31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190900 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 43823 |
| 3 | 20230726 | 190800 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20230726 | 190700 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20230726 | 190600 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20230726 | 190500 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20230726 | 190400 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20230726 | 190300 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20230726 | 190200 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20230726 | 190100 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20230726 | 190000 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20230726 | 185900 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20230726 | 185800 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20230726 | 185700 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20230726 | 185600 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20230726 | 185500 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20230726 | 185400 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20230726 | 185300 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20230726 | 185200 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20230726 | 185100 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20230726 | 185000 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20230726 | 184900 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20230726 | 184800 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20230726 | 184700 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20230726 | 184600 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20230726 | 184500 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20230726 | 184400 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20230726 | 184300 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20230726 | 184200 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20230726 | 184100 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20230726 | 184000 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20230726 | 183900 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 43823 |
| 33 | 20230726 | 183800 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20230726 | 183700 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20230726 | 183600 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20230726 | 183500 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20230726 | 183400 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20230726 | 183300 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20230726 | 183200 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20230726 | 183100 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20230726 | 183000 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20230726 | 182900 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20230726 | 182800 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20230726 | 182700 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20230726 | 182600 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20230726 | 182500 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20230726 | 182400 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20230726 | 182300 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20230726 | 182200 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20230726 | 182100 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20230726 | 182000 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20230726 | 181900 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20230726 | 181800 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20230726 | 181700 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20230726 | 181600 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20230726 | 181500 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20230726 | 181400 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20230726 | 181300 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20230726 | 181200 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20230726 | 181100 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20230726 | 181000 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20230726 | 180900 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 43823 |
| 63 | 20230726 | 180800 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20230726 | 180700 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20230726 | 180600 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20230726 | 180500 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20230726 | 180400 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20230726 | 180300 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20230726 | 180200 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20230726 | 180100 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20230726 | 180000 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20230726 | 175900 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20230726 | 175800 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20230726 | 175700 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20230726 | 175600 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20230726 | 175500 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20230726 | 175400 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20230726 | 175300 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20230726 | 175200 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20230726 | 175100 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20230726 | 175000 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20230726 | 174900 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20230726 | 174800 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20230726 | 174700 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20230726 | 174600 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20230726 | 174500 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20230726 | 174400 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20230726 | 174300 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20230726 | 174200 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20230726 | 174100 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20230726 | 174000 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20230726 | 173900 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 43823 |
| 93 | 20230726 | 173800 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20230726 | 173700 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20230726 | 173600 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20230726 | 173500 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20230726 | 173400 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20230726 | 173300 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20230726 | 173200 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20230726 | 173100 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20230726 | 173000 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20230726 | 172900 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20230726 | 172800 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20230726 | 172700 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20230726 | 172600 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20230726 | 172500 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20230726 | 172400 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20230726 | 172300 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20230726 | 172200 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20230726 | 172100 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20230726 | 172000 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20230726 | 171900 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20230726 | 171800 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20230726 | 171700 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20230726 | 171600 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20230726 | 171500 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20230726 | 171400 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20230726 | 171300 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20230726 | 171200 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20230726 | 171100 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20230726 | 171000 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20230726 | 170900 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 43823 |
| 123 | 20230726 | 170800 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20230726 | 170700 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20230726 | 170600 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20230726 | 170500 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20230726 | 170400 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20230726 | 170300 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20230726 | 170200 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20230726 | 170100 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20230726 | 170000 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20230726 | 165900 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20230726 | 165800 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20230726 | 165700 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20230726 | 165600 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20230726 | 165500 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20230726 | 165400 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20230726 | 165300 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20230726 | 165200 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20230726 | 165100 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20230726 | 165000 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20230726 | 164900 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20230726 | 164800 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20230726 | 164700 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20230726 | 164600 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20230726 | 164500 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20230726 | 164400 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20230726 | 164300 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20230726 | 164200 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20230726 | 164100 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20230726 | 164000 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20230726 | 163900 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 43823 |
| 153 | 20230726 | 163800 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20230726 | 163700 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20230726 | 163600 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20230726 | 163500 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20230726 | 163400 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20230726 | 163300 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20230726 | 163200 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20230726 | 163100 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20230726 | 163000 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20230726 | 162900 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20230726 | 162800 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20230726 | 162700 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20230726 | 162600 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20230726 | 162500 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20230726 | 162400 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20230726 | 162300 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20230726 | 162200 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20230726 | 162100 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20230726 | 162000 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20230726 | 161900 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20230726 | 161800 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20230726 | 161700 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20230726 | 161600 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20230726 | 161500 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20230726 | 161400 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20230726 | 161300 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20230726 | 161200 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20230726 | 161100 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20230726 | 161000 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20230726 | 160900 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 43823 |
| 183 | 20230726 | 160800 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20230726 | 160700 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20230726 | 160600 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20230726 | 160500 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20230726 | 160400 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20230726 | 160300 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20230726 | 160200 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20230726 | 160100 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20230726 | 160000 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20230726 | 155900 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20230726 | 155800 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20230726 | 155700 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20230726 | 155600 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20230726 | 155500 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20230726 | 155400 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20230726 | 155300 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20230726 | 155200 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20230726 | 155100 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20230726 | 155000 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20230726 | 154900 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20230726 | 154800 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20230726 | 154700 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20230726 | 154600 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20230726 | 154500 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20230726 | 154400 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20230726 | 154300 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20230726 | 154200 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20230726 | 154100 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20230726 | 154000 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20230726 | 153900 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 43823 |
| 213 | 20230726 | 153800 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20230726 | 153700 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20230726 | 153600 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20230726 | 153500 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20230726 | 153400 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20230726 | 153300 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20230726 | 153200 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20230726 | 153100 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20230726 | 153000 | 17906953750 | 5360 | 5360 | 5360 | 5360 | 43823 |
| 222 | 20230726 | 152900 | 17672062470 | 5380 | 5380 | 5380 | 5380 | 0 |
| 223 | 20230726 | 152800 | 17672062470 | 5380 | 5380 | 5380 | 5380 | 0 |
| 224 | 20230726 | 152700 | 17672062470 | 5380 | 5380 | 5380 | 5380 | 0 |
| 225 | 20230726 | 152600 | 17672062470 | 5380 | 5380 | 5380 | 5380 | 0 |
| 226 | 20230726 | 152500 | 17672062470 | 5380 | 5380 | 5380 | 5380 | 0 |
| 227 | 20230726 | 152400 | 17672062470 | 5380 | 5380 | 5380 | 5380 | 0 |
| 228 | 20230726 | 152300 | 17672062470 | 5380 | 5380 | 5380 | 5380 | 0 |
| 229 | 20230726 | 152200 | 17672062470 | 5380 | 5380 | 5380 | 5380 | 0 |
| 230 | 20230726 | 152100 | 17672062470 | 5380 | 5380 | 5380 | 5380 | 0 |
| 231 | 20230726 | 152000 | 17672062470 | 5380 | 5380 | 5380 | 5380 | 0 |
| 232 | 20230726 | 151900 | 17672062470 | 5380 | 5360 | 5380 | 5350 | 5333 |
| 233 | 20230726 | 151800 | 17643461070 | 5350 | 5370 | 5370 | 5350 | 14727 |
| 234 | 20230726 | 151700 | 17564533960 | 5370 | 5340 | 5370 | 5340 | 5202 |
| 235 | 20230726 | 151600 | 17536693350 | 5350 | 5350 | 5360 | 5340 | 8099 |
| 236 | 20230726 | 151500 | 17493380380 | 5340 | 5360 | 5370 | 5330 | 9153 |
| 237 | 20230726 | 151400 | 17444402340 | 5360 | 5340 | 5370 | 5330 | 9378 |
| 238 | 20230726 | 151300 | 17394187320 | 5350 | 5360 | 5370 | 5340 | 23975 |
| 239 | 20230726 | 151200 | 17265837960 | 5350 | 5350 | 5360 | 5350 | 6711 |
| 240 | 20230726 | 151100 | 17229896010 | 5360 | 5360 | 5370 | 5350 | 5567 |
| 241 | 20230726 | 151000 | 17200047070 | 5360 | 5370 | 5380 | 5350 | 8954 |
| 242 | 20230726 | 150900 | 17152007120 | 5370 | 5380 | 5380 | 5350 | 5995 |
| 243 | 20230726 | 150800 | 17119835220 | 5380 | 5360 | 5380 | 5360 | 6246 |
| 244 | 20230726 | 150700 | 17086325870 | 5360 | 5360 | 5370 | 5360 | 5792 |
| 245 | 20230726 | 150600 | 17055246050 | 5360 | 5370 | 5390 | 5360 | 8376 |
| 246 | 20230726 | 150500 | 17010231640 | 5380 | 5400 | 5400 | 5370 | 3180 |
| 247 | 20230726 | 150400 | 16993118580 | 5390 | 5390 | 5400 | 5380 | 4482 |
| 248 | 20230726 | 150300 | 16968969870 | 5390 | 5390 | 5410 | 5390 | 4161 |
| 249 | 20230726 | 150200 | 16946507090 | 5400 | 5400 | 5410 | 5390 | 4462 |
| 250 | 20230726 | 150100 | 16922414530 | 5410 | 5420 | 5420 | 5400 | 6372 |
| 251 | 20230726 | 150000 | 16887928500 | 5420 | 5410 | 5420 | 5390 | 7182 |
| 252 | 20230726 | 145900 | 16849126000 | 5420 | 5410 | 5420 | 5400 | 7281 |
| 253 | 20230726 | 145800 | 16809748380 | 5400 | 5410 | 5410 | 5400 | 3796 |
| 254 | 20230726 | 145700 | 16789245980 | 5410 | 5410 | 5410 | 5400 | 4056 |
| 255 | 20230726 | 145600 | 16767316160 | 5410 | 5400 | 5410 | 5380 | 4655 |
| 256 | 20230726 | 145500 | 16742193920 | 5400 | 5400 | 5410 | 5390 | 5854 |
| 257 | 20230726 | 145400 | 16710613160 | 5410 | 5390 | 5410 | 5380 | 5723 |
| 258 | 20230726 | 145300 | 16679728220 | 5390 | 5400 | 5400 | 5380 | 4450 |
| 259 | 20230726 | 145200 | 16655740780 | 5390 | 5400 | 5410 | 5390 | 3912 |
| 260 | 20230726 | 145100 | 16634613180 | 5400 | 5390 | 5400 | 5390 | 5073 |
| 261 | 20230726 | 145000 | 16607226370 | 5400 | 5400 | 5400 | 5380 | 5607 |
| 262 | 20230726 | 144900 | 16576960210 | 5400 | 5400 | 5400 | 5360 | 13672 |
| 263 | 20230726 | 144800 | 16503356230 | 5400 | 5400 | 5410 | 5400 | 4235 |
| 264 | 20230726 | 144700 | 16480474000 | 5390 | 5380 | 5410 | 5380 | 4720 |
| 265 | 20230726 | 144600 | 16455005460 | 5380 | 5390 | 5390 | 5370 | 5458 |
| 266 | 20230726 | 144500 | 16425632710 | 5390 | 5390 | 5400 | 5380 | 3615 |
| 267 | 20230726 | 144400 | 16406155040 | 5400 | 5390 | 5400 | 5380 | 4807 |
| 268 | 20230726 | 144300 | 16380228950 | 5390 | 5380 | 5400 | 5370 | 3813 |
| 269 | 20230726 | 144200 | 16359663360 | 5380 | 5400 | 5400 | 5370 | 6204 |
| 270 | 20230726 | 144100 | 16326251580 | 5390 | 5410 | 5410 | 5390 | 6013 |
| 271 | 20230726 | 144000 | 16293763190 | 5410 | 5390 | 5410 | 5380 | 4322 |
| 272 | 20230726 | 143900 | 16270463590 | 5390 | 5390 | 5390 | 5370 | 2998 |
| 273 | 20230726 | 143800 | 16254315170 | 5390 | 5400 | 5410 | 5390 | 7298 |
| 274 | 20230726 | 143700 | 16214931230 | 5400 | 5410 | 5420 | 5400 | 5100 |
| 275 | 20230726 | 143600 | 16187324900 | 5410 | 5410 | 5420 | 5400 | 4135 |
| 276 | 20230726 | 143500 | 16164951230 | 5410 | 5410 | 5410 | 5390 | 2919 |
| 277 | 20230726 | 143400 | 16149183730 | 5410 | 5410 | 5420 | 5410 | 4967 |
| 278 | 20230726 | 143300 | 16122283900 | 5420 | 5400 | 5420 | 5400 | 6792 |
| 279 | 20230726 | 143200 | 16085540920 | 5400 | 5400 | 5420 | 5390 | 6083 |
| 280 | 20230726 | 143100 | 16052642860 | 5390 | 5400 | 5410 | 5380 | 20050 |
| 281 | 20230726 | 143000 | 15944426740 | 5400 | 5410 | 5420 | 5390 | 10537 |
| 282 | 20230726 | 142900 | 15887538830 | 5410 | 5420 | 5420 | 5410 | 3687 |
| 283 | 20230726 | 142800 | 15867561440 | 5420 | 5420 | 5420 | 5400 | 8361 |
| 284 | 20230726 | 142700 | 15822304540 | 5410 | 5410 | 5420 | 5400 | 2848 |
| 285 | 20230726 | 142600 | 15806880590 | 5420 | 5410 | 5420 | 5400 | 2846 |
| 286 | 20230726 | 142500 | 15791479650 | 5410 | 5400 | 5410 | 5400 | 11576 |
| 287 | 20230726 | 142400 | 15728941180 | 5410 | 5380 | 5410 | 5380 | 5240 |
| 288 | 20230726 | 142300 | 15700619780 | 5390 | 5380 | 5390 | 5380 | 6801 |
| 289 | 20230726 | 142200 | 15663977970 | 5390 | 5380 | 5400 | 5360 | 14616 |
| 290 | 20230726 | 142100 | 15585369240 | 5380 | 5410 | 5410 | 5380 | 8731 |
| 291 | 20230726 | 142000 | 15538228720 | 5410 | 5410 | 5410 | 5380 | 13362 |
| 292 | 20230726 | 141900 | 15466066650 | 5410 | 5420 | 5420 | 5400 | 3001 |
| 293 | 20230726 | 141800 | 15449818740 | 5410 | 5420 | 5420 | 5400 | 10251 |
| 294 | 20230726 | 141700 | 15394369080 | 5420 | 5390 | 5420 | 5380 | 15586 |
| 295 | 20230726 | 141600 | 15310043230 | 5390 | 5380 | 5390 | 5370 | 6018 |
| 296 | 20230726 | 141500 | 15277665750 | 5370 | 5370 | 5380 | 5350 | 5382 |
| 297 | 20230726 | 141400 | 15248771480 | 5370 | 5390 | 5390 | 5360 | 7078 |
| 298 | 20230726 | 141300 | 15210747810 | 5390 | 5370 | 5390 | 5370 | 3715 |
| 299 | 20230726 | 141200 | 15190771500 | 5370 | 5380 | 5380 | 5370 | 5415 |
| 300 | 20230726 | 141100 | 15161650450 | 5390 | 5390 | 5400 | 5380 | 4462 |
| 301 | 20230726 | 141000 | 15137604920 | 5400 | 5380 | 5400 | 5380 | 4700 |
| 302 | 20230726 | 140900 | 15112263880 | 5380 | 5380 | 5390 | 5370 | 6675 |
| 303 | 20230726 | 140800 | 15076351570 | 5380 | 5390 | 5390 | 5370 | 6207 |
| 304 | 20230726 | 140700 | 15042930870 | 5390 | 5390 | 5400 | 5380 | 6080 |
| 305 | 20230726 | 140600 | 15010166450 | 5390 | 5360 | 5400 | 5360 | 10764 |
| 306 | 20230726 | 140500 | 14952269540 | 5360 | 5380 | 5380 | 5350 | 9327 |
| 307 | 20230726 | 140400 | 14902224980 | 5370 | 5400 | 5420 | 5370 | 21047 |
| 308 | 20230726 | 140300 | 14788508850 | 5410 | 5390 | 5410 | 5390 | 13813 |
| 309 | 20230726 | 140200 | 14713934350 | 5380 | 5390 | 5400 | 5370 | 11941 |
| 310 | 20230726 | 140100 | 14649582440 | 5400 | 5400 | 5420 | 5390 | 32400 |
| 311 | 20230726 | 140000 | 14474358360 | 5400 | 5430 | 5440 | 5400 | 14255 |
| 312 | 20230726 | 135900 | 14397128930 | 5430 | 5420 | 5440 | 5420 | 7792 |
| 313 | 20230726 | 135800 | 14354827950 | 5420 | 5400 | 5420 | 5380 | 26652 |
| 314 | 20230726 | 135700 | 14210737410 | 5400 | 5390 | 5410 | 5390 | 19515 |
| 315 | 20230726 | 135600 | 14105250050 | 5390 | 5350 | 5400 | 5350 | 12857 |
| 316 | 20230726 | 135500 | 14036118240 | 5350 | 5350 | 5370 | 5340 | 7039 |
| 317 | 20230726 | 135400 | 13998401580 | 5350 | 5370 | 5370 | 5350 | 7403 |
| 318 | 20230726 | 135300 | 13958719430 | 5370 | 5410 | 5410 | 5360 | 19557 |
| 319 | 20230726 | 135200 | 13853369730 | 5400 | 5410 | 5420 | 5390 | 13783 |
| 320 | 20230726 | 135100 | 13778822270 | 5410 | 5380 | 5410 | 5380 | 12908 |
| 321 | 20230726 | 135000 | 13709165750 | 5400 | 5380 | 5400 | 5370 | 4442 |
| 322 | 20230726 | 134900 | 13685239060 | 5370 | 5390 | 5400 | 5370 | 6868 |
| 323 | 20230726 | 134800 | 13648260510 | 5390 | 5390 | 5410 | 5380 | 9009 |
| 324 | 20230726 | 134700 | 13599606410 | 5390 | 5400 | 5410 | 5380 | 4207 |
| 325 | 20230726 | 134600 | 13576883990 | 5390 | 5410 | 5430 | 5380 | 9565 |
| 326 | 20230726 | 134500 | 13525213640 | 5400 | 5390 | 5420 | 5380 | 11978 |
| 327 | 20230726 | 134400 | 13460540120 | 5390 | 5390 | 5400 | 5380 | 7392 |
| 328 | 20230726 | 134300 | 13420700820 | 5390 | 5400 | 5410 | 5390 | 4861 |
| 329 | 20230726 | 134200 | 13394447300 | 5390 | 5400 | 5410 | 5390 | 9624 |
| 330 | 20230726 | 134100 | 13342518650 | 5390 | 5380 | 5390 | 5370 | 7688 |
| 331 | 20230726 | 134000 | 13301128090 | 5380 | 5400 | 5400 | 5370 | 7800 |
| 332 | 20230726 | 133900 | 13259101290 | 5420 | 5430 | 5430 | 5400 | 33135 |
| 333 | 20230726 | 133800 | 13079616470 | 5430 | 5440 | 5440 | 5410 | 25332 |
| 334 | 20230726 | 133700 | 12942036740 | 5400 | 5430 | 5440 | 5400 | 10906 |
| 335 | 20230726 | 133600 | 12882809570 | 5420 | 5390 | 5440 | 5390 | 24077 |
| 336 | 20230726 | 133500 | 12752273630 | 5390 | 5380 | 5400 | 5380 | 8765 |
| 337 | 20230726 | 133400 | 12705027270 | 5380 | 5380 | 5390 | 5370 | 2815 |
| 338 | 20230726 | 133300 | 12689894020 | 5380 | 5380 | 5400 | 5370 | 18333 |
| 339 | 20230726 | 133200 | 12591231780 | 5390 | 5360 | 5390 | 5350 | 8700 |
| 340 | 20230726 | 133100 | 12544522460 | 5360 | 5370 | 5370 | 5350 | 1964 |
| 341 | 20230726 | 133000 | 12533985960 | 5370 | 5360 | 5370 | 5350 | 2894 |
| 342 | 20230726 | 132900 | 12518479780 | 5360 | 5380 | 5400 | 5360 | 7009 |
| 343 | 20230726 | 132800 | 12480696650 | 5400 | 5360 | 5400 | 5350 | 2604 |
| 344 | 20230726 | 132700 | 12466737400 | 5360 | 5350 | 5370 | 5350 | 1483 |
| 345 | 20230726 | 132600 | 12458790840 | 5350 | 5380 | 5380 | 5350 | 12622 |
| 346 | 20230726 | 132500 | 12390961670 | 5380 | 5420 | 5420 | 5370 | 12142 |
| 347 | 20230726 | 132400 | 12325446130 | 5420 | 5370 | 5430 | 5360 | 41044 |
| 348 | 20230726 | 132300 | 12103775750 | 5370 | 5370 | 5390 | 5350 | 12963 |
| 349 | 20230726 | 132200 | 12034288360 | 5370 | 5360 | 5380 | 5360 | 4548 |
| 350 | 20230726 | 132100 | 12009848160 | 5360 | 5350 | 5380 | 5340 | 5629 |
| 351 | 20230726 | 132000 | 11979673000 | 5350 | 5360 | 5360 | 5340 | 3650 |
| 352 | 20230726 | 131900 | 11960146440 | 5360 | 5360 | 5370 | 5350 | 12714 |
| 353 | 20230726 | 131800 | 11891928110 | 5360 | 5330 | 5360 | 5330 | 7929 |
| 354 | 20230726 | 131700 | 11849583210 | 5330 | 5330 | 5330 | 5320 | 1736 |
| 355 | 20230726 | 131600 | 11840340040 | 5330 | 5320 | 5330 | 5320 | 708 |
| 356 | 20230726 | 131500 | 11836567140 | 5320 | 5350 | 5350 | 5310 | 18730 |
| 357 | 20230726 | 131400 | 11736742020 | 5340 | 5310 | 5340 | 5310 | 8234 |
| 358 | 20230726 | 131300 | 11692853140 | 5310 | 5290 | 5310 | 5290 | 5949 |
| 359 | 20230726 | 131200 | 11661325570 | 5290 | 5290 | 5290 | 5270 | 9561 |
| 360 | 20230726 | 131100 | 11610811530 | 5290 | 5300 | 5300 | 5290 | 3478 |
| 361 | 20230726 | 131000 | 11592411710 | 5300 | 5280 | 5300 | 5280 | 13165 |
| 362 | 20230726 | 130900 | 11522869510 | 5280 | 5270 | 5280 | 5270 | 7819 |
| 363 | 20230726 | 130800 | 11481662320 | 5270 | 5270 | 5280 | 5270 | 2805 |
| 364 | 20230726 | 130700 | 11466877820 | 5270 | 5270 | 5280 | 5260 | 7132 |
| 365 | 20230726 | 130600 | 11429291340 | 5280 | 5280 | 5280 | 5270 | 721 |
| 366 | 20230726 | 130500 | 11425486580 | 5280 | 5270 | 5280 | 5270 | 11731 |
| 367 | 20230726 | 130400 | 11363641920 | 5280 | 5270 | 5280 | 5270 | 2773 |
| 368 | 20230726 | 130300 | 11349025620 | 5280 | 5280 | 5280 | 5270 | 2054 |
| 369 | 20230726 | 130200 | 11338184840 | 5280 | 5290 | 5290 | 5280 | 2283 |
| 370 | 20230726 | 130100 | 11326128600 | 5290 | 5280 | 5290 | 5280 | 3085 |
| 371 | 20230726 | 130000 | 11309837030 | 5280 | 5280 | 5290 | 5280 | 3924 |
| 372 | 20230726 | 125900 | 11289117030 | 5290 | 5290 | 5300 | 5290 | 1054 |
| 373 | 20230726 | 125800 | 11283537590 | 5300 | 5280 | 5300 | 5280 | 2319 |
| 374 | 20230726 | 125700 | 11271281250 | 5290 | 5290 | 5290 | 5280 | 861 |
| 375 | 20230726 | 125600 | 11266727480 | 5290 | 5290 | 5310 | 5290 | 11504 |
| 376 | 20230726 | 125500 | 11205751710 | 5290 | 5300 | 5300 | 5290 | 587 |
| 377 | 20230726 | 125400 | 11202643940 | 5290 | 5300 | 5310 | 5290 | 10481 |
| 378 | 20230726 | 125300 | 11147099750 | 5310 | 5300 | 5310 | 5300 | 517 |
| 379 | 20230726 | 125200 | 11144356920 | 5310 | 5300 | 5310 | 5300 | 2172 |
| 380 | 20230726 | 125100 | 11132835810 | 5300 | 5300 | 5310 | 5300 | 4406 |
| 381 | 20230726 | 125000 | 11109482190 | 5300 | 5290 | 5300 | 5290 | 1294 |
| 382 | 20230726 | 124900 | 11102631930 | 5290 | 5290 | 5300 | 5290 | 2328 |
| 383 | 20230726 | 124800 | 11090304080 | 5290 | 5300 | 5300 | 5290 | 2266 |
| 384 | 20230726 | 124700 | 11078305980 | 5300 | 5290 | 5300 | 5290 | 1302 |
| 385 | 20230726 | 124600 | 11071417170 | 5300 | 5300 | 5300 | 5290 | 830 |
| 386 | 20230726 | 124500 | 11067021040 | 5290 | 5290 | 5290 | 5280 | 2938 |
| 387 | 20230726 | 124400 | 11051482190 | 5290 | 5280 | 5290 | 5280 | 974 |
| 388 | 20230726 | 124300 | 11046330190 | 5280 | 5280 | 5290 | 5280 | 1032 |
| 389 | 20230726 | 124200 | 11040877870 | 5280 | 5280 | 5290 | 5280 | 1587 |
| 390 | 20230726 | 124100 | 11032494700 | 5280 | 5280 | 5290 | 5280 | 2601 |
| 391 | 20230726 | 124000 | 11018761340 | 5290 | 5290 | 5290 | 5280 | 459 |
| 392 | 20230726 | 123900 | 11016335020 | 5290 | 5300 | 5310 | 5290 | 2098 |
| 393 | 20230726 | 123800 | 11005219070 | 5300 | 5290 | 5300 | 5280 | 12175 |
| 394 | 20230726 | 123700 | 10940843160 | 5280 | 5280 | 5280 | 5270 | 2460 |
| 395 | 20230726 | 123600 | 10927861380 | 5280 | 5280 | 5290 | 5270 | 7794 |
| 396 | 20230726 | 123500 | 10886713150 | 5290 | 5300 | 5300 | 5280 | 44654 |
| 397 | 20230726 | 123400 | 10650151580 | 5310 | 5300 | 5310 | 5300 | 7257 |
| 398 | 20230726 | 123300 | 10611685280 | 5310 | 5300 | 5310 | 5300 | 5554 |
| 399 | 20230726 | 123200 | 10582234390 | 5300 | 5300 | 5310 | 5300 | 1785 |
| 400 | 20230726 | 123100 | 10572766810 | 5310 | 5300 | 5310 | 5300 | 4491 |
| 401 | 20230726 | 123000 | 10548946540 | 5300 | 5310 | 5310 | 5300 | 6062 |
| 402 | 20230726 | 122900 | 10516801640 | 5310 | 5310 | 5310 | 5310 | 2353 |
| 403 | 20230726 | 122800 | 10504307210 | 5300 | 5310 | 5310 | 5300 | 4843 |
| 404 | 20230726 | 122700 | 10478626450 | 5310 | 5320 | 5320 | 5310 | 15004 |
| 405 | 20230726 | 122600 | 10398947290 | 5320 | 5310 | 5320 | 5310 | 722 |
| 406 | 20230726 | 122500 | 10395108050 | 5310 | 5310 | 5320 | 5310 | 1608 |
| 407 | 20230726 | 122400 | 10386563770 | 5320 | 5310 | 5320 | 5310 | 3042 |
| 408 | 20230726 | 122300 | 10370399050 | 5320 | 5320 | 5320 | 5310 | 5762 |
| 409 | 20230726 | 122200 | 10339791230 | 5310 | 5320 | 5320 | 5310 | 3485 |
| 410 | 20230726 | 122100 | 10321251520 | 5330 | 5330 | 5330 | 5320 | 2242 |
| 411 | 20230726 | 122000 | 10309321640 | 5320 | 5320 | 5320 | 5320 | 421 |
| 412 | 20230726 | 121900 | 10307081920 | 5320 | 5310 | 5320 | 5310 | 3367 |
| 413 | 20230726 | 121800 | 10289178180 | 5310 | 5310 | 5320 | 5310 | 360 |
| 414 | 20230726 | 121700 | 10287265580 | 5320 | 5330 | 5330 | 5310 | 7534 |
| 415 | 20230726 | 121600 | 10247185040 | 5330 | 5320 | 5330 | 5320 | 2272 |
| 416 | 20230726 | 121500 | 10235092910 | 5320 | 5320 | 5330 | 5310 | 14139 |
| 417 | 20230726 | 121400 | 10159891250 | 5320 | 5320 | 5320 | 5320 | 3723 |
| 418 | 20230726 | 121300 | 10140084890 | 5330 | 5320 | 5330 | 5320 | 2561 |
| 419 | 20230726 | 121200 | 10126455070 | 5330 | 5320 | 5330 | 5320 | 2452 |
| 420 | 20230726 | 121100 | 10113391900 | 5320 | 5330 | 5330 | 5320 | 11492 |
| 421 | 20230726 | 121000 | 10052156100 | 5340 | 5350 | 5350 | 5330 | 2150 |
| 422 | 20230726 | 120900 | 10040689900 | 5340 | 5340 | 5340 | 5330 | 1245 |
| 423 | 20230726 | 120800 | 10034043800 | 5340 | 5330 | 5340 | 5330 | 2010 |
| 424 | 20230726 | 120700 | 10023325630 | 5330 | 5340 | 5340 | 5330 | 6611 |
| 425 | 20230726 | 120600 | 9988031980 | 5340 | 5340 | 5350 | 5340 | 1355 |
| 426 | 20230726 | 120500 | 9980796080 | 5340 | 5340 | 5340 | 5340 | 520 |
| 427 | 20230726 | 120400 | 9978019280 | 5350 | 5350 | 5350 | 5340 | 7496 |
| 428 | 20230726 | 120300 | 9937929010 | 5350 | 5350 | 5350 | 5350 | 4263 |
| 429 | 20230726 | 120200 | 9915121960 | 5350 | 5350 | 5360 | 5350 | 1178 |
| 430 | 20230726 | 120100 | 9908818560 | 5360 | 5350 | 5360 | 5350 | 800 |
| 431 | 20230726 | 120000 | 9904532520 | 5350 | 5360 | 5360 | 5350 | 2397 |
| 432 | 20230726 | 115900 | 9891685910 | 5360 | 5370 | 5370 | 5360 | 2017 |
| 433 | 20230726 | 115800 | 9880874470 | 5370 | 5360 | 5370 | 5360 | 1693 |
| 434 | 20230726 | 115700 | 9871799890 | 5350 | 5370 | 5370 | 5350 | 1266 |
| 435 | 20230726 | 115600 | 9865015060 | 5360 | 5360 | 5370 | 5360 | 172 |
| 436 | 20230726 | 115500 | 9864093120 | 5350 | 5350 | 5360 | 5350 | 13016 |
| 437 | 20230726 | 115400 | 9794341440 | 5350 | 5370 | 5370 | 5350 | 2856 |
| 438 | 20230726 | 115300 | 9779039420 | 5370 | 5360 | 5370 | 5360 | 191 |
| 439 | 20230726 | 115200 | 9778015400 | 5360 | 5360 | 5370 | 5360 | 462 |
| 440 | 20230726 | 115100 | 9775536410 | 5360 | 5360 | 5370 | 5360 | 1761 |
| 441 | 20230726 | 115000 | 9766096840 | 5360 | 5380 | 5380 | 5360 | 4466 |
| 442 | 20230726 | 114900 | 9742132860 | 5380 | 5390 | 5400 | 5380 | 2814 |
| 443 | 20230726 | 114800 | 9726976780 | 5400 | 5370 | 5400 | 5370 | 3637 |
| 444 | 20230726 | 114700 | 9707412790 | 5370 | 5370 | 5370 | 5360 | 3127 |
| 445 | 20230726 | 114600 | 9690621110 | 5370 | 5380 | 5400 | 5370 | 6766 |
| 446 | 20230726 | 114500 | 9654211760 | 5390 | 5390 | 5390 | 5380 | 1301 |
| 447 | 20230726 | 114400 | 9647210730 | 5390 | 5390 | 5390 | 5390 | 1639 |
| 448 | 20230726 | 114300 | 9638376520 | 5380 | 5380 | 5390 | 5370 | 4845 |
| 449 | 20230726 | 114200 | 9612301220 | 5370 | 5370 | 5380 | 5360 | 634 |
| 450 | 20230726 | 114100 | 9608896390 | 5360 | 5360 | 5370 | 5350 | 2152 |
| 451 | 20230726 | 114000 | 9597349600 | 5360 | 5350 | 5360 | 5340 | 4806 |
| 452 | 20230726 | 113900 | 9571635700 | 5340 | 5340 | 5350 | 5340 | 8848 |
| 453 | 20230726 | 113800 | 9524321690 | 5340 | 5340 | 5350 | 5340 | 642 |
| 454 | 20230726 | 113700 | 9520887650 | 5350 | 5340 | 5350 | 5340 | 1106 |
| 455 | 20230726 | 113600 | 9514975480 | 5340 | 5320 | 5340 | 5320 | 1027 |
| 456 | 20230726 | 113500 | 9509502560 | 5320 | 5330 | 5340 | 5320 | 2160 |
| 457 | 20230726 | 113400 | 9497990140 | 5330 | 5330 | 5340 | 5330 | 5808 |
| 458 | 20230726 | 113300 | 9467032620 | 5340 | 5340 | 5350 | 5340 | 4409 |
| 459 | 20230726 | 113200 | 9443485710 | 5340 | 5340 | 5350 | 5340 | 831 |
| 460 | 20230726 | 113100 | 9439045880 | 5340 | 5340 | 5340 | 5340 | 253 |
| 461 | 20230726 | 113000 | 9437694860 | 5340 | 5350 | 5350 | 5340 | 352 |
| 462 | 20230726 | 112900 | 9435813960 | 5340 | 5330 | 5340 | 5320 | 10511 |
| 463 | 20230726 | 112800 | 9379745970 | 5330 | 5320 | 5330 | 5320 | 1575 |
| 464 | 20230726 | 112700 | 9371364770 | 5320 | 5320 | 5330 | 5320 | 2357 |
| 465 | 20230726 | 112600 | 9358825520 | 5330 | 5320 | 5330 | 5320 | 945 |
| 466 | 20230726 | 112500 | 9353796610 | 5330 | 5320 | 5330 | 5320 | 1957 |
| 467 | 20230726 | 112400 | 9343384860 | 5320 | 5320 | 5330 | 5320 | 16137 |
| 468 | 20230726 | 112300 | 9257530810 | 5320 | 5320 | 5330 | 5320 | 1490 |
| 469 | 20230726 | 112200 | 9249602680 | 5320 | 5340 | 5340 | 5320 | 4180 |
| 470 | 20230726 | 112100 | 9227346090 | 5330 | 5340 | 5340 | 5330 | 1511 |
| 471 | 20230726 | 112000 | 9219288660 | 5340 | 5330 | 5340 | 5320 | 8561 |
| 472 | 20230726 | 111900 | 9173668920 | 5330 | 5320 | 5340 | 5320 | 2105 |
| 473 | 20230726 | 111800 | 9162452170 | 5330 | 5340 | 5340 | 5330 | 3791 |
| 474 | 20230726 | 111700 | 9142242990 | 5340 | 5340 | 5340 | 5330 | 1830 |
| 475 | 20230726 | 111600 | 9132473230 | 5340 | 5330 | 5340 | 5330 | 3779 |
| 476 | 20230726 | 111500 | 9112330990 | 5330 | 5340 | 5340 | 5330 | 568 |
| 477 | 20230726 | 111400 | 9109302230 | 5340 | 5330 | 5340 | 5330 | 1291 |
| 478 | 20230726 | 111300 | 9102417690 | 5330 | 5340 | 5340 | 5330 | 1057 |
| 479 | 20230726 | 111200 | 9096777090 | 5340 | 5330 | 5340 | 5330 | 2963 |
| 480 | 20230726 | 111100 | 9080957690 | 5340 | 5320 | 5340 | 5320 | 2643 |
| 481 | 20230726 | 111000 | 9066871590 | 5320 | 5320 | 5330 | 5320 | 2183 |
| 482 | 20230726 | 110900 | 9055255360 | 5320 | 5320 | 5330 | 5320 | 240 |
| 483 | 20230726 | 110800 | 9053977750 | 5330 | 5340 | 5340 | 5320 | 4826 |
| 484 | 20230726 | 110700 | 9028239120 | 5340 | 5340 | 5340 | 5330 | 1555 |
| 485 | 20230726 | 110600 | 9019946660 | 5340 | 5330 | 5340 | 5330 | 11448 |
| 486 | 20230726 | 110500 | 8958854220 | 5340 | 5370 | 5370 | 5330 | 19456 |
| 487 | 20230726 | 110400 | 8854775190 | 5370 | 5380 | 5380 | 5360 | 6197 |
| 488 | 20230726 | 110300 | 8821495410 | 5370 | 5360 | 5380 | 5360 | 2863 |
| 489 | 20230726 | 110200 | 8806125840 | 5370 | 5380 | 5380 | 5360 | 15991 |
| 490 | 20230726 | 110100 | 8720199730 | 5380 | 5360 | 5390 | 5360 | 5615 |
| 491 | 20230726 | 110000 | 8690016510 | 5360 | 5370 | 5370 | 5360 | 958 |
| 492 | 20230726 | 105900 | 8684878540 | 5350 | 5360 | 5370 | 5350 | 2745 |
| 493 | 20230726 | 105800 | 8670164070 | 5360 | 5350 | 5360 | 5350 | 2113 |
| 494 | 20230726 | 105700 | 8658843100 | 5360 | 5350 | 5360 | 5350 | 1043 |
| 495 | 20230726 | 105600 | 8653253790 | 5360 | 5370 | 5380 | 5350 | 8003 |
| 496 | 20230726 | 105500 | 8610329860 | 5380 | 5370 | 5380 | 5370 | 827 |
| 497 | 20230726 | 105400 | 8605887730 | 5360 | 5360 | 5370 | 5350 | 5462 |
| 498 | 20230726 | 105300 | 8576585180 | 5360 | 5360 | 5380 | 5360 | 7604 |
| 499 | 20230726 | 105200 | 8535802990 | 5370 | 5380 | 5380 | 5350 | 14124 |
| 500 | 20230726 | 105100 | 8460015290 | 5390 | 5360 | 5390 | 5360 | 3798 |
| 501 | 20230726 | 105000 | 8439595870 | 5350 | 5370 | 5380 | 5350 | 9643 |
| 502 | 20230726 | 104900 | 8387873800 | 5360 | 5340 | 5360 | 5330 | 15244 |
| 503 | 20230726 | 104800 | 8306284030 | 5360 | 5330 | 5360 | 5330 | 11486 |
| 504 | 20230726 | 104700 | 8244971040 | 5330 | 5340 | 5340 | 5330 | 1537 |
| 505 | 20230726 | 104600 | 8236764260 | 5350 | 5340 | 5350 | 5340 | 7061 |
| 506 | 20230726 | 104500 | 8199051780 | 5340 | 5360 | 5360 | 5340 | 12397 |
| 507 | 20230726 | 104400 | 8132732970 | 5350 | 5360 | 5360 | 5350 | 10017 |
| 508 | 20230726 | 104300 | 8079126700 | 5360 | 5360 | 5370 | 5360 | 2862 |
| 509 | 20230726 | 104200 | 8063785860 | 5360 | 5370 | 5380 | 5350 | 13617 |
| 510 | 20230726 | 104100 | 7990763760 | 5370 | 5370 | 5380 | 5360 | 9708 |
| 511 | 20230726 | 104000 | 7938593400 | 5360 | 5370 | 5380 | 5360 | 15361 |
| 512 | 20230726 | 103900 | 7856222410 | 5370 | 5370 | 5380 | 5360 | 5166 |
| 513 | 20230726 | 103800 | 7828492220 | 5370 | 5370 | 5380 | 5370 | 6010 |
| 514 | 20230726 | 103700 | 7796208230 | 5370 | 5380 | 5380 | 5370 | 3838 |
| 515 | 20230726 | 103600 | 7775593220 | 5370 | 5370 | 5390 | 5370 | 7011 |
| 516 | 20230726 | 103500 | 7737887260 | 5370 | 5370 | 5380 | 5370 | 7536 |
| 517 | 20230726 | 103400 | 7697411600 | 5370 | 5390 | 5390 | 5370 | 12887 |
| 518 | 20230726 | 103300 | 7628123080 | 5390 | 5390 | 5400 | 5380 | 1325 |
| 519 | 20230726 | 103200 | 7620979380 | 5390 | 5390 | 5400 | 5390 | 9234 |
| 520 | 20230726 | 103100 | 7571193780 | 5390 | 5390 | 5400 | 5380 | 18797 |
| 521 | 20230726 | 103000 | 7469981450 | 5390 | 5410 | 5410 | 5390 | 7825 |
| 522 | 20230726 | 102900 | 7427741680 | 5400 | 5400 | 5420 | 5390 | 9707 |
| 523 | 20230726 | 102800 | 7375296460 | 5400 | 5400 | 5410 | 5390 | 16070 |
| 524 | 20230726 | 102700 | 7288514300 | 5400 | 5400 | 5410 | 5400 | 2401 |
| 525 | 20230726 | 102600 | 7275528900 | 5400 | 5410 | 5420 | 5400 | 14496 |
| 526 | 20230726 | 102500 | 7197175170 | 5410 | 5410 | 5420 | 5410 | 6312 |
| 527 | 20230726 | 102400 | 7163027080 | 5420 | 5420 | 5430 | 5410 | 7957 |
| 528 | 20230726 | 102300 | 7119972560 | 5420 | 5420 | 5430 | 5410 | 3502 |
| 529 | 20230726 | 102200 | 7100996130 | 5420 | 5420 | 5430 | 5420 | 3187 |
| 530 | 20230726 | 102100 | 7083722460 | 5420 | 5430 | 5430 | 5420 | 7887 |
| 531 | 20230726 | 102000 | 7040962370 | 5430 | 5430 | 5430 | 5420 | 2104 |
| 532 | 20230726 | 101900 | 7029557040 | 5420 | 5430 | 5430 | 5420 | 5178 |
| 533 | 20230726 | 101800 | 7001444450 | 5430 | 5430 | 5440 | 5430 | 1523 |
| 534 | 20230726 | 101700 | 6993172440 | 5440 | 5440 | 5440 | 5430 | 1313 |
| 535 | 20230726 | 101600 | 6986031690 | 5440 | 5440 | 5440 | 5430 | 745 |
| 536 | 20230726 | 101500 | 6981980960 | 5440 | 5440 | 5440 | 5430 | 1435 |
| 537 | 20230726 | 101400 | 6974178750 | 5440 | 5430 | 5450 | 5420 | 8373 |
| 538 | 20230726 | 101300 | 6928677530 | 5430 | 5450 | 5460 | 5430 | 9243 |
| 539 | 20230726 | 101200 | 6878375150 | 5450 | 5440 | 5460 | 5440 | 11365 |
| 540 | 20230726 | 101100 | 6816452530 | 5440 | 5450 | 5450 | 5440 | 6256 |
| 541 | 20230726 | 101000 | 6782384790 | 5460 | 5460 | 5460 | 5450 | 6846 |
| 542 | 20230726 | 100900 | 6745042160 | 5450 | 5460 | 5460 | 5450 | 1716 |
| 543 | 20230726 | 100800 | 6735678330 | 5460 | 5460 | 5460 | 5450 | 2224 |
| 544 | 20230726 | 100700 | 6723536100 | 5460 | 5460 | 5470 | 5450 | 3099 |
| 545 | 20230726 | 100600 | 6706616790 | 5470 | 5460 | 5470 | 5450 | 3887 |
| 546 | 20230726 | 100500 | 6685403290 | 5470 | 5490 | 5490 | 5470 | 3448 |
| 547 | 20230726 | 100400 | 6666535940 | 5480 | 5450 | 5490 | 5440 | 7839 |
| 548 | 20230726 | 100300 | 6623695490 | 5460 | 5450 | 5460 | 5450 | 11866 |
| 549 | 20230726 | 100200 | 6558957490 | 5450 | 5450 | 5470 | 5450 | 15857 |
| 550 | 20230726 | 100100 | 6472404930 | 5460 | 5460 | 5480 | 5450 | 10682 |
| 551 | 20230726 | 100000 | 6414000120 | 5460 | 5470 | 5480 | 5460 | 7681 |
| 552 | 20230726 | 095900 | 6371963010 | 5470 | 5480 | 5480 | 5450 | 19168 |
| 553 | 20230726 | 095800 | 6267233050 | 5480 | 5470 | 5480 | 5470 | 3164 |
| 554 | 20230726 | 095700 | 6249901240 | 5470 | 5470 | 5490 | 5470 | 8443 |
| 555 | 20230726 | 095600 | 6203631560 | 5470 | 5430 | 5470 | 5410 | 17068 |
| 556 | 20230726 | 095500 | 6110613490 | 5430 | 5470 | 5480 | 5360 | 76541 |
| 557 | 20230726 | 095400 | 5695494940 | 5470 | 5480 | 5480 | 5470 | 7001 |
| 558 | 20230726 | 095300 | 5657172300 | 5480 | 5490 | 5490 | 5480 | 4727 |
| 559 | 20230726 | 095200 | 5631267440 | 5480 | 5500 | 5500 | 5480 | 2875 |
| 560 | 20230726 | 095100 | 5615483920 | 5500 | 5480 | 5500 | 5480 | 10050 |
| 561 | 20230726 | 095000 | 5560213160 | 5490 | 5470 | 5490 | 5470 | 7840 |
| 562 | 20230726 | 094900 | 5517229000 | 5480 | 5480 | 5480 | 5470 | 1795 |
| 563 | 20230726 | 094800 | 5507394120 | 5470 | 5490 | 5500 | 5470 | 10710 |
| 564 | 20230726 | 094700 | 5448627230 | 5500 | 5500 | 5500 | 5490 | 3494 |
| 565 | 20230726 | 094600 | 5429421360 | 5490 | 5490 | 5500 | 5480 | 8086 |
| 566 | 20230726 | 094500 | 5385028860 | 5500 | 5500 | 5510 | 5480 | 8750 |
| 567 | 20230726 | 094400 | 5336933480 | 5490 | 5520 | 5520 | 5430 | 50012 |
| 568 | 20230726 | 094300 | 5062735440 | 5510 | 5510 | 5560 | 5500 | 25523 |
| 569 | 20230726 | 094200 | 4921760210 | 5500 | 5520 | 5540 | 5500 | 52241 |
| 570 | 20230726 | 094100 | 4633388730 | 5520 | 5540 | 5560 | 5520 | 18160 |
| 571 | 20230726 | 094000 | 4532909730 | 5540 | 5580 | 5590 | 5540 | 57376 |
| 572 | 20230726 | 093900 | 4213897460 | 5580 | 5600 | 5600 | 5580 | 12712 |
| 573 | 20230726 | 093800 | 4142949920 | 5600 | 5600 | 5610 | 5580 | 17253 |
| 574 | 20230726 | 093700 | 4046356890 | 5600 | 5620 | 5620 | 5600 | 5664 |
| 575 | 20230726 | 093600 | 4014581340 | 5610 | 5620 | 5620 | 5610 | 4768 |
| 576 | 20230726 | 093500 | 3987795960 | 5610 | 5620 | 5620 | 5610 | 3993 |
| 577 | 20230726 | 093400 | 3965393530 | 5620 | 5630 | 5630 | 5620 | 8640 |
| 578 | 20230726 | 093300 | 3916758430 | 5630 | 5630 | 5650 | 5620 | 16495 |
| 579 | 20230726 | 093200 | 3823848930 | 5620 | 5590 | 5620 | 5580 | 17493 |
| 580 | 20230726 | 093100 | 3725805600 | 5590 | 5590 | 5600 | 5580 | 12937 |
| 581 | 20230726 | 093000 | 3653487540 | 5590 | 5610 | 5610 | 5590 | 6829 |
| 582 | 20230726 | 092900 | 3615249400 | 5600 | 5610 | 5610 | 5600 | 3626 |
| 583 | 20230726 | 092800 | 3594924090 | 5610 | 5600 | 5610 | 5590 | 15090 |
| 584 | 20230726 | 092700 | 3510516470 | 5600 | 5610 | 5610 | 5600 | 2498 |
| 585 | 20230726 | 092600 | 3496522740 | 5610 | 5610 | 5630 | 5590 | 22722 |
| 586 | 20230726 | 092500 | 3368986460 | 5610 | 5590 | 5620 | 5590 | 16380 |
| 587 | 20230726 | 092400 | 3277142390 | 5590 | 5590 | 5600 | 5590 | 5469 |
| 588 | 20230726 | 092300 | 3246566870 | 5590 | 5640 | 5640 | 5590 | 17109 |
| 589 | 20230726 | 092200 | 3150585050 | 5650 | 5620 | 5650 | 5610 | 9552 |
| 590 | 20230726 | 092100 | 3096843730 | 5620 | 5600 | 5620 | 5600 | 5967 |
| 591 | 20230726 | 092000 | 3063350370 | 5610 | 5630 | 5630 | 5580 | 36632 |
| 592 | 20230726 | 091900 | 2858128220 | 5630 | 5650 | 5650 | 5620 | 15595 |
| 593 | 20230726 | 091800 | 2770223750 | 5650 | 5650 | 5650 | 5640 | 2348 |
| 594 | 20230726 | 091700 | 2756969420 | 5650 | 5650 | 5650 | 5640 | 7622 |
| 595 | 20230726 | 091600 | 2713959800 | 5650 | 5650 | 5660 | 5640 | 8417 |
| 596 | 20230726 | 091500 | 2666402620 | 5650 | 5660 | 5670 | 5650 | 5054 |
| 597 | 20230726 | 091400 | 2637793370 | 5670 | 5670 | 5670 | 5660 | 7661 |
| 598 | 20230726 | 091300 | 2594404070 | 5670 | 5700 | 5700 | 5660 | 16387 |
| 599 | 20230726 | 091200 | 2501191430 | 5700 | 5720 | 5730 | 5690 | 28985 |
| 600 | 20230726 | 091100 | 2335734530 | 5730 | 5690 | 5730 | 5690 | 35709 |
| 601 | 20230726 | 091000 | 2131752940 | 5700 | 5700 | 5710 | 5690 | 43589 |
| 602 | 20230726 | 090900 | 1883428300 | 5700 | 5640 | 5700 | 5640 | 29516 |
| 603 | 20230726 | 090800 | 1715836290 | 5640 | 5580 | 5640 | 5570 | 22876 |
| 604 | 20230726 | 090700 | 1587656210 | 5570 | 5600 | 5610 | 5560 | 38850 |
| 605 | 20230726 | 090600 | 1370844960 | 5610 | 5620 | 5630 | 5600 | 19158 |
| 606 | 20230726 | 090500 | 1263334290 | 5630 | 5650 | 5650 | 5620 | 15331 |
| 607 | 20230726 | 090400 | 1176957780 | 5640 | 5650 | 5650 | 5640 | 35308 |
| 608 | 20230726 | 090300 | 977765010 | 5650 | 5690 | 5710 | 5650 | 35401 |
| 609 | 20230726 | 090200 | 776618230 | 5700 | 5670 | 5700 | 5660 | 40177 |
| 610 | 20230726 | 090100 | 548596470 | 5680 | 5670 | 5700 | 5660 | 55011 |
| 611 | 20230726 | 090000 | 236216590 | 5670 | 5620 | 5680 | 5620 | 41905 |