220312200 | 5630 | 5630 | 5630 | 5620 | 379 |
| 267 | 20230724 | 144400 | 7218182040 | 5620 | 5620 | 5630 | 5620 | 2579 |
| 268 | 20230724 | 144300 | 7203687870 | 5620 | 5620 | 5620 | 5620 | 940 |
| 269 | 20230724 | 144200 | 7198405070 | 5620 | 5610 | 5620 | 5610 | 5853 |
| 270 | 20230724 | 144100 | 7165511220 | 5620 | 5610 | 5620 | 5610 | 3566 |
| 271 | 20230724 | 144000 | 7145505790 | 5610 | 5610 | 5610 | 5600 | 1402 |
| 272 | 20230724 | 143900 | 7137650570 | 5610 | 5610 | 5610 | 5600 | 598 |
| 273 | 20230724 | 143800 | 7134298690 | 5600 | 5610 | 5610 | 5600 | 742 |
| 274 | 20230724 | 143700 | 7130136760 | 5600 | 5610 | 5610 | 5600 | 442 |
| 275 | 20230724 | 143600 | 7127661030 | 5610 | 5610 | 5610 | 5600 | 395 |
| 276 | 20230724 | 143500 | 7125446720 | 5610 | 5600 | 5610 | 5590 | 4128 |
| 277 | 20230724 | 143400 | 7102322900 | 5590 | 5590 | 5590 | 5590 | 247 |
| 278 | 20230724 | 143300 | 7100942170 | 5600 | 5600 | 5600 | 5580 | 198 |
| 279 | 20230724 | 143200 | 7099837270 | 5580 | 5600 | 5600 | 5580 | 5684 |
| 280 | 20230724 | 143100 | 7068111280 | 5610 | 5610 | 5610 | 5610 | 114 |
| 281 | 20230724 | 143000 | 7067471740 | 5610 | 5610 | 5610 | 5590 | 3870 |
| 282 | 20230724 | 142900 | 7045822450 | 5610 | 5610 | 5610 | 5600 | 2083 |
| 283 | 20230724 | 142800 | 7034137050 | 5600 | 5620 | 5620 | 5600 | 186 |
| 284 | 20230724 | 142700 | 7033094270 | 5610 | 5600 | 5620 | 5600 | 7778 |
| 285 | 20230724 | 142600 | 6989459570 | 5600 | 5610 | 5610 | 5600 | 164 |
| 286 | 20230724 | 142500 | 6988541020 | 5610 | 5590 | 5610 | 5590 | 3 |
| 287 | 20230724 | 142400 | 6988524220 | 5600 | 5600 | 5600 | 5600 | 570 |
| 288 | 20230724 | 142300 | 6985332220 | 5590 | 5590 | 5590 | 5590 | 302 |
| 289 | 20230724 | 142200 | 6983644040 | 5590 | 5590 | 5600 | 5580 | 10313 |
| 290 | 20230724 | 142100 | 6926074700 | 5590 | 5600 | 5600 | 5590 | 409 |
| 291 | 20230724 | 142000 | 6923787780 | 5590 | 5610 | 5610 | 5590 | 4079 |
| 292 | 20230724 | 141900 | 6900961680 | 5600 | 5600 | 5600 | 5590 | 2496 |
| 293 | 20230724 | 141800 | 6886992830 | 5590 | 5600 | 5600 | 5590 | 381 |
| 294 | 20230724 | 141700 | 6884860500 | 5600 | 5600 | 5610 | 5590 | 3334 |
| 295 | 20230724 | 141600 | 6866178720 | 5600 | 5600 | 5600 | 5590 | 1871 |
| 296 | 20230724 | 141500 | 6855703780 | 5600 | 5600 | 5600 | 5600 | 101 |
| 297 | 20230724 | 141400 | 6855138180 | 5610 | 5600 | 5610 | 5600 | 560 |
| 298 | 20230724 | 141300 | 6852001600 | 5600 | 5610 | 5610 | 5600 | 2229 |
| 299 | 20230724 | 141200 | 6839519180 | 5610 | 5610 | 5610 | 5600 | 551 |
| 300 | 20230724 | 141100 | 6836433050 | 5600 | 5600 | 5610 | 5600 | 3513 |
| 301 | 20230724 | 141000 | 6816760240 | 5600 | 5600 | 5610 | 5600 | 583 |
| 302 | 20230724 | 140900 | 6813493430 | 5610 | 5600 | 5610 | 5600 | 588 |
| 303 | 20230724 | 140800 | 6810199720 | 5610 | 5620 | 5620 | 5600 | 2606 |
| 304 | 20230724 | 140700 | 6795575480 | 5620 | 5620 | 5630 | 5620 | 5237 |
| 305 | 20230724 | 140600 | 6766142490 | 5620 | 5630 | 5630 | 5620 | 2 |
| 306 | 20230724 | 140500 | 6766131240 | 5620 | 5630 | 5630 | 5620 | 278 |
| 307 | 20230724 | 140400 | 6764568560 | 5620 | 5620 | 5630 | 5620 | 850 |
| 308 | 20230724 | 140300 | 6759788970 | 5620 | 5630 | 5630 | 5620 | 1145 |
| 309 | 20230724 | 140200 | 6753354060 | 5630 | 5630 | 5630 | 5620 | 1620 |
| 310 | 20230724 | 140100 | 6744246840 | 5630 | 5620 | 5630 | 5620 | 3032 |
| 311 | 20230724 | 140000 | 6727200490 | 5610 | 5620 | 5620 | 5610 | 179 |
| 312 | 20230724 | 135900 | 6726196270 | 5620 | 5620 | 5620 | 5610 | 136 |
| 313 | 20230724 | 135800 | 6725432980 | 5620 | 5620 | 5620 | 5610 | 91 |
| 314 | 20230724 | 135700 | 6724921630 | 5620 | 5610 | 5620 | 5610 | 590 |
| 315 | 20230724 | 135600 | 6721608950 | 5610 | 5630 | 5630 | 5610 | 5066 |
| 316 | 20230724 | 135500 | 6693165170 | 5630 | 5620 | 5630 | 5620 | 2153 |
| 317 | 20230724 | 135400 | 6681065300 | 5620 | 5620 | 5620 | 5610 | 1455 |
| 318 | 20230724 | 135300 | 6672889210 | 5620 | 5620 | 5620 | 5610 | 691 |
| 319 | 20230724 | 135200 | 6669006470 | 5610 | 5620 | 5620 | 5610 | 252 |
| 320 | 20230724 | 135100 | 6667592650 | 5620 | 5620 | 5620 | 5610 | 1391 |
| 321 | 20230724 | 135000 | 6659787260 | 5610 | 5620 | 5620 | 5600 | 1881 |
| 322 | 20230724 | 134900 | 6649234860 | 5620 | 5620 | 5620 | 5610 | 1551 |
| 323 | 20230724 | 134800 | 6640521840 | 5630 | 5610 | 5630 | 5610 | 1862 |
| 324 | 20230724 | 134700 | 6630045560 | 5610 | 5600 | 5630 | 5600 | 15353 |
| 325 | 20230724 | 134600 | 6543863770 | 5590 | 5590 | 5590 | 5580 | 2777 |
| 326 | 20230724 | 134500 | 6528349820 | 5580 | 5590 | 5590 | 5580 | 1341 |
| 327 | 20230724 | 134400 | 6520856970 | 5590 | 5580 | 5590 | 5570 | 3028 |
| 328 | 20230724 | 134300 | 6503957940 | 5580 | 5590 | 5600 | 5580 | 3063 |
| 329 | 20230724 | 134200 | 6486859050 | 5580 | 5580 | 5580 | 5570 | 478 |
| 330 | 20230724 | 134100 | 6484192810 | 5580 | 5590 | 5590 | 5580 | 5350 |
| 331 | 20230724 | 134000 | 6454332810 | 5590 | 5600 | 5600 | 5590 | 4573 |
| 332 | 20230724 | 133900 | 6428759630 | 5600 | 5630 | 5630 | 5600 | 3093 |
| 333 | 20230724 | 133800 | 6411421860 | 5630 | 5620 | 5650 | 5620 | 10384 |
| 334 | 20230724 | 133700 | 6352979330 | 5610 | 5650 | 5650 | 5610 | 7480 |
| 335 | 20230724 | 133600 | 6310771930 | 5650 | 5640 | 5650 | 5640 | 12739 |
| 336 | 20230724 | 133500 | 6238851620 | 5640 | 5630 | 5640 | 5620 | 3837 |
| 337 | 20230724 | 133400 | 6217247420 | 5630 | 5620 | 5630 | 5610 | 2953 |
| 338 | 20230724 | 133300 | 6200652190 | 5610 | 5620 | 5620 | 5610 | 670 |
| 339 | 20230724 | 133200 | 6196887310 | 5610 | 5610 | 5610 | 5600 | 2750 |
| 340 | 20230724 | 133100 | 6181459960 | 5600 | 5610 | 5610 | 5600 | 1408 |
| 341 | 20230724 | 133000 | 6173561260 | 5610 | 5600 | 5610 | 5600 | 8228 |
| 342 | 20230724 | 132900 | 6127440850 | 5600 | 5590 | 5600 | 5590 | 4357 |
| 343 | 20230724 | 132800 | 6103045890 | 5590 | 5600 | 5600 | 5590 | 327 |
| 344 | 20230724 | 132700 | 6101214890 | 5600 | 5590 | 5600 | 5590 | 3189 |
| 345 | 20230724 | 132600 | 6083385600 | 5580 | 5580 | 5580 | 5580 | 402 |
| 346 | 20230724 | 132500 | 6081142440 | 5580 | 5590 | 5600 | 5580 | 3650 |
| 347 | 20230724 | 132400 | 6060749950 | 5590 | 5580 | 5590 | 5580 | 1591 |
| 348 | 20230724 | 132300 | 6051863960 | 5580 | 5580 | 5580 | 5570 | 684 |
| 349 | 20230724 | 132200 | 6048050590 | 5580 | 5580 | 5590 | 5580 | 1979 |
| 350 | 20230724 | 132100 | 6037007050 | 5590 | 5590 | 5590 | 5580 | 143 |
| 351 | 20230724 | 132000 | 6036208680 | 5590 | 5580 | 5590 | 5580 | 6399 |
| 352 | 20230724 | 131900 | 6000466920 | 5570 | 5570 | 5580 | 5570 | 1289 |
| 353 | 20230724 | 131800 | 5993285740 | 5570 | 5570 | 5580 | 5570 | 794 |
| 354 | 20230724 | 131700 | 5988862500 | 5570 | 5570 | 5580 | 5570 | 3352 |
| 355 | 20230724 | 131600 | 5970191810 | 5570 | 5580 | 5580 | 5540 | 13409 |
| 356 | 20230724 | 131500 | 5895687810 | 5580 | 5580 | 5580 | 5580 | 1207 |
| 357 | 20230724 | 131400 | 5888952750 | 5580 | 5590 | 5590 | 5580 | 144 |
| 358 | 20230724 | 131300 | 5888148510 | 5580 | 5590 | 5590 | 5580 | 339 |
| 359 | 20230724 | 131200 | 5886256500 | 5580 | 5590 | 5590 | 5580 | 1049 |
| 360 | 20230724 | 131100 | 5880403060 | 5590 | 5590 | 5590 | 5590 | 267 |
| 361 | 20230724 | 131000 | 5878910530 | 5590 | 5600 | 5600 | 5590 | 847 |
| 362 | 20230724 | 130900 | 5874175680 | 5580 | 5610 | 5610 | 5580 | 19561 |
| 363 | 20230724 | 130800 | 5764533340 | 5610 | 5610 | 5610 | 5600 | 8075 |
| 364 | 20230724 | 130700 | 5719246190 | 5610 | 5600 | 5610 | 5600 | 5652 |
| 365 | 20230724 | 130600 | 5687591760 | 5600 | 5550 | 5600 | 5550 | 11021 |
| 366 | 20230724 | 130500 | 5626151950 | 5560 | 5550 | 5560 | 5550 | 4277 |
| 367 | 20230724 | 130400 | 5602414590 | 5540 | 5540 | 5540 | 5540 | 15 |
| 368 | 20230724 | 130300 | 5602331490 | 5540 | 5550 | 5550 | 5540 | 240 |
| 369 | 20230724 | 130200 | 5600999510 | 5550 | 5540 | 5550 | 5540 | 1520 |
| 370 | 20230724 | 130100 | 5592576230 | 5540 | 5550 | 5550 | 5540 | 926 |
| 371 | 20230724 | 130000 | 5587446040 | 5540 | 5550 | 5550 | 5540 | 596 |
| 372 | 20230724 | 125900 | 5584144150 | 5540 | 5550 | 5550 | 5540 | 193 |
| 373 | 20230724 | 125800 | 5583074490 | 5550 | 5550 | 5550 | 5550 | 1020 |
| 374 | 20230724 | 125700 | 5577413490 | 5550 | 5550 | 5550 | 5540 | 3917 |
| 375 | 20230724 | 125600 | 5555676150 | 5540 | 5540 | 5540 | 5540 | 549 |
| 376 | 20230724 | 125500 | 5552634690 | 5540 | 5540 | 5540 | 5540 | 791 |
| 377 | 20230724 | 125400 | 5548252550 | 5540 | 5540 | 5540 | 5540 | 1999 |
| 378 | 20230724 | 125300 | 5537178090 | 5540 | 5530 | 5540 | 5530 | 5756 |
| 379 | 20230724 | 125200 | 5505290000 | 5530 | 5540 | 5540 | 5530 | 124 |
| 380 | 20230724 | 125100 | 5504604260 | 5530 | 5530 | 5540 | 5530 | 873 |
| 381 | 20230724 | 125000 | 5499776560 | 5530 | 5540 | 5540 | 5530 | 528 |
| 382 | 20230724 | 124900 | 5496851550 | 5540 | 5540 | 5540 | 5530 | 131 |
| 383 | 20230724 | 124800 | 5496126810 | 5540 | 5530 | 5540 | 5530 | 767 |
| 384 | 20230724 | 124700 | 5491885200 | 5530 | 5530 | 5540 | 5530 | 545 |
| 385 | 20230724 | 124600 | 5488870300 | 5530 | 5530 | 5540 | 5530 | 3703 |
| 386 | 20230724 | 124500 | 5468392500 | 5530 | 5540 | 5540 | 5530 | 1465 |
| 387 | 20230724 | 124400 | 5460282310 | 5550 | 5560 | 5560 | 5540 | 1986 |
| 388 | 20230724 | 124300 | 5449261160 | 5560 | 5550 | 5560 | 5540 | 3153 |
| 389 | 20230724 | 124200 | 5431781020 | 5560 | 5540 | 5560 | 5540 | 3094 |
| 390 | 20230724 | 124100 | 5414609590 | 5550 | 5550 | 5550 | 5540 | 25 |
| 391 | 20230724 | 124000 | 5414470940 | 5540 | 5530 | 5540 | 5530 | 1023 |
| 392 | 20230724 | 123900 | 5408806350 | 5530 | 5540 | 5540 | 5530 | 542 |
| 393 | 20230724 | 123800 | 5405805390 | 5540 | 5540 | 5540 | 5540 | 182 |
| 394 | 20230724 | 123700 | 5404797110 | 5540 | 5550 | 5550 | 5540 | 1575 |
| 395 | 20230724 | 123600 | 5396071510 | 5550 | 5540 | 5550 | 5540 | 31 |
| 396 | 20230724 | 123500 | 5395899610 | 5540 | 5540 | 5540 | 5540 | 450 |
| 397 | 20230724 | 123400 | 5393406610 | 5540 | 5550 | 5550 | 5540 | 1024 |
| 398 | 20230724 | 123300 | 5387723650 | 5550 | 5550 | 5550 | 5540 | 669 |
| 399 | 20230724 | 123200 | 5384017320 | 5550 | 5540 | 5550 | 5540 | 99 |
| 400 | 20230724 | 123100 | 5383467910 | 5540 | 5540 | 5550 | 5540 | 1012 |
| 401 | 20230724 | 123000 | 5377861330 | 5540 | 5550 | 5550 | 5540 | 1612 |
| 402 | 20230724 | 122900 | 5368930730 | 5550 | 5550 | 5550 | 5540 | 51 |
| 403 | 20230724 | 122800 | 5368647880 | 5540 | 5540 | 5540 | 5540 | 1431 |
| 404 | 20230724 | 122700 | 5360720140 | 5540 | 5550 | 5550 | 5540 | 1763 |
| 405 | 20230724 | 122600 | 5350952990 | 5550 | 5550 | 5550 | 5540 | 1211 |
| 406 | 20230724 | 122500 | 5344242190 | 5550 | 5550 | 5560 | 5550 | 1584 |
| 407 | 20230724 | 122400 | 5335450880 | 5550 | 5550 | 5550 | 5540 | 1808 |
| 408 | 20230724 | 122300 | 5325418470 | 5550 | 5550 | 5550 | 5540 | 2460 |
| 409 | 20230724 | 122200 | 5311784280 | 5550 | 5550 | 5550 | 5550 | 241 |
| 410 | 20230724 | 122100 | 5310446730 | 5560 | 5560 | 5560 | 5560 | 9 |
| 411 | 20230724 | 122000 | 5310396690 | 5550 | 5550 | 5550 | 5550 | 3944 |
| 412 | 20230724 | 121900 | 5288507490 | 5550 | 5540 | 5550 | 5540 | 7430 |
| 413 | 20230724 | 121800 | 5247342480 | 5540 | 5560 | 5560 | 5540 | 1894 |
| 414 | 20230724 | 121700 | 5236837210 | 5560 | 5560 | 5560 | 5560 | 666 |
| 415 | 20230724 | 121600 | 5233134250 | 5560 | 5560 | 5570 | 5560 | 2778 |
| 416 | 20230724 | 121500 | 5217684000 | 5560 | 5570 | 5570 | 5560 | 2361 |
| 417 | 20230724 | 121400 | 5204533750 | 5570 | 5560 | 5570 | 5550 | 2224 |
| 418 | 20230724 | 121300 | 5192177270 | 5560 | 5550 | 5560 | 5550 | 77 |
| 419 | 20230724 | 121200 | 5191749160 | 5560 | 5560 | 5560 | 5560 | 2609 |
| 420 | 20230724 | 121100 | 5177243120 | 5560 | 5550 | 5560 | 5550 | 238 |
| 421 | 20230724 | 121000 | 5175922210 | 5550 | 5550 | 5550 | 5550 | 13 |
| 422 | 20230724 | 120900 | 5175850060 | 5560 | 5570 | 5570 | 5560 | 103 |
| 423 | 20230724 | 120800 | 5175277360 | 5560 | 5550 | 5560 | 5550 | 1466 |
| 424 | 20230724 | 120700 | 5167132540 | 5550 | 5560 | 5560 | 5550 | 65 |
| 425 | 20230724 | 120600 | 5166771500 | 5560 | 5550 | 5560 | 5550 | 32 |
| 426 | 20230724 | 120500 | 5166593890 | 5550 | 5550 | 5550 | 5550 | 1694 |
| 427 | 20230724 | 120400 | 5157192190 | 5550 | 5550 | 5550 | 5540 | 713 |
| 428 | 20230724 | 120300 | 5153235480 | 5550 | 5550 | 5550 | 5540 | 6169 |
| 429 | 20230724 | 120200 | 5118998180 | 5540 | 5540 | 5540 | 5530 | 861 |
| 430 | 20230724 | 120100 | 5114228720 | 5550 | 5540 | 5550 | 5540 | 1532 |
| 431 | 20230724 | 120000 | 5105741420 | 5530 | 5530 | 5550 | 5530 | 1934 |
| 432 | 20230724 | 115900 | 5095033770 | 5530 | 5530 | 5530 | 5530 | 2741 |
| 433 | 20230724 | 115800 | 5079876040 | 5530 | 5540 | 5540 | 5530 | 1788 |
| 434 | 20230724 | 115700 | 5069972570 | 5540 | 5540 | 5540 | 5540 | 1833 |
| 435 | 20230724 | 115600 | 5059817750 | 5540 | 5530 | 5540 | 5530 | 774 |
| 436 | 20230724 | 115500 | 5055534630 | 5540 | 5540 | 5540 | 5530 | 1878 |
| 437 | 20230724 | 115400 | 5045132730 | 5550 | 5540 | 5550 | 5540 | 1073 |
| 438 | 20230724 | 115300 | 5039188180 | 5540 | 5540 | 5540 | 5540 | 2749 |
| 439 | 20230724 | 115200 | 5023958720 | 5540 | 5540 | 5540 | 5540 | 995 |
| 440 | 20230724 | 115100 | 5018446420 | 5540 | 5540 | 5540 | 5540 | 4902 |
| 441 | 20230724 | 115000 | 4991289340 | 5540 | 5550 | 5550 | 5540 | 1933 |
| 442 | 20230724 | 114900 | 4980568380 | 5550 | 5550 | 5560 | 5550 | 675 |
| 443 | 20230724 | 114800 | 4976821360 | 5560 | 5550 | 5560 | 5550 | 2411 |
| 444 | 20230724 | 114700 | 4963423150 | 5560 | 5550 | 5560 | 5530 | 6704 |
| 445 | 20230724 | 114600 | 4926215730 | 5530 | 5540 | 5540 | 5530 | 10684 |
| 446 | 20230724 | 114500 | 4867027180 | 5540 | 5540 | 5540 | 5540 | 2030 |
| 447 | 20230724 | 114400 | 4855780980 | 5540 | 5540 | 5550 | 5540 | 3440 |
| 448 | 20230724 | 114300 | 4836709770 | 5540 | 5550 | 5550 | 5540 | 1221 |
| 449 | 20230724 | 114200 | 4829935420 | 5560 | 5560 | 5560 | 5560 | 56 |
| 450 | 20230724 | 114100 | 4829624060 | 5550 | 5560 | 5560 | 5550 | 6 |
| 451 | 20230724 | 114000 | 4829590720 | 5560 | 5550 | 5560 | 5550 | 663 |
| 452 | 20230724 | 113900 | 4825909790 | 5550 | 5550 | 5550 | 5550 | 1 |
| 453 | 20230724 | 113800 | 4825904240 | 5550 | 5550 | 5550 | 5540 | 1256 |
| 454 | 20230724 | 113700 | 4818935190 | 5550 | 5550 | 5550 | 5550 | 501 |
| 455 | 20230724 | 113600 | 4816154640 | 5550 | 5560 | 5560 | 5550 | 2308 |
| 456 | 20230724 | 113500 | 4803327220 | 5560 | 5560 | 5560 | 5560 | 897 |
| 457 | 20230724 | 113400 | 4798339900 | 5560 | 5560 | 5570 | 5560 | 2593 |
| 458 | 20230724 | 113300 | 4783917760 | 5560 | 5560 | 5560 | 5560 | 2579 |
| 459 | 20230724 | 113200 | 4769578520 | 5560 | 5560 | 5570 | 5560 | 2356 |
| 460 | 20230724 | 113100 | 4756478960 | 5570 | 5560 | 5570 | 5560 | 925 |
| 461 | 20230724 | 113000 | 4751335150 | 5570 | 5550 | 5570 | 5550 | 4644 |
| 462 | 20230724 | 112900 | 4725536190 | 5550 | 5560 | 5560 | 5550 | 1248 |
| 463 | 20230724 | 112800 | 4718598630 | 5560 | 5550 | 5570 | 5550 | 6469 |
| 464 | 20230724 | 112700 | 4682631490 | 5550 | 5550 | 5560 | 5540 | 5353 |
| 465 | 20230724 | 112600 | 4652925080 | 5550 | 5560 | 5560 | 5550 | 8515 |
| 466 | 20230724 | 112500 | 4605660430 | 5560 | 5550 | 5570 | 5550 | 1477 |
| 467 | 20230724 | 112400 | 4597448640 | 5550 | 5560 | 5560 | 5550 | 2325 |
| 468 | 20230724 | 112300 | 4584533190 | 5560 | 5550 | 5560 | 5550 | 697 |
| 469 | 20230724 | 112200 | 4580658440 | 5560 | 5550 | 5560 | 5550 | 958 |
| 470 | 20230724 | 112100 | 4575341340 | 5550 | 5550 | 5550 | 5550 | 1293 |
| 471 | 20230724 | 112000 | 4568165190 | 5550 | 5550 | 5550 | 5550 | 833 |
| 472 | 20230724 | 111900 | 4563542040 | 5550 | 5560 | 5570 | 5550 | 2150 |
| 473 | 20230724 | 111800 | 4551603090 | 5560 | 5560 | 5560 | 5560 | 479 |
| 474 | 20230724 | 111700 | 4548939850 | 5570 | 5570 | 5570 | 5570 | 79 |
| 475 | 20230724 | 111600 | 4548499820 | 5560 | 5560 | 5570 | 5560 | 4459 |
| 476 | 20230724 | 111500 | 4523707600 | 5560 | 5570 | 5580 | 5560 | 4101 |
| 477 | 20230724 | 111400 | 4500902220 | 5570 | 5570 | 5570 | 5560 | 1609 |
| 478 | 20230724 | 111300 | 4491941790 | 5570 | 5570 | 5570 | 5560 | 1308 |
| 479 | 20230724 | 111200 | 4484657730 | 5570 | 5560 | 5570 | 5560 | 877 |
| 480 | 20230724 | 111100 | 4479773720 | 5560 | 5570 | 5570 | 5560 | 1334 |
| 481 | 20230724 | 111000 | 4472356610 | 5570 | 5560 | 5570 | 5560 | 364 |
| 482 | 20230724 | 110900 | 4470331480 | 5560 | 5560 | 5570 | 5560 | 2080 |
| 483 | 20230724 | 110800 | 4458758720 | 5570 | 5570 | 5570 | 5560 | 1522 |
| 484 | 20230724 | 110700 | 4450296250 | 5560 | 5570 | 5570 | 5560 | 707 |
| 485 | 20230724 | 110600 | 4446359400 | 5570 | 5570 | 5570 | 5570 | 1333 |
| 486 | 20230724 | 110500 | 4438934590 | 5560 | 5570 | 5570 | 5560 | 1403 |
| 487 | 20230724 | 110400 | 4431131820 | 5560 | 5560 | 5570 | 5560 | 1941 |
| 488 | 20230724 | 110300 | 4420339040 | 5560 | 5580 | 5580 | 5560 | 529 |
| 489 | 20230724 | 110200 | 4417392750 | 5570 | 5580 | 5590 | 5570 | 5578 |
| 490 | 20230724 | 110100 | 4386307730 | 5580 | 5580 | 5580 | 5580 | 1878 |
| 491 | 20230724 | 110000 | 4375828490 | 5580 | 5580 | 5580 | 5570 | 366 |
| 492 | 20230724 | 105900 | 4373787120 | 5580 | 5590 | 5590 | 5570 | 1242 |
| 493 | 20230724 | 105800 | 4366857640 | 5590 | 5590 | 5590 | 5580 | 29 |
| 494 | 20230724 | 105700 | 4366695580 | 5580 | 5580 | 5580 | 5570 | 1289 |
| 495 | 20230724 | 105600 | 4359503570 | 5570 | 5570 | 5570 | 5560 | 2817 |
| 496 | 20230724 | 105500 | 4343819880 | 5570 | 5580 | 5580 | 5560 | 766 |
| 497 | 20230724 | 105400 | 4339555960 | 5570 | 5570 | 5570 | 5560 | 731 |
| 498 | 20230724 | 105300 | 4335485090 | 5570 | 5570 | 5570 | 5560 | 2029 |
| 499 | 20230724 | 105200 | 4324197200 | 5560 | 5590 | 5590 | 5550 | 36242 |
| 500 | 20230724 | 105100 | 4122205630 | 5590 | 5600 | 5600 | 5580 | 3873 |
| 501 | 20230724 | 105000 | 4100552840 | 5590 | 5580 | 5600 | 5580 | 2066 |
| 502 | 20230724 | 104900 | 4089004600 | 5590 | 5590 | 5600 | 5570 | 7895 |
| 503 | 20230724 | 104800 | 4044938510 | 5600 | 5590 | 5600 | 5580 | 13246 |
| 504 | 20230724 | 104700 | 3970889960 | 5600 | 5590 | 5600 | 5590 | 1661 |
| 505 | 20230724 | 104600 | 3961589830 | 5600 | 5600 | 5600 | 5590 | 3055 |
| 506 | 20230724 | 104500 | 3944488520 | 5590 | 5590 | 5620 | 5590 | 5099 |
| 507 | 20230724 | 104400 | 3915898810 | 5600 | 5610 | 5620 | 5590 | 13542 |
| 508 | 20230724 | 104300 | 3840010770 | 5620 | 5600 | 5620 | 5600 | 5505 |
| 509 | 20230724 | 104200 | 3809129360 | 5610 | 5620 | 5630 | 5600 | 6864 |
| 510 | 20230724 | 104100 | 3770586180 | 5610 | 5630 | 5640 | 5610 | 9559 |
| 511 | 20230724 | 104000 | 3716824150 | 5620 | 5610 | 5630 | 5610 | 5804 |
| 512 | 20230724 | 103900 | 3684200010 | 5620 | 5610 | 5620 | 5610 | 2871 |
| 513 | 20230724 | 103800 | 3668085560 | 5610 | 5620 | 5630 | 5610 | 13526 |
| 514 | 20230724 | 103700 | 3592155740 | 5620 | 5640 | 5650 | 5610 | 16152 |
| 515 | 20230724 | 103600 | 3501244530 | 5640 | 5620 | 5640 | 5610 | 5322 |
| 516 | 20230724 | 103500 | 3471309220 | 5610 | 5610 | 5620 | 5600 | 2118 |
| 517 | 20230724 | 103400 | 3459426230 | 5610 | 5610 | 5620 | 5610 | 1009 |
| 518 | 20230724 | 103300 | 3453765680 | 5610 | 5620 | 5620 | 5610 | 1536 |
| 519 | 20230724 | 103200 | 3445148610 | 5610 | 5610 | 5620 | 5610 | 1741 |
| 520 | 20230724 | 103100 | 3435381530 | 5610 | 5610 | 5610 | 5600 | 8515 |
| 521 | 20230724 | 103000 | 3387614380 | 5600 | 5610 | 5610 | 5600 | 518 |
| 522 | 20230724 | 102900 | 3384711350 | 5600 | 5610 | 5610 | 5600 | 3291 |
| 523 | 20230724 | 102800 | 3366281730 | 5600 | 5600 | 5620 | 5600 | 8810 |
| 524 | 20230724 | 102700 | 3316941820 | 5600 | 5590 | 5600 | 5590 | 165 |
| 525 | 20230724 | 102600 | 3316018820 | 5590 | 5610 | 5610 | 5590 | 6672 |
| 526 | 20230724 | 102500 | 3278657390 | 5610 | 5600 | 5620 | 5600 | 9768 |
| 527 | 20230724 | 102400 | 3223820550 | 5590 | 5580 | 5600 | 5580 | 6427 |
| 528 | 20230724 | 102300 | 3187929930 | 5590 | 5610 | 5610 | 5580 | 4857 |
| 529 | 20230724 | 102200 | 3160798790 | 5600 | 5610 | 5610 | 5590 | 1212 |
| 530 | 20230724 | 102100 | 3154011370 | 5610 | 5600 | 5610 | 5600 | 3715 |
| 531 | 20230724 | 102000 | 3133207320 | 5610 | 5610 | 5610 | 5600 | 1341 |
| 532 | 20230724 | 101900 | 3125695270 | 5610 | 5610 | 5620 | 5610 | 3239 |
| 533 | 20230724 | 101800 | 3107524270 | 5620 | 5620 | 5620 | 5620 | 1000 |
| 534 | 20230724 | 101700 | 3101904270 | 5620 | 5610 | 5620 | 5610 | 3033 |
| 535 | 20230724 | 101600 | 3084871300 | 5620 | 5640 | 5640 | 5620 | 4378 |
| 536 | 20230724 | 101500 | 3060263580 | 5640 | 5640 | 5640 | 5630 | 4272 |
| 537 | 20230724 | 101400 | 3036184990 | 5640 | 5650 | 5650 | 5630 | 2885 |
| 538 | 20230724 | 101300 | 3019913590 | 5650 | 5650 | 5650 | 5640 | 369 |
| 539 | 20230724 | 101200 | 3017828750 | 5650 | 5630 | 5650 | 5630 | 80 |
| 540 | 20230724 | 101100 | 3017378330 | 5630 | 5650 | 5650 | 5630 | 352 |
| 541 | 20230724 | 101000 | 3015395230 | 5650 | 5640 | 5650 | 5630 | 459 |
| 542 | 20230724 | 100900 | 3012806880 | 5650 | 5650 | 5650 | 5640 | 14917 |
| 543 | 20230724 | 100800 | 2928540130 | 5660 | 5630 | 5660 | 5620 | 14919 |
| 544 | 20230724 | 100700 | 2844386740 | 5620 | 5590 | 5620 | 5590 | 16736 |
| 545 | 20230724 | 100600 | 2750528360 | 5590 | 5600 | 5600 | 5590 | 1778 |
| 546 | 20230724 | 100500 | 2740580660 | 5600 | 5600 | 5600 | 5600 | 2271 |
| 547 | 20230724 | 100400 | 2727863060 | 5600 | 5600 | 5600 | 5590 | 945 |
| 548 | 20230724 | 100300 | 2722578350 | 5590 | 5610 | 5610 | 5590 | 4498 |
| 549 | 20230724 | 100200 | 2697385900 | 5610 | 5610 | 5620 | 5610 | 1105 |
| 550 | 20230724 | 100100 | 2691186370 | 5610 | 5620 | 5620 | 5610 | 1447 |
| 551 | 20230724 | 100000 | 2683068500 | 5620 | 5620 | 5620 | 5610 | 907 |
| 552 | 20230724 | 095900 | 2677978330 | 5620 | 5610 | 5620 | 5610 | 513 |
| 553 | 20230724 | 095800 | 2675099270 | 5610 | 5620 | 5620 | 5610 | 1352 |
| 554 | 20230724 | 095700 | 2667510930 | 5620 | 5610 | 5620 | 5610 | 4918 |
| 555 | 20230724 | 095600 | 2639893360 | 5600 | 5610 | 5610 | 5600 | 139 |
| 556 | 20230724 | 095500 | 2639114860 | 5610 | 5600 | 5610 | 5600 | 1619 |
| 557 | 20230724 | 095400 | 2630048110 | 5600 | 5600 | 5600 | 5590 | 1828 |
| 558 | 20230724 | 095300 | 2619829200 | 5590 | 5590 | 5590 | 5580 | 385 |
| 559 | 20230724 | 095200 | 2617677070 | 5590 | 5590 | 5600 | 5590 | 737 |
| 560 | 20230724 | 095100 | 2613554720 | 5590 | 5600 | 5600 | 5590 | 2279 |
| 561 | 20230724 | 095000 | 2600811060 | 5610 | 5600 | 5610 | 5600 | 2605 |
| 562 | 20230724 | 094900 | 2586223050 | 5600 | 5600 | 5610 | 5600 | 862 |
| 563 | 20230724 | 094800 | 2581395830 | 5600 | 5610 | 5620 | 5590 | 8360 |
| 564 | 20230724 | 094700 | 2534554540 | 5620 | 5620 | 5620 | 5610 | 4142 |
| 565 | 20230724 | 094600 | 2511279200 | 5620 | 5630 | 5640 | 5610 | 9207 |
| 566 | 20230724 | 094500 | 2459458700 | 5640 | 5620 | 5640 | 5620 | 7714 |
| 567 | 20230724 | 094400 | 2416041210 | 5620 | 5610 | 5620 | 5610 | 2253 |
| 568 | 20230724 | 094300 | 2403397810 | 5620 | 5620 | 5620 | 5610 | 1338 |
| 569 | 20230724 | 094200 | 2395891450 | 5620 | 5580 | 5620 | 5580 | 11993 |
| 570 | 20230724 | 094100 | 2328660210 | 5580 | 5600 | 5600 | 5580 | 13378 |
| 571 | 20230724 | 094000 | 2254001100 | 5590 | 5600 | 5600 | 5590 | 3053 |
| 572 | 20230724 | 093900 | 2236933300 | 5600 | 5600 | 5610 | 5600 | 2244 |
| 573 | 20230724 | 093800 | 2224364900 | 5600 | 5610 | 5610 | 5600 | 1094 |
| 574 | 20230724 | 093700 | 2218230660 | 5610 | 5610 | 5610 | 5600 | 3698 |
| 575 | 20230724 | 093600 | 2197509060 | 5610 | 5610 | 5610 | 5600 | 893 |
| 576 | 20230724 | 093500 | 2192500880 | 5610 | 5610 | 5610 | 5600 | 3415 |
| 577 | 20230724 | 093400 | 2173358230 | 5600 | 5610 | 5610 | 5600 | 3096 |
| 578 | 20230724 | 093300 | 2155997190 | 5610 | 5650 | 5650 | 5600 | 18988 |
| 579 | 20230724 | 093200 | 2049098120 | 5650 | 5640 | 5650 | 5630 | 6975 |
| 580 | 20230724 | 093100 | 2009742370 | 5630 | 5580 | 5640 | 5580 | 25959 |
| 581 | 20230724 | 093000 | 1864269640 | 5580 | 5540 | 5580 | 5540 | 13128 |
| 582 | 20230724 | 092900 | 1791295420 | 5550 | 5550 | 5560 | 5550 | 5144 |
| 583 | 20230724 | 092800 | 1762730230 | 5550 | 5560 | 5560 | 5540 | 9215 |
| 584 | 20230724 | 092700 | 1711568770 | 5560 | 5570 | 5570 | 5550 | 9063 |
| 585 | 20230724 | 092600 | 1661139170 | 5570 | 5570 | 5580 | 5570 | 2634 |
| 586 | 20230724 | 092500 | 1646465970 | 5570 | 5580 | 5580 | 5560 | 3324 |
| 587 | 20230724 | 092400 | 1627955210 | 5570 | 5570 | 5580 | 5550 | 6194 |
| 588 | 20230724 | 092300 | 1593471550 | 5570 | 5560 | 5570 | 5560 | 8177 |
| 589 | 20230724 | 092200 | 1547999430 | 5560 | 5550 | 5560 | 5550 | 7797 |
| 590 | 20230724 | 092100 | 1504690550 | 5550 | 5560 | 5570 | 5550 | 3890 |
| 591 | 20230724 | 092000 | 1483061150 | 5570 | 5540 | 5570 | 5530 | 17946 |
| 592 | 20230724 | 091900 | 1383454360 | 5530 | 5530 | 5530 | 5520 | 15102 |
| 593 | 20230724 | 091800 | 1300069720 | 5520 | 5540 | 5540 | 5520 | 6398 |
| 594 | 20230724 | 091700 | 1264660780 | 5540 | 5540 | 5540 | 5540 | 3079 |
| 595 | 20230724 | 091600 | 1247603120 | 5540 | 5550 | 5550 | 5540 | 2078 |
| 596 | 20230724 | 091500 | 1236088210 | 5540 | 5540 | 5550 | 5520 | 9004 |
| 597 | 20230724 | 091400 | 1186324730 | 5530 | 5570 | 5570 | 5530 | 4779 |
| 598 | 20230724 | 091300 | 1159815690 | 5570 | 5570 | 5580 | 5560 | 3860 |
| 599 | 20230724 | 091200 | 1138322980 | 5580 | 5560 | 5580 | 5560 | 4900 |
| 600 | 20230724 | 091100 | 1111047140 | 5560 | 5520 | 5580 | 5520 | 24554 |
| 601 | 20230724 | 091000 | 974762670 | 5520 | 5520 | 5530 | 5520 | 4094 |
| 602 | 20230724 | 090900 | 952163230 | 5520 | 5530 | 5530 | 5510 | 11200 |
| 603 | 20230724 | 090800 | 890348830 | 5530 | 5530 | 5540 | 5520 | 15413 |
| 604 | 20230724 | 090700 | 805106220 | 5540 | 5540 | 5550 | 5530 | 9063 |
| 605 | 20230724 | 090600 | 754888530 | 5540 | 5550 | 5560 | 5530 | 24402 |
| 606 | 20230724 | 090500 | 619667000 | 5560 | 5580 | 5580 | 5550 | 16898 |
| 607 | 20230724 | 090400 | 525702590 | 5590 | 5570 | 5590 | 5570 | 18979 |
| 608 | 20230724 | 090300 | 419879140 | 5570 | 5570 | 5580 | 5570 | 8647 |
| 609 | 20230724 | 090200 | 371705130 | 5580 | 5590 | 5590 | 5570 | 23216 |
| 610 | 20230724 | 090100 | 242318170 | 5580 | 5600 | 5610 | 5570 | 20420 |
| 611 | 20230724 | 090000 | 128154810 | 5610 | 5600 | 5620 | 5600 | 22049 |