31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 191000 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 126995 |
| 3 | 20230731 | 190900 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20230731 | 190800 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20230731 | 190700 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20230731 | 190600 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20230731 | 190500 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20230731 | 190400 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20230731 | 190300 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20230731 | 190200 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20230731 | 190100 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20230731 | 190000 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20230731 | 185900 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20230731 | 185800 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20230731 | 185700 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20230731 | 185600 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20230731 | 185500 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20230731 | 185400 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20230731 | 185300 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20230731 | 185200 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20230731 | 185100 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20230731 | 185000 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20230731 | 184900 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20230731 | 184800 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20230731 | 184700 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20230731 | 184600 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20230731 | 184500 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20230731 | 184400 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20230731 | 184300 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20230731 | 184200 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20230731 | 184100 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20230731 | 184000 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 126995 |
| 33 | 20230731 | 183900 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20230731 | 183800 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20230731 | 183700 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20230731 | 183600 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20230731 | 183500 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20230731 | 183400 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20230731 | 183300 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20230731 | 183200 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20230731 | 183100 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20230731 | 183000 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20230731 | 182900 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20230731 | 182800 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20230731 | 182700 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20230731 | 182600 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20230731 | 182500 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20230731 | 182400 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20230731 | 182300 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20230731 | 182200 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20230731 | 182100 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20230731 | 182000 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20230731 | 181900 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20230731 | 181800 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20230731 | 181700 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20230731 | 181600 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20230731 | 181500 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20230731 | 181400 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20230731 | 181300 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20230731 | 181200 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20230731 | 181100 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20230731 | 181000 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 126995 |
| 63 | 20230731 | 180900 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20230731 | 180800 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20230731 | 180700 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20230731 | 180600 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20230731 | 180500 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20230731 | 180400 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20230731 | 180300 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20230731 | 180200 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20230731 | 180100 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20230731 | 180000 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20230731 | 175900 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20230731 | 175800 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20230731 | 175700 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20230731 | 175600 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20230731 | 175500 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20230731 | 175400 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20230731 | 175300 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20230731 | 175200 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20230731 | 175100 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20230731 | 175000 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20230731 | 174900 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20230731 | 174800 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20230731 | 174700 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20230731 | 174600 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20230731 | 174500 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20230731 | 174400 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20230731 | 174300 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20230731 | 174200 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20230731 | 174100 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20230731 | 174000 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 126995 |
| 93 | 20230731 | 173900 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20230731 | 173800 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20230731 | 173700 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20230731 | 173600 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20230731 | 173500 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20230731 | 173400 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20230731 | 173300 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20230731 | 173200 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20230731 | 173100 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20230731 | 173000 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20230731 | 172900 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20230731 | 172800 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20230731 | 172700 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20230731 | 172600 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20230731 | 172500 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20230731 | 172400 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20230731 | 172300 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20230731 | 172200 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20230731 | 172100 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20230731 | 172000 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20230731 | 171900 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20230731 | 171800 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20230731 | 171700 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20230731 | 171600 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20230731 | 171500 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20230731 | 171400 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20230731 | 171300 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20230731 | 171200 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20230731 | 171100 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20230731 | 171000 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 126995 |
| 123 | 20230731 | 170900 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20230731 | 170800 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20230731 | 170700 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20230731 | 170600 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20230731 | 170500 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20230731 | 170400 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20230731 | 170300 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20230731 | 170200 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20230731 | 170100 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20230731 | 170000 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20230731 | 165900 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20230731 | 165800 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20230731 | 165700 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20230731 | 165600 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20230731 | 165500 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20230731 | 165400 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20230731 | 165300 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20230731 | 165200 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20230731 | 165100 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20230731 | 165000 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20230731 | 164900 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20230731 | 164800 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20230731 | 164700 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20230731 | 164600 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20230731 | 164500 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20230731 | 164400 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20230731 | 164300 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20230731 | 164200 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20230731 | 164100 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20230731 | 164000 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 126995 |
| 153 | 20230731 | 163900 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20230731 | 163800 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20230731 | 163700 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20230731 | 163600 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20230731 | 163500 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20230731 | 163400 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20230731 | 163300 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20230731 | 163200 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20230731 | 163100 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20230731 | 163000 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20230731 | 162900 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20230731 | 162800 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20230731 | 162700 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20230731 | 162600 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20230731 | 162500 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20230731 | 162400 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20230731 | 162300 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20230731 | 162200 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20230731 | 162100 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20230731 | 162000 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20230731 | 161900 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20230731 | 161800 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20230731 | 161700 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20230731 | 161600 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20230731 | 161500 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20230731 | 161400 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20230731 | 161300 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20230731 | 161200 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20230731 | 161100 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20230731 | 161000 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 126995 |
| 183 | 20230731 | 160900 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20230731 | 160800 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20230731 | 160700 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20230731 | 160600 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20230731 | 160500 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20230731 | 160400 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20230731 | 160300 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20230731 | 160200 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20230731 | 160100 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20230731 | 160000 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20230731 | 155900 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20230731 | 155800 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20230731 | 155700 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20230731 | 155600 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20230731 | 155500 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20230731 | 155400 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20230731 | 155300 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20230731 | 155200 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20230731 | 155100 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20230731 | 155000 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20230731 | 154900 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20230731 | 154800 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20230731 | 154700 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20230731 | 154600 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20230731 | 154500 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20230731 | 154400 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20230731 | 154300 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20230731 | 154200 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20230731 | 154100 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20230731 | 154000 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 126995 |
| 213 | 20230731 | 153900 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20230731 | 153800 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20230731 | 153700 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20230731 | 153600 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20230731 | 153500 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20230731 | 153400 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20230731 | 153300 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20230731 | 153200 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 221 | 20230731 | 153100 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20230731 | 153000 | 42770940000 | 6130 | 6130 | 6130 | 6130 | 126995 |
| 223 | 20230731 | 152900 | 41992460650 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20230731 | 152800 | 41992460650 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20230731 | 152700 | 41992460650 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20230731 | 152600 | 41992460650 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20230731 | 152500 | 41992460650 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20230731 | 152400 | 41992460650 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20230731 | 152300 | 41992460650 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20230731 | 152200 | 41992460650 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20230731 | 152100 | 41992460650 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20230731 | 152000 | 41992460650 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20230731 | 151900 | 41992460650 | 6130 | 6130 | 6140 | 6120 | 20652 |
| 234 | 20230731 | 151800 | 41865865250 | 6130 | 6130 | 6140 | 6120 | 25833 |
| 235 | 20230731 | 151700 | 41707512720 | 6130 | 6140 | 6150 | 6130 | 18332 |
| 236 | 20230731 | 151600 | 41595055590 | 6140 | 6140 | 6140 | 6130 | 12601 |
| 237 | 20230731 | 151500 | 41517700210 | 6140 | 6150 | 6150 | 6140 | 19733 |
| 238 | 20230731 | 151400 | 41396509330 | 6140 | 6130 | 6150 | 6130 | 10990 |
| 239 | 20230731 | 151300 | 41329024510 | 6130 | 6150 | 6150 | 6130 | 51842 |
| 240 | 20230731 | 151200 | 41010859300 | 6150 | 6140 | 6150 | 6130 | 32786 |
| 241 | 20230731 | 151100 | 40809464970 | 6140 | 6140 | 6140 | 6130 | 26349 |
| 242 | 20230731 | 151000 | 40647692470 | 6140 | 6110 | 6140 | 6100 | 85534 |
| 243 | 20230731 | 150900 | 40123934410 | 6110 | 6120 | 6120 | 6110 | 14144 |
| 244 | 20230731 | 150800 | 40037465310 | 6120 | 6120 | 6120 | 6110 | 15337 |
| 245 | 20230731 | 150700 | 39943722070 | 6110 | 6110 | 6120 | 6110 | 9598 |
| 246 | 20230731 | 150600 | 39884989490 | 6120 | 6110 | 6120 | 6110 | 8170 |
| 247 | 20230731 | 150500 | 39835018040 | 6110 | 6120 | 6120 | 6110 | 8251 |
| 248 | 20230731 | 150400 | 39784599680 | 6120 | 6100 | 6120 | 6090 | 24194 |
| 249 | 20230731 | 150300 | 39636951970 | 6100 | 6090 | 6100 | 6090 | 10948 |
| 250 | 20230731 | 150200 | 39570278060 | 6090 | 6090 | 6100 | 6090 | 5003 |
| 251 | 20230731 | 150100 | 39539795950 | 6090 | 6100 | 6100 | 6090 | 4961 |
| 252 | 20230731 | 150000 | 39509558830 | 6100 | 6110 | 6110 | 6100 | 8735 |
| 253 | 20230731 | 145900 | 39456251810 | 6110 | 6110 | 6120 | 6100 | 9522 |
| 254 | 20230731 | 145800 | 39398075510 | 6110 | 6100 | 6120 | 6100 | 10942 |
| 255 | 20230731 | 145700 | 39331228340 | 6100 | 6100 | 6110 | 6100 | 8316 |
| 256 | 20230731 | 145600 | 39280452280 | 6100 | 6120 | 6120 | 6100 | 14475 |
| 257 | 20230731 | 145500 | 39192026700 | 6110 | 6110 | 6120 | 6110 | 12566 |
| 258 | 20230731 | 145400 | 39115222960 | 6110 | 6110 | 6120 | 6110 | 5932 |
| 259 | 20230731 | 145300 | 39078975590 | 6110 | 6110 | 6120 | 6100 | 22387 |
| 260 | 20230731 | 145200 | 38942156640 | 6110 | 6120 | 6120 | 6110 | 8910 |
| 261 | 20230731 | 145100 | 38887695230 | 6120 | 6100 | 6120 | 6100 | 18813 |
| 262 | 20230731 | 145000 | 38772718330 | 6100 | 6110 | 6110 | 6100 | 5926 |
| 263 | 20230731 | 144900 | 38736535820 | 6110 | 6090 | 6120 | 6090 | 68402 |
| 264 | 20230731 | 144800 | 38319248600 | 6080 | 6090 | 6090 | 6080 | 4874 |
| 265 | 20230731 | 144700 | 38289586700 | 6080 | 6090 | 6090 | 6080 | 6129 |
| 266 | 20230731 | 144600 | 38252281120 | 6090 | 6090 | 6100 | 6090 | 15015 |
| 267 | 20230731 | 144500 | 38160838020 | 6090 | 6090 | 6100 | 6090 | 4422 |
| 268 | 20230731 | 144400 | 38133872560 | 6090 | 6090 | 6100 | 6090 | 2173 |
| 269 | 20230731 | 144300 | 38120636810 | 6090 | 6090 | 6100 | 6080 | 8240 |
| 270 | 20230731 | 144200 | 38070453220 | 6090 | 6080 | 6090 | 6080 | 10366 |
| 271 | 20230731 | 144100 | 38007339350 | 6090 | 6080 | 6090 | 6080 | 5631 |
| 272 | 20230731 | 144000 | 37973096590 | 6080 | 6080 | 6090 | 6080 | 4352 |
| 273 | 20230731 | 143900 | 37946631160 | 6080 | 6090 | 6090 | 6080 | 2788 |
| 274 | 20230731 | 143800 | 37929670870 | 6080 | 6090 | 6090 | 6080 | 8987 |
| 275 | 20230731 | 143700 | 37875003220 | 6080 | 6070 | 6100 | 6070 | 18674 |
| 276 | 20230731 | 143600 | 37761301190 | 6080 | 6080 | 6090 | 6070 | 24758 |
| 277 | 20230731 | 143500 | 37610773450 | 6080 | 6070 | 6080 | 6070 | 6444 |
| 278 | 20230731 | 143400 | 37571629200 | 6070 | 6070 | 6080 | 6070 | 947 |
| 279 | 20230731 | 143300 | 37565879680 | 6070 | 6060 | 6080 | 6060 | 12866 |
| 280 | 20230731 | 143200 | 37487788580 | 6060 | 6070 | 6070 | 6060 | 3949 |
| 281 | 20230731 | 143100 | 37463842260 | 6070 | 6060 | 6070 | 6050 | 5950 |
| 282 | 20230731 | 143000 | 37427784140 | 6060 | 6060 | 6070 | 6060 | 4185 |
| 283 | 20230731 | 142900 | 37402419040 | 6060 | 6060 | 6070 | 6060 | 4713 |
| 284 | 20230731 | 142800 | 37373834100 | 6070 | 6070 | 6070 | 6060 | 868 |
| 285 | 20230731 | 142700 | 37368566350 | 6070 | 6060 | 6070 | 6060 | 3595 |
| 286 | 20230731 | 142600 | 37346755330 | 6070 | 6050 | 6070 | 6040 | 18696 |
| 287 | 20230731 | 142500 | 37233493650 | 6050 | 6050 | 6050 | 6040 | 28884 |
| 288 | 20230731 | 142400 | 37058751520 | 6040 | 6040 | 6050 | 6040 | 2196 |
| 289 | 20230731 | 142300 | 37045480530 | 6040 | 6050 | 6050 | 6040 | 1756 |
| 290 | 20230731 | 142200 | 37034864750 | 6040 | 6040 | 6050 | 6030 | 5644 |
| 291 | 20230731 | 142100 | 37000780330 | 6040 | 6040 | 6050 | 6030 | 5875 |
| 292 | 20230731 | 142000 | 36965285560 | 6040 | 6050 | 6060 | 6040 | 1963 |
| 293 | 20230731 | 141900 | 36953409880 | 6050 | 6050 | 6050 | 6040 | 3606 |
| 294 | 20230731 | 141800 | 36931596730 | 6040 | 6050 | 6050 | 6040 | 3036 |
| 295 | 20230731 | 141700 | 36913252910 | 6050 | 6050 | 6060 | 6050 | 4089 |
| 296 | 20230731 | 141600 | 36888509370 | 6040 | 6050 | 6050 | 6040 | 2319 |
| 297 | 20230731 | 141500 | 36874481730 | 6050 | 6050 | 6050 | 6040 | 1331 |
| 298 | 20230731 | 141400 | 36866437860 | 6040 | 6050 | 6050 | 6040 | 3240 |
| 299 | 20230731 | 141300 | 36846854890 | 6050 | 6040 | 6050 | 6040 | 2009 |
| 300 | 20230731 | 141200 | 36834711480 | 6050 | 6050 | 6050 | 6040 | 439 |
| 301 | 20230731 | 141100 | 36832055730 | 6050 | 6040 | 6050 | 6040 | 4095 |
| 302 | 20230731 | 141000 | 36807312430 | 6040 | 6050 | 6050 | 6040 | 3161 |
| 303 | 20230731 | 140900 | 36788201970 | 6050 | 6050 | 6050 | 6050 | 5549 |
| 304 | 20230731 | 140800 | 36754630520 | 6050 | 6060 | 6060 | 6050 | 632 |
| 305 | 20230731 | 140700 | 36750803260 | 6060 | 6060 | 6060 | 6060 | 3203 |
| 306 | 20230731 | 140600 | 36731393080 | 6050 | 6030 | 6060 | 6030 | 15649 |
| 307 | 20230731 | 140500 | 36636863300 | 6030 | 6030 | 6040 | 6030 | 8443 |
| 308 | 20230731 | 140400 | 36585943730 | 6030 | 6030 | 6040 | 6030 | 1093 |
| 309 | 20230731 | 140300 | 36579351990 | 6030 | 6040 | 6050 | 6030 | 6608 |
| 310 | 20230731 | 140200 | 36539450900 | 6050 | 6040 | 6050 | 6040 | 3290 |
| 311 | 20230731 | 140100 | 36519574580 | 6040 | 6040 | 6050 | 6040 | 1911 |
| 312 | 20230731 | 140000 | 36508016110 | 6040 | 6050 | 6050 | 6040 | 1909 |
| 313 | 20230731 | 135900 | 36496471830 | 6040 | 6050 | 6050 | 6040 | 4564 |
| 314 | 20230731 | 135800 | 36468881940 | 6050 | 6050 | 6050 | 6040 | 771 |
| 315 | 20230731 | 135700 | 36464220540 | 6040 | 6040 | 6050 | 6040 | 2138 |
| 316 | 20230731 | 135600 | 36451290030 | 6040 | 6040 | 6050 | 6040 | 5836 |
| 317 | 20230731 | 135500 | 36416020220 | 6040 | 6050 | 6050 | 6040 | 2998 |
| 318 | 20230731 | 135400 | 36397908800 | 6050 | 6050 | 6050 | 6040 | 2456 |
| 319 | 20230731 | 135300 | 36383064200 | 6050 | 6060 | 6060 | 6050 | 3823 |
| 320 | 20230731 | 135200 | 36359920570 | 6060 | 6050 | 6060 | 6050 | 2047 |
| 321 | 20230731 | 135100 | 36347533960 | 6050 | 6050 | 6060 | 6050 | 3191 |
| 322 | 20230731 | 135000 | 36328212260 | 6050 | 6050 | 6050 | 6040 | 6150 |
| 323 | 20230731 | 134900 | 36291007400 | 6050 | 6020 | 6050 | 6020 | 7161 |
| 324 | 20230731 | 134800 | 36247759880 | 6020 | 6040 | 6040 | 6010 | 4471 |
| 325 | 20230731 | 134700 | 36220839860 | 6030 | 6010 | 6030 | 6000 | 29300 |
| 326 | 20230731 | 134600 | 36044626220 | 6010 | 6030 | 6030 | 6010 | 20120 |
| 327 | 20230731 | 134500 | 35923601270 | 6020 | 6020 | 6030 | 6020 | 15515 |
| 328 | 20230731 | 134400 | 35830149810 | 6020 | 6020 | 6030 | 6010 | 10307 |
| 329 | 20230731 | 134300 | 35768103650 | 6010 | 6030 | 6040 | 6010 | 43801 |
| 330 | 20230731 | 134200 | 35504381320 | 6040 | 6050 | 6050 | 6030 | 15248 |
| 331 | 20230731 | 134100 | 35412307480 | 6040 | 6050 | 6050 | 6040 | 4240 |
| 332 | 20230731 | 134000 | 35386664070 | 6050 | 6050 | 6060 | 6040 | 7303 |
| 333 | 20230731 | 133900 | 35342482000 | 6050 | 6060 | 6060 | 6050 | 3646 |
| 334 | 20230731 | 133800 | 35320410620 | 6060 | 6060 | 6060 | 6050 | 1689 |
| 335 | 20230731 | 133700 | 35310186110 | 6050 | 6070 | 6070 | 6050 | 16815 |
| 336 | 20230731 | 133600 | 35208356490 | 6070 | 6070 | 6070 | 6060 | 596 |
| 337 | 20230731 | 133500 | 35204740850 | 6070 | 6070 | 6070 | 6060 | 4762 |
| 338 | 20230731 | 133400 | 35175873790 | 6070 | 6080 | 6080 | 6060 | 2865 |
| 339 | 20230731 | 133300 | 35158484730 | 6070 | 6080 | 6080 | 6070 | 3378 |
| 340 | 20230731 | 133200 | 35137963150 | 6070 | 6090 | 6090 | 6070 | 4602 |
| 341 | 20230731 | 133100 | 35109985230 | 6090 | 6080 | 6090 | 6080 | 1573 |
| 342 | 20230731 | 133000 | 35100407440 | 6090 | 6080 | 6090 | 6070 | 10259 |
| 343 | 20230731 | 132900 | 35038032010 | 6070 | 6080 | 6080 | 6070 | 2506 |
| 344 | 20230731 | 132800 | 35022807960 | 6070 | 6070 | 6080 | 6070 | 296 |
| 345 | 20230731 | 132700 | 35021010420 | 6070 | 6080 | 6080 | 6060 | 1865 |
| 346 | 20230731 | 132600 | 35009686700 | 6080 | 6070 | 6080 | 6060 | 3797 |
| 347 | 20230731 | 132500 | 34986646330 | 6070 | 6060 | 6070 | 6050 | 25389 |
| 348 | 20230731 | 132400 | 34832626710 | 6060 | 6060 | 6070 | 6050 | 2404 |
| 349 | 20230731 | 132300 | 34818057450 | 6060 | 6060 | 6070 | 6050 | 7324 |
| 350 | 20230731 | 132200 | 34773681310 | 6070 | 6070 | 6070 | 6060 | 3573 |
| 351 | 20230731 | 132100 | 34752009150 | 6070 | 6070 | 6070 | 6060 | 9500 |
| 352 | 20230731 | 132000 | 34694386980 | 6070 | 6060 | 6070 | 6060 | 2259 |
| 353 | 20230731 | 131900 | 34680685380 | 6060 | 6070 | 6070 | 6060 | 1957 |
| 354 | 20230731 | 131800 | 34668812290 | 6070 | 6070 | 6070 | 6060 | 3055 |
| 355 | 20230731 | 131700 | 34650270980 | 6070 | 6060 | 6070 | 6060 | 1092 |
| 356 | 20230731 | 131600 | 34643643040 | 6060 | 6070 | 6070 | 6060 | 1522 |
| 357 | 20230731 | 131500 | 34634411690 | 6070 | 6060 | 6070 | 6060 | 3646 |
| 358 | 20230731 | 131400 | 34612308260 | 6070 | 6060 | 6070 | 6060 | 4131 |
| 359 | 20230731 | 131300 | 34587237980 | 6060 | 6060 | 6070 | 6060 | 1649 |
| 360 | 20230731 | 131200 | 34577233210 | 6070 | 6060 | 6070 | 6060 | 1840 |
| 361 | 20230731 | 131100 | 34566080640 | 6070 | 6060 | 6070 | 6060 | 1932 |
| 362 | 20230731 | 131000 | 34554367570 | 6060 | 6070 | 6070 | 6060 | 441 |
| 363 | 20230731 | 130900 | 34551694700 | 6060 | 6060 | 6070 | 6060 | 5148 |
| 364 | 20230731 | 130800 | 34520483570 | 6070 | 6070 | 6070 | 6060 | 308 |
| 365 | 20230731 | 130700 | 34518614480 | 6060 | 6070 | 6070 | 6060 | 1115 |
| 366 | 20230731 | 130600 | 34511852400 | 6070 | 6080 | 6080 | 6060 | 2066 |
| 367 | 20230731 | 130500 | 34499308880 | 6070 | 6070 | 6080 | 6060 | 6834 |
| 368 | 20230731 | 130400 | 34457826280 | 6070 | 6060 | 6070 | 6050 | 3830 |
| 369 | 20230731 | 130300 | 34434616190 | 6060 | 6060 | 6070 | 6050 | 1648 |
| 370 | 20230731 | 130200 | 34424628040 | 6060 | 6060 | 6070 | 6060 | 3350 |
| 371 | 20230731 | 130100 | 34404324560 | 6060 | 6070 | 6070 | 6060 | 2811 |
| 372 | 20230731 | 130000 | 34387283300 | 6070 | 6060 | 6070 | 6060 | 755 |
| 373 | 20230731 | 125900 | 34382705550 | 6060 | 6070 | 6080 | 6060 | 8795 |
| 374 | 20230731 | 125800 | 34329309520 | 6070 | 6080 | 6080 | 6070 | 607 |
| 375 | 20230731 | 125700 | 34325620740 | 6080 | 6070 | 6080 | 6070 | 1597 |
| 376 | 20230731 | 125600 | 34315914900 | 6080 | 6070 | 6080 | 6060 | 2262 |
| 377 | 20230731 | 125500 | 34302182760 | 6060 | 6070 | 6070 | 6060 | 3132 |
| 378 | 20230731 | 125400 | 34283182320 | 6070 | 6060 | 6070 | 6060 | 1284 |
| 379 | 20230731 | 125300 | 34275399070 | 6060 | 6060 | 6070 | 6060 | 4213 |
| 380 | 20230731 | 125200 | 34249832990 | 6060 | 6070 | 6070 | 6060 | 1492 |
| 381 | 20230731 | 125100 | 34240779240 | 6070 | 6060 | 6070 | 6060 | 1479 |
| 382 | 20230731 | 125000 | 34231812070 | 6060 | 6050 | 6060 | 6030 | 7496 |
| 383 | 20230731 | 124900 | 34186507770 | 6040 | 6040 | 6050 | 6030 | 3566 |
| 384 | 20230731 | 124800 | 34164978230 | 6050 | 6050 | 6050 | 6030 | 3528 |
| 385 | 20230731 | 124700 | 34143667470 | 6050 | 6050 | 6050 | 6040 | 3776 |
| 386 | 20230731 | 124600 | 34120839070 | 6050 | 6050 | 6050 | 6040 | 1577 |
| 387 | 20230731 | 124500 | 34111298320 | 6060 | 6050 | 6060 | 6040 | 2522 |
| 388 | 20230731 | 124400 | 34096041570 | 6050 | 6060 | 6070 | 6040 | 4191 |
| 389 | 20230731 | 124300 | 34070655670 | 6060 | 6040 | 6060 | 6030 | 17853 |
| 390 | 20230731 | 124200 | 33962782000 | 6040 | 6040 | 6050 | 6040 | 5344 |
| 391 | 20230731 | 124100 | 33930502610 | 6030 | 6050 | 6060 | 6030 | 14305 |
| 392 | 20230731 | 124000 | 33844071210 | 6050 | 6060 | 6060 | 6050 | 5933 |
| 393 | 20230731 | 123900 | 33808175070 | 6060 | 6060 | 6070 | 6060 | 5070 |
| 394 | 20230731 | 123800 | 33777443190 | 6070 | 6070 | 6070 | 6060 | 4089 |
| 395 | 20230731 | 123700 | 33752657670 | 6070 | 6070 | 6070 | 6060 | 1578 |
| 396 | 20230731 | 123600 | 33743080680 | 6080 | 6070 | 6080 | 6070 | 3241 |
| 397 | 20230731 | 123500 | 33723391730 | 6070 | 6070 | 6070 | 6060 | 7282 |
| 398 | 20230731 | 123400 | 33679190900 | 6070 | 6070 | 6070 | 6060 | 7603 |
| 399 | 20230731 | 123300 | 33633052300 | 6060 | 6080 | 6080 | 6060 | 5976 |
| 400 | 20230731 | 123200 | 33596775550 | 6080 | 6050 | 6080 | 6040 | 17951 |
| 401 | 20230731 | 123100 | 33488232140 | 6040 | 6050 | 6050 | 6040 | 6047 |
| 402 | 20230731 | 123000 | 33451699870 | 6050 | 6050 | 6060 | 6040 | 16878 |
| 403 | 20230731 | 122900 | 33349625210 | 6050 | 6050 | 6060 | 6050 | 4992 |
| 404 | 20230731 | 122800 | 33319410670 | 6050 | 6060 | 6060 | 6050 | 8478 |
| 405 | 20230731 | 122700 | 33268103940 | 6060 | 6080 | 6080 | 6050 | 30766 |
| 406 | 20230731 | 122600 | 33081565150 | 6080 | 6080 | 6090 | 6080 | 7417 |
| 407 | 20230731 | 122500 | 33036465540 | 6090 | 6090 | 6090 | 6080 | 1416 |
| 408 | 20230731 | 122400 | 33027843740 | 6080 | 6080 | 6090 | 6070 | 3277 |
| 409 | 20230731 | 122300 | 33007918400 | 6080 | 6080 | 6080 | 6070 | 3559 |
| 410 | 20230731 | 122200 | 32986297670 | 6070 | 6070 | 6080 | 6070 | 1909 |
| 411 | 20230731 | 122100 | 32974704980 | 6070 | 6080 | 6090 | 6070 | 2390 |
| 412 | 20230731 | 122000 | 32960181860 | 6080 | 6080 | 6080 | 6070 | 3461 |
| 413 | 20230731 | 121900 | 32939142520 | 6080 | 6080 | 6080 | 6070 | 2869 |
| 414 | 20230731 | 121800 | 32921699470 | 6080 | 6080 | 6080 | 6070 | 1984 |
| 415 | 20230731 | 121700 | 32909640940 | 6080 | 6070 | 6080 | 6070 | 2006 |
| 416 | 20230731 | 121600 | 32897450910 | 6080 | 6080 | 6080 | 6070 | 2643 |
| 417 | 20230731 | 121500 | 32881397130 | 6080 | 6080 | 6080 | 6070 | 4909 |
| 418 | 20230731 | 121400 | 32851571250 | 6080 | 6070 | 6080 | 6070 | 4975 |
| 419 | 20230731 | 121300 | 32821345400 | 6070 | 6080 | 6080 | 6070 | 4376 |
| 420 | 20230731 | 121200 | 32794766300 | 6080 | 6080 | 6080 | 6070 | 2663 |
| 421 | 20230731 | 121100 | 32778590560 | 6080 | 6080 | 6080 | 6070 | 4401 |
| 422 | 20230731 | 121000 | 32751835890 | 6080 | 6090 | 6090 | 6070 | 6305 |
| 423 | 20230731 | 120900 | 32713488250 | 6090 | 6070 | 6090 | 6070 | 6808 |
| 424 | 20230731 | 120800 | 32672034130 | 6080 | 6080 | 6080 | 6070 | 2767 |
| 425 | 20230731 | 120700 | 32655222800 | 6080 | 6080 | 6090 | 6080 | 6024 |
| 426 | 20230731 | 120600 | 32618592270 | 6090 | 6080 | 6090 | 6080 | 6392 |
| 427 | 20230731 | 120500 | 32579706570 | 6090 | 6070 | 6090 | 6060 | 11517 |
| 428 | 20230731 | 120400 | 32509731220 | 6070 | 6070 | 6080 | 6070 | 12913 |
| 429 | 20230731 | 120300 | 32431339130 | 6080 | 6090 | 6090 | 6070 | 9237 |
| 430 | 20230731 | 120200 | 32375164260 | 6080 | 6090 | 6090 | 6080 | 6217 |
| 431 | 20230731 | 120100 | 32337333900 | 6100 | 6120 | 6120 | 6090 | 28830 |
| 432 | 20230731 | 120000 | 32161353880 | 6110 | 6120 | 6120 | 6110 | 6069 |
| 433 | 20230731 | 115900 | 32124238740 | 6120 | 6120 | 6130 | 6120 | 10187 |
| 434 | 20230731 | 115800 | 32061887260 | 6120 | 6130 | 6140 | 6120 | 8255 |
| 435 | 20230731 | 115700 | 32011299950 | 6140 | 6140 | 6140 | 6130 | 1508 |
| 436 | 20230731 | 115600 | 32002045190 | 6140 | 6140 | 6150 | 6140 | 7493 |
| 437 | 20230731 | 115500 | 31956036770 | 6140 | 6150 | 6150 | 6140 | 4496 |
| 438 | 20230731 | 115400 | 31928405050 | 6150 | 6150 | 6150 | 6140 | 10295 |
| 439 | 20230731 | 115300 | 31865103880 | 6150 | 6130 | 6150 | 6130 | 19366 |
| 440 | 20230731 | 115200 | 31746223450 | 6130 | 6140 | 6140 | 6130 | 4130 |
| 441 | 20230731 | 115100 | 31720880050 | 6140 | 6130 | 6140 | 6130 | 4184 |
| 442 | 20230731 | 115000 | 31695225170 | 6130 | 6140 | 6140 | 6130 | 4864 |
| 443 | 20230731 | 114900 | 31665382900 | 6140 | 6130 | 6140 | 6130 | 2396 |
| 444 | 20230731 | 114800 | 31650680390 | 6140 | 6130 | 6140 | 6130 | 3343 |
| 445 | 20230731 | 114700 | 31630176220 | 6140 | 6130 | 6140 | 6130 | 11898 |
| 446 | 20230731 | 114600 | 31557165040 | 6130 | 6130 | 6140 | 6130 | 14292 |
| 447 | 20230731 | 114500 | 31469553530 | 6140 | 6140 | 6150 | 6130 | 9557 |
| 448 | 20230731 | 114400 | 31410842610 | 6150 | 6150 | 6150 | 6130 | 10745 |
| 449 | 20230731 | 114300 | 31344837030 | 6140 | 6130 | 6150 | 6130 | 14883 |
| 450 | 20230731 | 114200 | 31253431120 | 6130 | 6140 | 6140 | 6130 | 6003 |
| 451 | 20230731 | 114100 | 31216585670 | 6140 | 6140 | 6140 | 6130 | 25330 |
| 452 | 20230731 | 114000 | 31061069090 | 6140 | 6120 | 6140 | 6120 | 9688 |
| 453 | 20230731 | 113900 | 31001685090 | 6120 | 6120 | 6130 | 6120 | 5390 |
| 454 | 20230731 | 113800 | 30968653850 | 6120 | 6130 | 6130 | 6120 | 4393 |
| 455 | 20230731 | 113700 | 30941754610 | 6130 | 6110 | 6130 | 6110 | 7901 |
| 456 | 20230731 | 113600 | 30893390550 | 6120 | 6130 | 6130 | 6110 | 10799 |
| 457 | 20230731 | 113500 | 30827281420 | 6120 | 6130 | 6140 | 6120 | 41441 |
| 458 | 20230731 | 113400 | 30573287550 | 6120 | 6100 | 6130 | 6100 | 24024 |
| 459 | 20230731 | 113300 | 30426438090 | 6100 | 6110 | 6120 | 6100 | 18398 |
| 460 | 20230731 | 113200 | 30314144020 | 6120 | 6120 | 6130 | 6100 | 44951 |
| 461 | 20230731 | 113100 | 30039515610 | 6120 | 6120 | 6130 | 6110 | 10979 |
| 462 | 20230731 | 113000 | 29972318050 | 6120 | 6130 | 6130 | 6120 | 2557 |
| 463 | 20230731 | 112900 | 29956645640 | 6120 | 6120 | 6130 | 6110 | 7722 |
| 464 | 20230731 | 112800 | 29909379680 | 6120 | 6120 | 6130 | 6110 | 12518 |
| 465 | 20230731 | 112700 | 29832769290 | 6120 | 6130 | 6130 | 6120 | 5114 |
| 466 | 20230731 | 112600 | 29801462710 | 6120 | 6120 | 6130 | 6110 | 6471 |
| 467 | 20230731 | 112500 | 29761861730 | 6120 | 6120 | 6120 | 6110 | 5282 |
| 468 | 20230731 | 112400 | 29729541810 | 6120 | 6110 | 6120 | 6110 | 6027 |
| 469 | 20230731 | 112300 | 29692686730 | 6110 | 6120 | 6120 | 6110 | 5210 |
| 470 | 20230731 | 112200 | 29660815430 | 6120 | 6110 | 6120 | 6110 | 4631 |
| 471 | 20230731 | 112100 | 29632494590 | 6110 | 6110 | 6120 | 6110 | 5415 |
| 472 | 20230731 | 112000 | 29599402110 | 6120 | 6110 | 6120 | 6110 | 10981 |
| 473 | 20230731 | 111900 | 29532286470 | 6110 | 6120 | 6120 | 6110 | 5403 |
| 474 | 20230731 | 111800 | 29499238240 | 6120 | 6110 | 6120 | 6110 | 5114 |
| 475 | 20230731 | 111700 | 29467978330 | 6110 | 6100 | 6110 | 6100 | 7438 |
| 476 | 20230731 | 111600 | 29422544710 | 6110 | 6110 | 6120 | 6100 | 8501 |
| 477 | 20230731 | 111500 | 29370604480 | 6090 | 6090 | 6110 | 6090 | 13796 |
| 478 | 20230731 | 111400 | 29286449160 | 6100 | 6090 | 6100 | 6080 | 5171 |
| 479 | 20230731 | 111300 | 29254977400 | 6090 | 6060 | 6090 | 6060 | 23423 |
| 480 | 20230731 | 111200 | 29112839990 | 6060 | 6060 | 6060 | 6050 | 6205 |
| 481 | 20230731 | 111100 | 29075258920 | 6060 | 6070 | 6070 | 6060 | 12719 |
| 482 | 20230731 | 111000 | 28998176980 | 6070 | 6060 | 6080 | 6060 | 14367 |
| 483 | 20230731 | 110900 | 28910986290 | 6070 | 6070 | 6070 | 6060 | 4424 |
| 484 | 20230731 | 110800 | 28884134530 | 6060 | 6070 | 6080 | 6060 | 7729 |
| 485 | 20230731 | 110700 | 28837229620 | 6080 | 6070 | 6080 | 6070 | 3300 |
| 486 | 20230731 | 110600 | 28817167060 | 6080 | 6070 | 6080 | 6070 | 2843 |
| 487 | 20230731 | 110500 | 28799884900 | 6080 | 6080 | 6080 | 6070 | 5391 |
| 488 | 20230731 | 110400 | 28767109140 | 6070 | 6080 | 6080 | 6070 | 1798 |
| 489 | 20230731 | 110300 | 28756180010 | 6080 | 6080 | 6090 | 6070 | 1650 |
| 490 | 20230731 | 110200 | 28746145860 | 6080 | 6080 | 6090 | 6070 | 5698 |
| 491 | 20230731 | 110100 | 28711514530 | 6080 | 6080 | 6090 | 6080 | 2801 |
| 492 | 20230731 | 110000 | 28694475420 | 6090 | 6070 | 6090 | 6070 | 5156 |
| 493 | 20230731 | 105900 | 28663137790 | 6070 | 6070 | 6080 | 6060 | 9604 |
| 494 | 20230731 | 105800 | 28604834770 | 6080 | 6080 | 6080 | 6070 | 747 |
| 495 | 20230731 | 105700 | 28600299670 | 6080 | 6070 | 6080 | 6060 | 10588 |
| 496 | 20230731 | 105600 | 28536047480 | 6070 | 6090 | 6100 | 6060 | 25382 |
| 497 | 20230731 | 105500 | 28381733400 | 6100 | 6080 | 6100 | 6080 | 7988 |
| 498 | 20230731 | 105400 | 28333092640 | 6090 | 6100 | 6100 | 6080 | 6518 |
| 499 | 20230731 | 105300 | 28293421910 | 6090 | 6110 | 6110 | 6090 | 9870 |
| 500 | 20230731 | 105200 | 28233256200 | 6100 | 6120 | 6120 | 6090 | 22824 |
| 501 | 20230731 | 105100 | 28093858600 | 6120 | 6130 | 6140 | 6120 | 54378 |
| 502 | 20230731 | 105000 | 27760402590 | 6130 | 6120 | 6130 | 6110 | 24103 |
| 503 | 20230731 | 104900 | 27612845720 | 6110 | 6100 | 6110 | 6100 | 41290 |
| 504 | 20230731 | 104800 | 27360797300 | 6100 | 6080 | 6100 | 6080 | 24652 |
| 505 | 20230731 | 104700 | 27210622450 | 6080 | 6060 | 6090 | 6060 | 27697 |
| 506 | 20230731 | 104600 | 27042336570 | 6060 | 6070 | 6070 | 6050 | 14867 |
| 507 | 20230731 | 104500 | 26952215890 | 6070 | 6070 | 6080 | 6070 | 4074 |
| 508 | 20230731 | 104400 | 26927455460 | 6080 | 6070 | 6080 | 6060 | 2024 |
| 509 | 20230731 | 104300 | 26915169280 | 6070 | 6080 | 6080 | 6070 | 5206 |
| 510 | 20230731 | 104200 | 26883549880 | 6080 | 6090 | 6090 | 6070 | 2745 |
| 511 | 20230731 | 104100 | 26866875250 | 6080 | 6080 | 6090 | 6080 | 4274 |
| 512 | 20230731 | 104000 | 26840874100 | 6080 | 6070 | 6090 | 6070 | 9744 |
| 513 | 20230731 | 103900 | 26781640430 | 6080 | 6060 | 6080 | 6060 | 4683 |
| 514 | 20230731 | 103800 | 26753211410 | 6060 | 6060 | 6070 | 6060 | 4599 |
| 515 | 20230731 | 103700 | 26725318780 | 6060 | 6070 | 6080 | 6060 | 6131 |
| 516 | 20230731 | 103600 | 26688097500 | 6080 | 6090 | 6090 | 6070 | 5320 |
| 517 | 20230731 | 103500 | 26655753680 | 6080 | 6080 | 6090 | 6070 | 5321 |
| 518 | 20230731 | 103400 | 26623419360 | 6080 | 6080 | 6080 | 6070 | 7808 |
| 519 | 20230731 | 103300 | 26575957720 | 6090 | 6070 | 6090 | 6070 | 5396 |
| 520 | 20230731 | 103200 | 26543159950 | 6070 | 6090 | 6090 | 6070 | 5825 |
| 521 | 20230731 | 103100 | 26507716320 | 6090 | 6080 | 6090 | 6070 | 6389 |
| 522 | 20230731 | 103000 | 26468856040 | 6080 | 6070 | 6080 | 6060 | 5666 |
| 523 | 20230731 | 102900 | 26434456910 | 6070 | 6070 | 6070 | 6060 | 5400 |
| 524 | 20230731 | 102800 | 26401711040 | 6070 | 6080 | 6080 | 6060 | 11470 |
| 525 | 20230731 | 102700 | 26332081320 | 6080 | 6090 | 6090 | 6070 | 7145 |
| 526 | 20230731 | 102600 | 26288649100 | 6080 | 6090 | 6090 | 6080 | 2576 |
| 527 | 20230731 | 102500 | 26272982840 | 6090 | 6090 | 6090 | 6070 | 8040 |
| 528 | 20230731 | 102400 | 26224071850 | 6080 | 6100 | 6100 | 6080 | 17301 |
| 529 | 20230731 | 102300 | 26118709480 | 6100 | 6080 | 6100 | 6080 | 31785 |
| 530 | 20230731 | 102200 | 25924962170 | 6070 | 6080 | 6090 | 6070 | 6866 |
| 531 | 20230731 | 102100 | 25883195440 | 6080 | 6070 | 6090 | 6070 | 23947 |
| 532 | 20230731 | 102000 | 25737599570 | 6080 | 6040 | 6080 | 6040 | 16263 |
| 533 | 20230731 | 101900 | 25639068910 | 6050 | 6050 | 6050 | 6040 | 4327 |
| 534 | 20230731 | 101800 | 25612904450 | 6040 | 6030 | 6050 | 6020 | 20391 |
| 535 | 20230731 | 101700 | 25489853120 | 6030 | 6050 | 6060 | 6020 | 22130 |
| 536 | 20230731 | 101600 | 25356195770 | 6050 | 6050 | 6060 | 6040 | 8479 |
| 537 | 20230731 | 101500 | 25304896720 | 6060 | 6060 | 6060 | 6050 | 4881 |
| 538 | 20230731 | 101400 | 25275326130 | 6050 | 6060 | 6060 | 6050 | 4218 |
| 539 | 20230731 | 101300 | 25249796460 | 6060 | 6030 | 6070 | 6030 | 12893 |
| 540 | 20230731 | 101200 | 25171777900 | 6040 | 6060 | 6060 | 6030 | 19747 |
| 541 | 20230731 | 101100 | 25052463330 | 6060 | 6070 | 6070 | 6060 | 12048 |
| 542 | 20230731 | 101000 | 24979444190 | 6060 | 6080 | 6080 | 6050 | 26707 |
| 543 | 20230731 | 100900 | 24817459350 | 6080 | 6070 | 6090 | 6060 | 20473 |
| 544 | 20230731 | 100800 | 24693103050 | 6070 | 6030 | 6070 | 6030 | 25660 |
| 545 | 20230731 | 100700 | 24537857120 | 6030 | 6070 | 6070 | 6030 | 67409 |
| 546 | 20230731 | 100600 | 24130053600 | 6060 | 6070 | 6090 | 6060 | 20904 |
| 547 | 20230731 | 100500 | 24003119250 | 6060 | 6060 | 6070 | 6050 | 18908 |
| 548 | 20230731 | 100400 | 23888531490 | 6060 | 6070 | 6080 | 6060 | 28889 |
| 549 | 20230731 | 100300 | 23713340900 | 6070 | 6100 | 6100 | 6070 | 33990 |
| 550 | 20230731 | 100200 | 23506639870 | 6090 | 6130 | 6150 | 6090 | 34404 |
| 551 | 20230731 | 100100 | 23296043060 | 6140 | 6130 | 6150 | 6120 | 41773 |
| 552 | 20230731 | 100000 | 23039688640 | 6130 | 6090 | 6130 | 6090 | 31810 |
| 553 | 20230731 | 095900 | 22845121630 | 6100 | 6090 | 6110 | 6070 | 43928 |
| 554 | 20230731 | 095800 | 22577718640 | 6100 | 6110 | 6120 | 6080 | 38086 |
| 555 | 20230731 | 095700 | 22345430250 | 6120 | 6100 | 6130 | 6100 | 15247 |
| 556 | 20230731 | 095600 | 22252165250 | 6110 | 6100 | 6110 | 6080 | 57053 |
| 557 | 20230731 | 095500 | 21904405000 | 6100 | 6140 | 6140 | 6100 | 43771 |
| 558 | 20230731 | 095400 | 21636433710 | 6140 | 6150 | 6150 | 6120 | 24726 |
| 559 | 20230731 | 095300 | 21484763850 | 6140 | 6150 | 6150 | 6140 | 13825 |
| 560 | 20230731 | 095200 | 21399805200 | 6150 | 6140 | 6150 | 6120 | 40987 |
| 561 | 20230731 | 095100 | 21148419030 | 6140 | 6150 | 6150 | 6140 | 25101 |
| 562 | 20230731 | 095000 | 20994218190 | 6150 | 6150 | 6160 | 6140 | 48808 |
| 563 | 20230731 | 094900 | 20694158280 | 6150 | 6160 | 6170 | 6140 | 72063 |
| 564 | 20230731 | 094800 | 20250590070 | 6160 | 6170 | 6180 | 6140 | 44801 |
| 565 | 20230731 | 094700 | 19974841710 | 6170 | 6180 | 6190 | 6160 | 96195 |
| 566 | 20230731 | 094600 | 19380251440 | 6180 | 6140 | 6180 | 6130 | 98599 |
| 567 | 20230731 | 094500 | 18771742540 | 6140 | 6170 | 6180 | 6120 | 67964 |
| 568 | 20230731 | 094400 | 18352836170 | 6170 | 6110 | 6180 | 6110 | 273181 |
| 569 | 20230731 | 094300 | 16673725480 | 6120 | 6090 | 6120 | 6080 | 38488 |
| 570 | 20230731 | 094200 | 16438881100 | 6080 | 6090 | 6100 | 6080 | 27291 |
| 571 | 20230731 | 094100 | 16272772420 | 6090 | 6100 | 6110 | 6090 | 29243 |
| 572 | 20230731 | 094000 | 16094477420 | 6100 | 6080 | 6100 | 6070 | 37446 |
| 573 | 20230731 | 093900 | 15866762600 | 6090 | 6110 | 6120 | 6080 | 53426 |
| 574 | 20230731 | 093800 | 15541143300 | 6120 | 6100 | 6130 | 6100 | 48344 |
| 575 | 20230731 | 093700 | 15245517740 | 6110 | 6100 | 6120 | 6090 | 56093 |
| 576 | 20230731 | 093600 | 14902972830 | 6120 | 6110 | 6120 | 6100 | 40142 |
| 577 | 20230731 | 093500 | 14657593070 | 6100 | 6090 | 6110 | 6080 | 45852 |
| 578 | 20230731 | 093400 | 14378117970 | 6090 | 6060 | 6090 | 6060 | 27981 |
| 579 | 20230731 | 093300 | 14208141900 | 6060 | 6100 | 6110 | 6060 | 42836 |
| 580 | 20230731 | 093200 | 13947710990 | 6100 | 6100 | 6110 | 6090 | 48105 |
| 581 | 20230731 | 093100 | 13654261290 | 6100 | 6130 | 6130 | 6090 | 59771 |
| 582 | 20230731 | 093000 | 13289119220 | 6130 | 6110 | 6130 | 6100 | 80230 |
| 583 | 20230731 | 092900 | 12797970890 | 6110 | 6090 | 6120 | 6080 | 77910 |
| 584 | 20230731 | 092800 | 12322574430 | 6080 | 6060 | 6090 | 6030 | 69727 |
| 585 | 20230731 | 092700 | 11900684270 | 6060 | 6090 | 6100 | 6060 | 68183 |
| 586 | 20230731 | 092600 | 11486385340 | 6090 | 6080 | 6090 | 6070 | 45246 |
| 587 | 20230731 | 092500 | 11211248650 | 6080 | 6110 | 6120 | 6080 | 75805 |
| 588 | 20230731 | 092400 | 10748909930 | 6110 | 6130 | 6140 | 6100 | 75712 |
| 589 | 20230731 | 092300 | 10285964980 | 6130 | 6100 | 6140 | 6090 | 86675 |
| 590 | 20230731 | 092200 | 9756209780 | 6110 | 6140 | 6150 | 6090 | 161608 |
| 591 | 20230731 | 092100 | 8766147440 | 6140 | 6060 | 6150 | 6050 | 283957 |
| 592 | 20230731 | 092000 | 7033365060 | 6060 | 6030 | 6060 | 6020 | 158771 |
| 593 | 20230731 | 091900 | 6074097150 | 6020 | 6000 | 6030 | 5990 | 148313 |
| 594 | 20230731 | 091800 | 5182533050 | 6000 | 5990 | 6000 | 5990 | 65833 |
| 595 | 20230731 | 091700 | 4787667010 | 5990 | 5980 | 6000 | 5980 | 47837 |
| 596 | 20230731 | 091600 | 4501179070 | 5980 | 5950 | 5990 | 5940 | 60457 |
| 597 | 20230731 | 091500 | 4140565640 | 5940 | 5890 | 5950 | 5880 | 23616 |
| 598 | 20230731 | 091400 | 4000785460 | 5890 | 5900 | 5920 | 5870 | 48080 |
| 599 | 20230731 | 091300 | 3717358000 | 5910 | 5970 | 5980 | 5900 | 124043 |
| 600 | 20230731 | 091200 | 2981604040 | 5970 | 5990 | 6000 | 5950 | 32608 |
| 601 | 20230731 | 091100 | 2786912330 | 6000 | 5960 | 6000 | 5950 | 20771 |
| 602 | 20230731 | 091000 | 2662952940 | 5960 | 5980 | 6000 | 5950 | 13231 |
| 603 | 20230731 | 090900 | 2584009510 | 5980 | 5990 | 6000 | 5970 | 14923 |
| 604 | 20230731 | 090800 | 2494622580 | 5990 | 5980 | 5990 | 5970 | 9318 |
| 605 | 20230731 | 090700 | 2438935210 | 5970 | 5970 | 5980 | 5960 | 12389 |
| 606 | 20230731 | 090600 | 2364981940 | 5970 | 5970 | 5990 | 5960 | 16001 |
| 607 | 20230731 | 090500 | 2269448540 | 5990 | 5970 | 5990 | 5950 | 18139 |
| 608 | 20230731 | 090400 | 2161281560 | 5970 | 5990 | 5990 | 5960 | 22405 |
| 609 | 20230731 | 090300 | 2027432860 | 5990 | 5980 | 6000 | 5960 | 24224 |
| 610 | 20230731 | 090200 | 1882522690 | 5970 | 6010 | 6010 | 5970 | 30149 |
| 611 | 20230731 | 090100 | 1701861290 | 6010 | 6010 | 6020 | 5980 | 58614 |
| 612 | 20230731 | 090000 | 1349773650 | 6010 | 6050 | 6060 | 6000 | 223443 |