31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 190900 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 56348 |
| 3 | 20230803 | 190800 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20230803 | 190700 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20230803 | 190600 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20230803 | 190500 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20230803 | 190400 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20230803 | 190300 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20230803 | 190200 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20230803 | 190100 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20230803 | 190000 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20230803 | 185900 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20230803 | 185800 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20230803 | 185700 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20230803 | 185600 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20230803 | 185500 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20230803 | 185400 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20230803 | 185300 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20230803 | 185200 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20230803 | 185100 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20230803 | 185000 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20230803 | 184900 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20230803 | 184800 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20230803 | 184700 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20230803 | 184600 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20230803 | 184500 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20230803 | 184400 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20230803 | 184300 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20230803 | 184200 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20230803 | 184100 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20230803 | 184000 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20230803 | 183900 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 56348 |
| 33 | 20230803 | 183800 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20230803 | 183700 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20230803 | 183600 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20230803 | 183500 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20230803 | 183400 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20230803 | 183300 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20230803 | 183200 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20230803 | 183100 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20230803 | 183000 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20230803 | 182900 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20230803 | 182800 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20230803 | 182700 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20230803 | 182600 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20230803 | 182500 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20230803 | 182400 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20230803 | 182300 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20230803 | 182200 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20230803 | 182100 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20230803 | 182000 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20230803 | 181900 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20230803 | 181800 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20230803 | 181700 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20230803 | 181600 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20230803 | 181500 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20230803 | 181400 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20230803 | 181300 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20230803 | 181200 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20230803 | 181100 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20230803 | 181000 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20230803 | 180900 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 56348 |
| 63 | 20230803 | 180800 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20230803 | 180700 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20230803 | 180600 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20230803 | 180500 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20230803 | 180400 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20230803 | 180300 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20230803 | 180200 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20230803 | 180100 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20230803 | 180000 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20230803 | 175900 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20230803 | 175800 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20230803 | 175700 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20230803 | 175600 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20230803 | 175500 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20230803 | 175400 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20230803 | 175300 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20230803 | 175200 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20230803 | 175100 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20230803 | 175000 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20230803 | 174900 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20230803 | 174800 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20230803 | 174700 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20230803 | 174600 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20230803 | 174500 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20230803 | 174400 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20230803 | 174300 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20230803 | 174200 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20230803 | 174100 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20230803 | 174000 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20230803 | 173900 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 56348 |
| 93 | 20230803 | 173800 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20230803 | 173700 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20230803 | 173600 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20230803 | 173500 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20230803 | 173400 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20230803 | 173300 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20230803 | 173200 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20230803 | 173100 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20230803 | 173000 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20230803 | 172900 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20230803 | 172800 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20230803 | 172700 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20230803 | 172600 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20230803 | 172500 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20230803 | 172400 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20230803 | 172300 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20230803 | 172200 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20230803 | 172100 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20230803 | 172000 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20230803 | 171900 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20230803 | 171800 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20230803 | 171700 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20230803 | 171600 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20230803 | 171500 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20230803 | 171400 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20230803 | 171300 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20230803 | 171200 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20230803 | 171100 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20230803 | 171000 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20230803 | 170900 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 56348 |
| 123 | 20230803 | 170800 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20230803 | 170700 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20230803 | 170600 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20230803 | 170500 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20230803 | 170400 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20230803 | 170300 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20230803 | 170200 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20230803 | 170100 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20230803 | 170000 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20230803 | 165900 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20230803 | 165800 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20230803 | 165700 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20230803 | 165600 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20230803 | 165500 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20230803 | 165400 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20230803 | 165300 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20230803 | 165200 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20230803 | 165100 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20230803 | 165000 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20230803 | 164900 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20230803 | 164800 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20230803 | 164700 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20230803 | 164600 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20230803 | 164500 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20230803 | 164400 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20230803 | 164300 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20230803 | 164200 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20230803 | 164100 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20230803 | 164000 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20230803 | 163900 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 56348 |
| 153 | 20230803 | 163800 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20230803 | 163700 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20230803 | 163600 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20230803 | 163500 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20230803 | 163400 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20230803 | 163300 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20230803 | 163200 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20230803 | 163100 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20230803 | 163000 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20230803 | 162900 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20230803 | 162800 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20230803 | 162700 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20230803 | 162600 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20230803 | 162500 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20230803 | 162400 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20230803 | 162300 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20230803 | 162200 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20230803 | 162100 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20230803 | 162000 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20230803 | 161900 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20230803 | 161800 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20230803 | 161700 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20230803 | 161600 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20230803 | 161500 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20230803 | 161400 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20230803 | 161300 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20230803 | 161200 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20230803 | 161100 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20230803 | 161000 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20230803 | 160900 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 56348 |
| 183 | 20230803 | 160800 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20230803 | 160700 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20230803 | 160600 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20230803 | 160500 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20230803 | 160400 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20230803 | 160300 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20230803 | 160200 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20230803 | 160100 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20230803 | 160000 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20230803 | 155900 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20230803 | 155800 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20230803 | 155700 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20230803 | 155600 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20230803 | 155500 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20230803 | 155400 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20230803 | 155300 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20230803 | 155200 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20230803 | 155100 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20230803 | 155000 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20230803 | 154900 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20230803 | 154800 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20230803 | 154700 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20230803 | 154600 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20230803 | 154500 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20230803 | 154400 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20230803 | 154300 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20230803 | 154200 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20230803 | 154100 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20230803 | 154000 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20230803 | 153900 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 56348 |
| 213 | 20230803 | 153800 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20230803 | 153700 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20230803 | 153600 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20230803 | 153500 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20230803 | 153400 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20230803 | 153300 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20230803 | 153200 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20230803 | 153100 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20230803 | 153000 | 11323558900 | 5520 | 5520 | 5520 | 5520 | 56348 |
| 222 | 20230803 | 152900 | 11012517940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20230803 | 152800 | 11012517940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20230803 | 152700 | 11012517940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20230803 | 152600 | 11012517940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20230803 | 152500 | 11012517940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20230803 | 152400 | 11012517940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20230803 | 152300 | 11012517940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20230803 | 152200 | 11012517940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20230803 | 152100 | 11012517940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20230803 | 152000 | 11012517940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20230803 | 151900 | 11012517940 | 5500 | 5500 | 5510 | 5490 | 5682 |
| 233 | 20230803 | 151800 | 10981287110 | 5500 | 5510 | 5510 | 5500 | 676 |
| 234 | 20230803 | 151700 | 10977568140 | 5500 | 5500 | 5520 | 5500 | 11157 |
| 235 | 20230803 | 151600 | 10916129740 | 5500 | 5510 | 5510 | 5500 | 1536 |
| 236 | 20230803 | 151500 | 10907668040 | 5500 | 5510 | 5510 | 5500 | 3547 |
| 237 | 20230803 | 151400 | 10888153140 | 5500 | 5510 | 5510 | 5500 | 2811 |
| 238 | 20230803 | 151300 | 10872680200 | 5510 | 5510 | 5510 | 5500 | 4379 |
| 239 | 20230803 | 151200 | 10848551960 | 5510 | 5510 | 5510 | 5510 | 689 |
| 240 | 20230803 | 151100 | 10844755570 | 5510 | 5510 | 5510 | 5500 | 784 |
| 241 | 20230803 | 151000 | 10840437730 | 5500 | 5500 | 5510 | 5490 | 3970 |
| 242 | 20230803 | 150900 | 10818591580 | 5500 | 5500 | 5510 | 5500 | 2607 |
| 243 | 20230803 | 150800 | 10804242020 | 5510 | 5500 | 5510 | 5500 | 2996 |
| 244 | 20230803 | 150700 | 10787757570 | 5510 | 5490 | 5510 | 5490 | 4792 |
| 245 | 20230803 | 150600 | 10761384270 | 5490 | 5500 | 5510 | 5490 | 8330 |
| 246 | 20230803 | 150500 | 10715570260 | 5500 | 5510 | 5510 | 5500 | 3667 |
| 247 | 20230803 | 150400 | 10695400770 | 5500 | 5500 | 5510 | 5500 | 2823 |
| 248 | 20230803 | 150300 | 10679874150 | 5500 | 5500 | 5500 | 5490 | 302 |
| 249 | 20230803 | 150200 | 10678213160 | 5490 | 5500 | 5500 | 5490 | 357 |
| 250 | 20230803 | 150100 | 10676252780 | 5500 | 5490 | 5500 | 5490 | 1316 |
| 251 | 20230803 | 150000 | 10669025670 | 5490 | 5500 | 5500 | 5490 | 1505 |
| 252 | 20230803 | 145900 | 10660759000 | 5500 | 5490 | 5500 | 5490 | 501 |
| 253 | 20230803 | 145800 | 10658004700 | 5500 | 5500 | 5500 | 5490 | 2214 |
| 254 | 20230803 | 145700 | 10645847770 | 5500 | 5500 | 5500 | 5490 | 3720 |
| 255 | 20230803 | 145600 | 10625416520 | 5510 | 5500 | 5510 | 5500 | 3316 |
| 256 | 20230803 | 145500 | 10607178390 | 5500 | 5510 | 5510 | 5500 | 900 |
| 257 | 20230803 | 145400 | 10602223390 | 5500 | 5520 | 5520 | 5500 | 1517 |
| 258 | 20230803 | 145300 | 10593866680 | 5500 | 5500 | 5520 | 5500 | 66 |
| 259 | 20230803 | 145200 | 10593502420 | 5520 | 5500 | 5520 | 5500 | 3833 |
| 260 | 20230803 | 145100 | 10572408560 | 5490 | 5500 | 5500 | 5490 | 399 |
| 261 | 20230803 | 145000 | 10570215760 | 5500 | 5490 | 5500 | 5480 | 3580 |
| 262 | 20230803 | 144900 | 10550559450 | 5490 | 5490 | 5490 | 5480 | 495 |
| 263 | 20230803 | 144800 | 10547844220 | 5480 | 5480 | 5490 | 5480 | 307 |
| 264 | 20230803 | 144700 | 10546161850 | 5490 | 5490 | 5490 | 5480 | 5665 |
| 265 | 20230803 | 144600 | 10515112530 | 5480 | 5500 | 5500 | 5480 | 9277 |
| 266 | 20230803 | 144500 | 10464223490 | 5500 | 5500 | 5500 | 5490 | 2153 |
| 267 | 20230803 | 144400 | 10452389460 | 5500 | 5490 | 5500 | 5490 | 766 |
| 268 | 20230803 | 144300 | 10448180580 | 5500 | 5490 | 5500 | 5480 | 18162 |
| 269 | 20230803 | 144200 | 10348462790 | 5480 | 5490 | 5490 | 5480 | 4550 |
| 270 | 20230803 | 144100 | 10323483430 | 5490 | 5490 | 5500 | 5490 | 1256 |
| 271 | 20230803 | 144000 | 10316580970 | 5500 | 5510 | 5510 | 5490 | 3013 |
| 272 | 20230803 | 143900 | 10300012810 | 5500 | 5510 | 5520 | 5500 | 6035 |
| 273 | 20230803 | 143800 | 10266786220 | 5520 | 5520 | 5520 | 5510 | 9761 |
| 274 | 20230803 | 143700 | 10212934440 | 5510 | 5520 | 5530 | 5510 | 1464 |
| 275 | 20230803 | 143600 | 10204855050 | 5520 | 5510 | 5530 | 5510 | 3066 |
| 276 | 20230803 | 143500 | 10187931890 | 5520 | 5520 | 5530 | 5510 | 7034 |
| 277 | 20230803 | 143400 | 10149095980 | 5520 | 5520 | 5530 | 5520 | 3944 |
| 278 | 20230803 | 143300 | 10127297110 | 5520 | 5520 | 5540 | 5520 | 7682 |
| 279 | 20230803 | 143200 | 10084800030 | 5520 | 5520 | 5530 | 5510 | 3836 |
| 280 | 20230803 | 143100 | 10063621920 | 5510 | 5510 | 5520 | 5510 | 1592 |
| 281 | 20230803 | 143000 | 10054840000 | 5510 | 5520 | 5520 | 5510 | 2732 |
| 282 | 20230803 | 142900 | 10039767810 | 5520 | 5500 | 5520 | 5500 | 4655 |
| 283 | 20230803 | 142800 | 10014118070 | 5510 | 5500 | 5510 | 5490 | 1181 |
| 284 | 20230803 | 142700 | 10007622560 | 5500 | 5500 | 5510 | 5490 | 2412 |
| 285 | 20230803 | 142600 | 9994356490 | 5500 | 5500 | 5500 | 5490 | 8963 |
| 286 | 20230803 | 142500 | 9945061990 | 5500 | 5500 | 5500 | 5500 | 689 |
| 287 | 20230803 | 142400 | 9941272490 | 5500 | 5500 | 5500 | 5500 | 4643 |
| 288 | 20230803 | 142300 | 9915735990 | 5490 | 5470 | 5500 | 5470 | 6730 |
| 289 | 20230803 | 142200 | 9878795710 | 5480 | 5470 | 5480 | 5470 | 1407 |
| 290 | 20230803 | 142100 | 9871099290 | 5470 | 5470 | 5480 | 5470 | 5905 |
| 291 | 20230803 | 142000 | 9838798660 | 5460 | 5460 | 5470 | 5460 | 2690 |
| 292 | 20230803 | 141900 | 9824111220 | 5460 | 5460 | 5470 | 5460 | 1120 |
| 293 | 20230803 | 141800 | 9817995910 | 5460 | 5460 | 5460 | 5460 | 155 |
| 294 | 20230803 | 141700 | 9817149610 | 5460 | 5470 | 5470 | 5460 | 4404 |
| 295 | 20230803 | 141600 | 9793083770 | 5470 | 5470 | 5470 | 5470 | 727 |
| 296 | 20230803 | 141500 | 9789107080 | 5470 | 5470 | 5470 | 5460 | 2714 |
| 297 | 20230803 | 141400 | 9774261510 | 5460 | 5450 | 5460 | 5450 | 3845 |
| 298 | 20230803 | 141300 | 9753288550 | 5440 | 5440 | 5440 | 5440 | 0 |
| 299 | 20230803 | 141200 | 9753288550 | 5440 | 5450 | 5450 | 5440 | 311 |
| 300 | 20230803 | 141100 | 9751594110 | 5440 | 5430 | 5440 | 5430 | 1613 |
| 301 | 20230803 | 141000 | 9742835320 | 5430 | 5440 | 5450 | 5430 | 5627 |
| 302 | 20230803 | 140900 | 9712223450 | 5440 | 5440 | 5460 | 5440 | 2396 |
| 303 | 20230803 | 140800 | 9699187800 | 5440 | 5460 | 5460 | 5440 | 18131 |
| 304 | 20230803 | 140700 | 9600509300 | 5460 | 5450 | 5460 | 5450 | 9989 |
| 305 | 20230803 | 140600 | 9546012490 | 5450 | 5450 | 5460 | 5450 | 11340 |
| 306 | 20230803 | 140500 | 9484109410 | 5450 | 5460 | 5470 | 5450 | 7986 |
| 307 | 20230803 | 140400 | 9440534400 | 5460 | 5470 | 5470 | 5460 | 1341 |
| 308 | 20230803 | 140300 | 9433199280 | 5470 | 5470 | 5480 | 5470 | 119 |
| 309 | 20230803 | 140200 | 9432548160 | 5470 | 5470 | 5480 | 5460 | 2717 |
| 310 | 20230803 | 140100 | 9417686410 | 5470 | 5480 | 5480 | 5470 | 86 |
| 311 | 20230803 | 140000 | 9417215980 | 5480 | 5470 | 5490 | 5470 | 550 |
| 312 | 20230803 | 135900 | 9414200820 | 5470 | 5470 | 5470 | 5470 | 587 |
| 313 | 20230803 | 135800 | 9410989930 | 5470 | 5470 | 5480 | 5470 | 6641 |
| 314 | 20230803 | 135700 | 9374641210 | 5480 | 5490 | 5500 | 5480 | 5049 |
| 315 | 20230803 | 135600 | 9346965140 | 5490 | 5480 | 5490 | 5480 | 2627 |
| 316 | 20230803 | 135500 | 9332546600 | 5480 | 5490 | 5490 | 5480 | 4093 |
| 317 | 20230803 | 135400 | 9310084460 | 5480 | 5480 | 5490 | 5480 | 1978 |
| 318 | 20230803 | 135300 | 9299226480 | 5490 | 5490 | 5490 | 5480 | 2961 |
| 319 | 20230803 | 135200 | 9282978580 | 5490 | 5490 | 5500 | 5490 | 2775 |
| 320 | 20230803 | 135100 | 9267743330 | 5490 | 5490 | 5500 | 5490 | 116 |
| 321 | 20230803 | 135000 | 9267106440 | 5490 | 5500 | 5500 | 5490 | 182 |
| 322 | 20230803 | 134900 | 9266107240 | 5490 | 5490 | 5500 | 5490 | 169 |
| 323 | 20230803 | 134800 | 9265179320 | 5490 | 5490 | 5500 | 5490 | 691 |
| 324 | 20230803 | 134700 | 9261379800 | 5490 | 5490 | 5500 | 5490 | 2035 |
| 325 | 20230803 | 134600 | 9250207620 | 5490 | 5500 | 5500 | 5490 | 5373 |
| 326 | 20230803 | 134500 | 9220694900 | 5490 | 5510 | 5510 | 5480 | 13390 |
| 327 | 20230803 | 134400 | 9147158770 | 5510 | 5500 | 5510 | 5500 | 8902 |
| 328 | 20230803 | 134300 | 9098112570 | 5500 | 5490 | 5500 | 5490 | 8096 |
| 329 | 20230803 | 134200 | 9053600340 | 5500 | 5490 | 5500 | 5490 | 9348 |
| 330 | 20230803 | 134100 | 9002269590 | 5490 | 5490 | 5490 | 5490 | 656 |
| 331 | 20230803 | 134000 | 8998668150 | 5490 | 5490 | 5490 | 5480 | 1153 |
| 332 | 20230803 | 133900 | 8992338280 | 5490 | 5480 | 5490 | 5480 | 5562 |
| 333 | 20230803 | 133800 | 8961806380 | 5480 | 5470 | 5480 | 5470 | 4090 |
| 334 | 20230803 | 133700 | 8939408350 | 5470 | 5460 | 5470 | 5450 | 2961 |
| 335 | 20230803 | 133600 | 8923240200 | 5460 | 5460 | 5460 | 5460 | 15 |
| 336 | 20230803 | 133500 | 8923158300 | 5460 | 5450 | 5460 | 5450 | 2356 |
| 337 | 20230803 | 133400 | 8910317710 | 5450 | 5450 | 5450 | 5440 | 73 |
| 338 | 20230803 | 133300 | 8909920270 | 5440 | 5440 | 5440 | 5440 | 1441 |
| 339 | 20230803 | 133200 | 8902081230 | 5440 | 5440 | 5440 | 5430 | 1066 |
| 340 | 20230803 | 133100 | 8896282700 | 5430 | 5440 | 5450 | 5430 | 2180 |
| 341 | 20230803 | 133000 | 8884424450 | 5440 | 5450 | 5450 | 5440 | 6850 |
| 342 | 20230803 | 132900 | 8847158490 | 5440 | 5450 | 5460 | 5440 | 700 |
| 343 | 20230803 | 132800 | 8843342930 | 5460 | 5440 | 5460 | 5440 | 3844 |
| 344 | 20230803 | 132700 | 8822393850 | 5440 | 5440 | 5450 | 5440 | 3607 |
| 345 | 20230803 | 132600 | 8802749320 | 5450 | 5440 | 5450 | 5440 | 708 |
| 346 | 20230803 | 132500 | 8798895590 | 5440 | 5450 | 5450 | 5440 | 718 |
| 347 | 20230803 | 132400 | 8794985830 | 5450 | 5440 | 5460 | 5440 | 3607 |
| 348 | 20230803 | 132300 | 8775363480 | 5430 | 5440 | 5440 | 5430 | 7170 |
| 349 | 20230803 | 132200 | 8736367440 | 5430 | 5430 | 5430 | 5430 | 1587 |
| 350 | 20230803 | 132100 | 8727750030 | 5430 | 5430 | 5440 | 5430 | 3047 |
| 351 | 20230803 | 132000 | 8711202800 | 5440 | 5460 | 5460 | 5430 | 13827 |
| 352 | 20230803 | 131900 | 8635932850 | 5460 | 5460 | 5470 | 5460 | 1231 |
| 353 | 20230803 | 131800 | 8629211240 | 5460 | 5460 | 5460 | 5450 | 3206 |
| 354 | 20230803 | 131700 | 8611707480 | 5460 | 5470 | 5470 | 5460 | 1792 |
| 355 | 20230803 | 131600 | 8601915300 | 5460 | 5480 | 5480 | 5460 | 1727 |
| 356 | 20230803 | 131500 | 8592471280 | 5480 | 5480 | 5480 | 5480 | 1085 |
| 357 | 20230803 | 131400 | 8586525480 | 5490 | 5480 | 5490 | 5470 | 6186 |
| 358 | 20230803 | 131300 | 8552626380 | 5470 | 5470 | 5470 | 5470 | 609 |
| 359 | 20230803 | 131200 | 8549295150 | 5470 | 5460 | 5470 | 5460 | 2571 |
| 360 | 20230803 | 131100 | 8535232250 | 5470 | 5470 | 5470 | 5470 | 1402 |
| 361 | 20230803 | 131000 | 8527563310 | 5460 | 5470 | 5470 | 5460 | 929 |
| 362 | 20230803 | 130900 | 8522489970 | 5460 | 5470 | 5470 | 5450 | 6223 |
| 363 | 20230803 | 130800 | 8488503850 | 5470 | 5460 | 5470 | 5450 | 1587 |
| 364 | 20230803 | 130700 | 8479837290 | 5470 | 5470 | 5470 | 5460 | 105 |
| 365 | 20230803 | 130600 | 8479263900 | 5460 | 5450 | 5470 | 5450 | 4901 |
| 366 | 20230803 | 130500 | 8452542290 | 5450 | 5450 | 5450 | 5450 | 306 |
| 367 | 20230803 | 130400 | 8450874590 | 5440 | 5450 | 5450 | 5440 | 1557 |
| 368 | 20230803 | 130300 | 8442395820 | 5450 | 5450 | 5450 | 5440 | 342 |
| 369 | 20230803 | 130200 | 8440531930 | 5450 | 5450 | 5450 | 5440 | 1484 |
| 370 | 20230803 | 130100 | 8432444140 | 5450 | 5440 | 5450 | 5440 | 2608 |
| 371 | 20230803 | 130000 | 8418238520 | 5440 | 5450 | 5450 | 5440 | 3119 |
| 372 | 20230803 | 125900 | 8401270310 | 5440 | 5450 | 5450 | 5440 | 338 |
| 373 | 20230803 | 125800 | 8399429130 | 5450 | 5460 | 5460 | 5440 | 1648 |
| 374 | 20230803 | 125700 | 8390447340 | 5460 | 5470 | 5470 | 5450 | 5057 |
| 375 | 20230803 | 125600 | 8362847100 | 5460 | 5460 | 5470 | 5460 | 9986 |
| 376 | 20230803 | 125500 | 8308323530 | 5460 | 5460 | 5460 | 5450 | 4201 |
| 377 | 20230803 | 125400 | 8285427750 | 5460 | 5460 | 5460 | 5450 | 247 |
| 378 | 20230803 | 125300 | 8284079460 | 5460 | 5460 | 5460 | 5460 | 111 |
| 379 | 20230803 | 125200 | 8283473400 | 5460 | 5460 | 5460 | 5450 | 1871 |
| 380 | 20230803 | 125100 | 8273257750 | 5450 | 5460 | 5460 | 5450 | 484 |
| 381 | 20230803 | 125000 | 8270615610 | 5460 | 5450 | 5460 | 5440 | 2605 |
| 382 | 20230803 | 124900 | 8256418360 | 5450 | 5440 | 5450 | 5430 | 847 |
| 383 | 20230803 | 124800 | 8251810000 | 5430 | 5440 | 5440 | 5430 | 634 |
| 384 | 20230803 | 124700 | 8248361660 | 5440 | 5440 | 5440 | 5430 | 751 |
| 385 | 20230803 | 124600 | 8244279420 | 5430 | 5440 | 5440 | 5430 | 748 |
| 386 | 20230803 | 124500 | 8240217700 | 5440 | 5440 | 5440 | 5440 | 1470 |
| 387 | 20230803 | 124400 | 8232220900 | 5450 | 5440 | 5450 | 5440 | 169 |
| 388 | 20230803 | 124300 | 8231301140 | 5450 | 5440 | 5450 | 5440 | 326 |
| 389 | 20230803 | 124200 | 8229527490 | 5450 | 5450 | 5450 | 5450 | 855 |
| 390 | 20230803 | 124100 | 8224867740 | 5450 | 5430 | 5460 | 5430 | 3206 |
| 391 | 20230803 | 124000 | 8207434380 | 5430 | 5430 | 5430 | 5430 | 472 |
| 392 | 20230803 | 123900 | 8204871420 | 5420 | 5430 | 5430 | 5420 | 538 |
| 393 | 20230803 | 123800 | 8201952890 | 5430 | 5420 | 5430 | 5420 | 345 |
| 394 | 20230803 | 123700 | 8200082340 | 5420 | 5430 | 5430 | 5420 | 3122 |
| 395 | 20230803 | 123600 | 8183160000 | 5420 | 5420 | 5430 | 5420 | 962 |
| 396 | 20230803 | 123500 | 8177945750 | 5430 | 5430 | 5440 | 5420 | 1115 |
| 397 | 20230803 | 123400 | 8171888610 | 5430 | 5430 | 5430 | 5420 | 910 |
| 398 | 20230803 | 123300 | 8166947720 | 5430 | 5450 | 5450 | 5420 | 6965 |
| 399 | 20230803 | 123200 | 8129125080 | 5450 | 5470 | 5470 | 5440 | 5579 |
| 400 | 20230803 | 123100 | 8098653140 | 5470 | 5470 | 5470 | 5460 | 294 |
| 401 | 20230803 | 123000 | 8097046270 | 5470 | 5470 | 5470 | 5460 | 493 |
| 402 | 20230803 | 122900 | 8094349660 | 5470 | 5460 | 5470 | 5450 | 14995 |
| 403 | 20230803 | 122800 | 8012477150 | 5460 | 5460 | 5460 | 5450 | 750 |
| 404 | 20230803 | 122700 | 8008382900 | 5460 | 5460 | 5470 | 5460 | 493 |
| 405 | 20230803 | 122600 | 8005691110 | 5460 | 5460 | 5460 | 5450 | 1028 |
| 406 | 20230803 | 122500 | 8000078240 | 5450 | 5470 | 5470 | 5450 | 4993 |
| 407 | 20230803 | 122400 | 7972849630 | 5470 | 5460 | 5470 | 5460 | 4766 |
| 408 | 20230803 | 122300 | 7946780010 | 5460 | 5460 | 5470 | 5460 | 5480 |
| 409 | 20230803 | 122200 | 7916855210 | 5460 | 5440 | 5460 | 5430 | 15134 |
| 410 | 20230803 | 122100 | 7834521430 | 5430 | 5420 | 5430 | 5420 | 4151 |
| 411 | 20230803 | 122000 | 7811982690 | 5430 | 5430 | 5430 | 5420 | 1254 |
| 412 | 20230803 | 121900 | 7805181470 | 5430 | 5420 | 5430 | 5420 | 278 |
| 413 | 20230803 | 121800 | 7803674300 | 5430 | 5430 | 5430 | 5420 | 1154 |
| 414 | 20230803 | 121700 | 7797410080 | 5430 | 5420 | 5430 | 5420 | 1122 |
| 415 | 20230803 | 121600 | 7791324150 | 5420 | 5420 | 5420 | 5410 | 1527 |
| 416 | 20230803 | 121500 | 7783050260 | 5420 | 5430 | 5430 | 5420 | 2545 |
| 417 | 20230803 | 121400 | 7769251180 | 5430 | 5430 | 5430 | 5430 | 5913 |
| 418 | 20230803 | 121300 | 7737143590 | 5430 | 5430 | 5430 | 5420 | 603 |
| 419 | 20230803 | 121200 | 7733869680 | 5420 | 5430 | 5430 | 5420 | 95 |
| 420 | 20230803 | 121100 | 7733354430 | 5430 | 5430 | 5430 | 5420 | 613 |
| 421 | 20230803 | 121000 | 7730026360 | 5430 | 5430 | 5430 | 5430 | 72 |
| 422 | 20230803 | 120900 | 7729635400 | 5430 | 5430 | 5430 | 5420 | 626 |
| 423 | 20230803 | 120800 | 7726236850 | 5420 | 5420 | 5430 | 5420 | 1094 |
| 424 | 20230803 | 120700 | 7720297360 | 5420 | 5420 | 5420 | 5420 | 704 |
| 425 | 20230803 | 120600 | 7716481680 | 5420 | 5410 | 5420 | 5410 | 2639 |
| 426 | 20230803 | 120500 | 7702188190 | 5420 | 5410 | 5420 | 5400 | 24570 |
| 427 | 20230803 | 120400 | 7569401360 | 5410 | 5430 | 5430 | 5410 | 13581 |
| 428 | 20230803 | 120300 | 7495792080 | 5430 | 5440 | 5440 | 5430 | 3553 |
| 429 | 20230803 | 120200 | 7476498350 | 5440 | 5440 | 5440 | 5430 | 2046 |
| 430 | 20230803 | 120100 | 7465368120 | 5440 | 5440 | 5440 | 5430 | 1418 |
| 431 | 20230803 | 120000 | 7457661690 | 5440 | 5440 | 5440 | 5430 | 487 |
| 432 | 20230803 | 115900 | 7455014280 | 5430 | 5440 | 5440 | 5430 | 2039 |
| 433 | 20230803 | 115800 | 7443929420 | 5440 | 5440 | 5440 | 5430 | 319 |
| 434 | 20230803 | 115700 | 7442194420 | 5440 | 5440 | 5440 | 5430 | 951 |
| 435 | 20230803 | 115600 | 7437029980 | 5440 | 5430 | 5440 | 5430 | 630 |
| 436 | 20230803 | 115500 | 7433608790 | 5440 | 5440 | 5440 | 5430 | 1282 |
| 437 | 20230803 | 115400 | 7426644380 | 5430 | 5440 | 5440 | 5430 | 2540 |
| 438 | 20230803 | 115300 | 7412852160 | 5430 | 5440 | 5440 | 5430 | 583 |
| 439 | 20230803 | 115200 | 7409685440 | 5440 | 5440 | 5440 | 5430 | 239 |
| 440 | 20230803 | 115100 | 7408386320 | 5440 | 5420 | 5440 | 5420 | 4018 |
| 441 | 20230803 | 115000 | 7386567100 | 5420 | 5440 | 5440 | 5420 | 1925 |
| 442 | 20230803 | 114900 | 7376114470 | 5440 | 5430 | 5450 | 5430 | 4475 |
| 443 | 20230803 | 114800 | 7351781870 | 5430 | 5420 | 5430 | 5420 | 680 |
| 444 | 20230803 | 114700 | 7348090990 | 5420 | 5420 | 5430 | 5420 | 333 |
| 445 | 20230803 | 114600 | 7346284850 | 5410 | 5440 | 5440 | 5410 | 6446 |
| 446 | 20230803 | 114500 | 7311365470 | 5440 | 5420 | 5440 | 5420 | 11996 |
| 447 | 20230803 | 114400 | 7246226320 | 5420 | 5420 | 5420 | 5410 | 2508 |
| 448 | 20230803 | 114300 | 7232650080 | 5420 | 5410 | 5420 | 5410 | 1425 |
| 449 | 20230803 | 114200 | 7224928910 | 5420 | 5420 | 5420 | 5410 | 132 |
| 450 | 20230803 | 114100 | 7224213490 | 5420 | 5420 | 5420 | 5410 | 2649 |
| 451 | 20230803 | 114000 | 7209859480 | 5420 | 5410 | 5420 | 5400 | 13918 |
| 452 | 20230803 | 113900 | 7134540970 | 5410 | 5410 | 5410 | 5400 | 696 |
| 453 | 20230803 | 113800 | 7130777830 | 5410 | 5410 | 5420 | 5400 | 14930 |
| 454 | 20230803 | 113700 | 7050083090 | 5400 | 5410 | 5420 | 5400 | 10836 |
| 455 | 20230803 | 113600 | 6991478970 | 5410 | 5420 | 5430 | 5410 | 23733 |
| 456 | 20230803 | 113500 | 6863071320 | 5420 | 5420 | 5420 | 5420 | 5250 |
| 457 | 20230803 | 113400 | 6834616320 | 5420 | 5430 | 5430 | 5420 | 18862 |
| 458 | 20230803 | 113300 | 6732347670 | 5440 | 5430 | 5440 | 5420 | 2389 |
| 459 | 20230803 | 113200 | 6719374400 | 5430 | 5430 | 5430 | 5420 | 4996 |
| 460 | 20230803 | 113100 | 6692274860 | 5430 | 5430 | 5440 | 5420 | 4967 |
| 461 | 20230803 | 113000 | 6665317270 | 5440 | 5440 | 5440 | 5430 | 543 |
| 462 | 20230803 | 112900 | 6662363650 | 5440 | 5440 | 5450 | 5430 | 4184 |
| 463 | 20230803 | 112800 | 6639592860 | 5430 | 5450 | 5450 | 5430 | 3133 |
| 464 | 20230803 | 112700 | 6622544200 | 5450 | 5460 | 5460 | 5450 | 2055 |
| 465 | 20230803 | 112600 | 6611344150 | 5450 | 5460 | 5460 | 5450 | 156 |
| 466 | 20230803 | 112500 | 6610493350 | 5450 | 5450 | 5460 | 5450 | 337 |
| 467 | 20230803 | 112400 | 6608656520 | 5460 | 5470 | 5470 | 5460 | 1080 |
| 468 | 20230803 | 112300 | 6602758220 | 5460 | 5440 | 5460 | 5440 | 5996 |
| 469 | 20230803 | 112200 | 6570087940 | 5430 | 5430 | 5430 | 5430 | 1219 |
| 470 | 20230803 | 112100 | 6563468770 | 5430 | 5440 | 5440 | 5430 | 9199 |
| 471 | 20230803 | 112000 | 6513509090 | 5440 | 5460 | 5460 | 5440 | 6883 |
| 472 | 20230803 | 111900 | 6475956730 | 5450 | 5450 | 5450 | 5450 | 2658 |
| 473 | 20230803 | 111800 | 6461470630 | 5440 | 5430 | 5440 | 5430 | 1515 |
| 474 | 20230803 | 111700 | 6453234870 | 5440 | 5440 | 5450 | 5430 | 12833 |
| 475 | 20230803 | 111600 | 6383471510 | 5440 | 5440 | 5450 | 5440 | 765 |
| 476 | 20230803 | 111500 | 6379303560 | 5450 | 5450 | 5460 | 5440 | 9399 |
| 477 | 20230803 | 111400 | 6328112150 | 5450 | 5450 | 5460 | 5450 | 5685 |
| 478 | 20230803 | 111300 | 6297115690 | 5450 | 5460 | 5460 | 5440 | 3792 |
| 479 | 20230803 | 111200 | 6276450980 | 5450 | 5460 | 5460 | 5450 | 1436 |
| 480 | 20230803 | 111100 | 6268610430 | 5460 | 5450 | 5460 | 5450 | 280 |
| 481 | 20230803 | 111000 | 6267083380 | 5450 | 5460 | 5460 | 5450 | 2471 |
| 482 | 20230803 | 110900 | 6253615600 | 5450 | 5460 | 5460 | 5450 | 2046 |
| 483 | 20230803 | 110800 | 6242446240 | 5460 | 5470 | 5470 | 5460 | 1226 |
| 484 | 20230803 | 110700 | 6235752020 | 5460 | 5470 | 5470 | 5460 | 3241 |
| 485 | 20230803 | 110600 | 6218056090 | 5470 | 5460 | 5470 | 5460 | 763 |
| 486 | 20230803 | 110500 | 6213885740 | 5470 | 5480 | 5480 | 5460 | 1742 |
| 487 | 20230803 | 110400 | 6204357340 | 5480 | 5480 | 5480 | 5470 | 915 |
| 488 | 20230803 | 110300 | 6199344140 | 5480 | 5490 | 5490 | 5470 | 6349 |
| 489 | 20230803 | 110200 | 6164548420 | 5490 | 5480 | 5490 | 5470 | 666 |
| 490 | 20230803 | 110100 | 6160898040 | 5470 | 5460 | 5470 | 5460 | 4242 |
| 491 | 20230803 | 110000 | 6137716390 | 5460 | 5450 | 5460 | 5450 | 13513 |
| 492 | 20230803 | 105900 | 6064042170 | 5450 | 5440 | 5460 | 5440 | 5402 |
| 493 | 20230803 | 105800 | 6034606500 | 5450 | 5450 | 5460 | 5440 | 9565 |
| 494 | 20230803 | 105700 | 5982560220 | 5450 | 5450 | 5450 | 5450 | 2310 |
| 495 | 20230803 | 105600 | 5969970720 | 5460 | 5460 | 5460 | 5460 | 3189 |
| 496 | 20230803 | 105500 | 5952558780 | 5460 | 5460 | 5460 | 5440 | 16603 |
| 497 | 20230803 | 105400 | 5862064680 | 5450 | 5470 | 5470 | 5450 | 14664 |
| 498 | 20230803 | 105300 | 5782044740 | 5460 | 5470 | 5490 | 5460 | 12453 |
| 499 | 20230803 | 105200 | 5713928000 | 5470 | 5480 | 5490 | 5470 | 3862 |
| 500 | 20230803 | 105100 | 5692790360 | 5480 | 5480 | 5490 | 5480 | 1164 |
| 501 | 20230803 | 105000 | 5686411570 | 5480 | 5490 | 5490 | 5480 | 5647 |
| 502 | 20230803 | 104900 | 5655457470 | 5490 | 5480 | 5490 | 5480 | 769 |
| 503 | 20230803 | 104800 | 5651243330 | 5490 | 5480 | 5490 | 5480 | 4127 |
| 504 | 20230803 | 104700 | 5628623510 | 5480 | 5490 | 5490 | 5480 | 6510 |
| 505 | 20230803 | 104600 | 5592942000 | 5490 | 5490 | 5490 | 5480 | 659 |
| 506 | 20230803 | 104500 | 5589325100 | 5490 | 5490 | 5490 | 5480 | 5395 |
| 507 | 20230803 | 104400 | 5559712130 | 5490 | 5500 | 5500 | 5480 | 4087 |
| 508 | 20230803 | 104300 | 5537267860 | 5500 | 5480 | 5500 | 5480 | 5719 |
| 509 | 20230803 | 104200 | 5505880350 | 5490 | 5500 | 5500 | 5480 | 11641 |
| 510 | 20230803 | 104100 | 5442007320 | 5500 | 5510 | 5510 | 5500 | 46247 |
| 511 | 20230803 | 104000 | 5187647900 | 5510 | 5520 | 5520 | 5500 | 13768 |
| 512 | 20230803 | 103900 | 5111752590 | 5520 | 5520 | 5530 | 5510 | 5624 |
| 513 | 20230803 | 103800 | 5080707780 | 5510 | 5510 | 5520 | 5510 | 3751 |
| 514 | 20230803 | 103700 | 5060038970 | 5510 | 5520 | 5520 | 5510 | 30049 |
| 515 | 20230803 | 103600 | 4894380140 | 5520 | 5520 | 5530 | 5520 | 118 |
| 516 | 20230803 | 103500 | 4893728750 | 5530 | 5520 | 5530 | 5520 | 1583 |
| 517 | 20230803 | 103400 | 4884990540 | 5530 | 5520 | 5530 | 5520 | 1468 |
| 518 | 20230803 | 103300 | 4876886500 | 5530 | 5530 | 5530 | 5520 | 2008 |
| 519 | 20230803 | 103200 | 4865800640 | 5530 | 5520 | 5530 | 5520 | 2870 |
| 520 | 20230803 | 103100 | 4849957710 | 5530 | 5530 | 5530 | 5520 | 322 |
| 521 | 20230803 | 103000 | 4848179740 | 5530 | 5520 | 5530 | 5520 | 14295 |
| 522 | 20230803 | 102900 | 4769240520 | 5520 | 5520 | 5520 | 5510 | 1611 |
| 523 | 20230803 | 102800 | 4760354100 | 5520 | 5520 | 5520 | 5510 | 6800 |
| 524 | 20230803 | 102700 | 4722850450 | 5520 | 5530 | 5540 | 5520 | 23796 |
| 525 | 20230803 | 102600 | 4591350660 | 5540 | 5560 | 5560 | 5540 | 12160 |
| 526 | 20230803 | 102500 | 4523896230 | 5560 | 5550 | 5560 | 5540 | 3229 |
| 527 | 20230803 | 102400 | 4505975720 | 5550 | 5550 | 5550 | 5540 | 2709 |
| 528 | 20230803 | 102300 | 4490956770 | 5540 | 5550 | 5550 | 5540 | 3608 |
| 529 | 20230803 | 102200 | 4470933380 | 5550 | 5550 | 5550 | 5540 | 5239 |
| 530 | 20230803 | 102100 | 4441908620 | 5550 | 5550 | 5550 | 5550 | 1774 |
| 531 | 20230803 | 102000 | 4432062920 | 5540 | 5540 | 5540 | 5530 | 12363 |
| 532 | 20230803 | 101900 | 4363576900 | 5530 | 5540 | 5540 | 5530 | 2868 |
| 533 | 20230803 | 101800 | 4347693680 | 5530 | 5530 | 5540 | 5530 | 1387 |
| 534 | 20230803 | 101700 | 4340022420 | 5530 | 5530 | 5530 | 5530 | 367 |
| 535 | 20230803 | 101600 | 4337992910 | 5530 | 5530 | 5540 | 5520 | 3664 |
| 536 | 20230803 | 101500 | 4317720040 | 5530 | 5530 | 5530 | 5520 | 1419 |
| 537 | 20230803 | 101400 | 4309882660 | 5520 | 5530 | 5530 | 5520 | 2292 |
| 538 | 20230803 | 101300 | 4297218610 | 5530 | 5540 | 5540 | 5530 | 1818 |
| 539 | 20230803 | 101200 | 4287163790 | 5540 | 5550 | 5550 | 5530 | 3236 |
| 540 | 20230803 | 101100 | 4269208460 | 5550 | 5530 | 5560 | 5520 | 21428 |
| 541 | 20230803 | 101000 | 4150794440 | 5520 | 5530 | 5530 | 5520 | 4414 |
| 542 | 20230803 | 100900 | 4126400220 | 5530 | 5530 | 5540 | 5520 | 10544 |
| 543 | 20230803 | 100800 | 4068093230 | 5530 | 5530 | 5530 | 5520 | 4375 |
| 544 | 20230803 | 100700 | 4043917130 | 5530 | 5540 | 5540 | 5520 | 11171 |
| 545 | 20230803 | 100600 | 3982135570 | 5530 | 5540 | 5540 | 5530 | 4769 |
| 546 | 20230803 | 100500 | 3955733280 | 5530 | 5550 | 5550 | 5530 | 3763 |
| 547 | 20230803 | 100400 | 3934887650 | 5540 | 5540 | 5560 | 5540 | 6638 |
| 548 | 20230803 | 100300 | 3898102230 | 5540 | 5550 | 5560 | 5540 | 5173 |
| 549 | 20230803 | 100200 | 3869408300 | 5560 | 5570 | 5570 | 5560 | 3039 |
| 550 | 20230803 | 100100 | 3852503630 | 5560 | 5580 | 5580 | 5560 | 6000 |
| 551 | 20230803 | 100000 | 3819061990 | 5580 | 5570 | 5580 | 5570 | 1345 |
| 552 | 20230803 | 095900 | 3811568840 | 5570 | 5570 | 5570 | 5560 | 1981 |
| 553 | 20230803 | 095800 | 3800535690 | 5570 | 5560 | 5570 | 5560 | 2155 |
| 554 | 20230803 | 095700 | 3788543390 | 5560 | 5560 | 5570 | 5560 | 95 |
| 555 | 20230803 | 095600 | 3788015180 | 5560 | 5580 | 5580 | 5560 | 5684 |
| 556 | 20230803 | 095500 | 3756367800 | 5580 | 5560 | 5580 | 5550 | 4053 |
| 557 | 20230803 | 095400 | 3733794590 | 5560 | 5550 | 5560 | 5540 | 3902 |
| 558 | 20230803 | 095300 | 3712133420 | 5550 | 5530 | 5550 | 5530 | 6235 |
| 559 | 20230803 | 095200 | 3677604270 | 5530 | 5530 | 5540 | 5530 | 7372 |
| 560 | 20230803 | 095100 | 3636829310 | 5530 | 5530 | 5540 | 5530 | 4806 |
| 561 | 20230803 | 095000 | 3610225620 | 5540 | 5540 | 5550 | 5540 | 4890 |
| 562 | 20230803 | 094900 | 3583132620 | 5540 | 5570 | 5570 | 5540 | 6997 |
| 563 | 20230803 | 094800 | 3544313410 | 5560 | 5580 | 5590 | 5560 | 13188 |
| 564 | 20230803 | 094700 | 3470885940 | 5590 | 5590 | 5590 | 5580 | 7712 |
| 565 | 20230803 | 094600 | 3427809120 | 5590 | 5590 | 5590 | 5580 | 498 |
| 566 | 20230803 | 094500 | 3425026700 | 5590 | 5580 | 5590 | 5570 | 2304 |
| 567 | 20230803 | 094400 | 3412186600 | 5580 | 5590 | 5590 | 5580 | 4046 |
| 568 | 20230803 | 094300 | 3389604060 | 5590 | 5580 | 5590 | 5570 | 8298 |
| 569 | 20230803 | 094200 | 3343303100 | 5580 | 5580 | 5590 | 5570 | 1685 |
| 570 | 20230803 | 094100 | 3333902420 | 5590 | 5580 | 5590 | 5570 | 6738 |
| 571 | 20230803 | 094000 | 3296277680 | 5570 | 5570 | 5580 | 5560 | 4129 |
| 572 | 20230803 | 093900 | 3273279130 | 5570 | 5590 | 5590 | 5560 | 6974 |
| 573 | 20230803 | 093800 | 3234395410 | 5580 | 5590 | 5600 | 5580 | 3160 |
| 574 | 20230803 | 093700 | 3216729960 | 5590 | 5550 | 5600 | 5550 | 10367 |
| 575 | 20230803 | 093600 | 3158854890 | 5550 | 5540 | 5570 | 5530 | 10629 |
| 576 | 20230803 | 093500 | 3099872940 | 5530 | 5550 | 5550 | 5520 | 21885 |
| 577 | 20230803 | 093400 | 2978846230 | 5540 | 5560 | 5560 | 5540 | 2855 |
| 578 | 20230803 | 093300 | 2963012360 | 5560 | 5550 | 5560 | 5550 | 2972 |
| 579 | 20230803 | 093200 | 2946517590 | 5550 | 5550 | 5560 | 5540 | 3535 |
| 580 | 20230803 | 093100 | 2926892600 | 5550 | 5550 | 5560 | 5540 | 6855 |
| 581 | 20230803 | 093000 | 2888885930 | 5560 | 5550 | 5560 | 5540 | 1771 |
| 582 | 20230803 | 092900 | 2879055410 | 5550 | 5560 | 5570 | 5550 | 8374 |
| 583 | 20230803 | 092800 | 2832515070 | 5560 | 5560 | 5570 | 5550 | 4158 |
| 584 | 20230803 | 092700 | 2809413740 | 5550 | 5560 | 5570 | 5550 | 5053 |
| 585 | 20230803 | 092600 | 2781288760 | 5550 | 5560 | 5570 | 5540 | 1989 |
| 586 | 20230803 | 092500 | 2770231380 | 5540 | 5610 | 5610 | 5540 | 14665 |
| 587 | 20230803 | 092400 | 2688521750 | 5590 | 5610 | 5620 | 5590 | 20126 |
| 588 | 20230803 | 092300 | 2575607070 | 5610 | 5600 | 5610 | 5600 | 18538 |
| 589 | 20230803 | 092200 | 2471684120 | 5610 | 5600 | 5610 | 5590 | 6903 |
| 590 | 20230803 | 092100 | 2433056780 | 5600 | 5600 | 5600 | 5590 | 3641 |
| 591 | 20230803 | 092000 | 2412679710 | 5580 | 5570 | 5610 | 5530 | 27814 |
| 592 | 20230803 | 091900 | 2257326860 | 5530 | 5540 | 5560 | 5530 | 8686 |
| 593 | 20230803 | 091800 | 2209189240 | 5540 | 5560 | 5560 | 5540 | 3574 |
| 594 | 20230803 | 091700 | 2189358350 | 5570 | 5520 | 5570 | 5520 | 11349 |
| 595 | 20230803 | 091600 | 2126483390 | 5520 | 5520 | 5540 | 5510 | 26408 |
| 596 | 20230803 | 091500 | 1980655930 | 5520 | 5530 | 5530 | 5510 | 23880 |
| 597 | 20230803 | 091400 | 1848785100 | 5530 | 5530 | 5560 | 5520 | 27374 |
| 598 | 20230803 | 091300 | 1697364480 | 5540 | 5520 | 5550 | 5520 | 23185 |
| 599 | 20230803 | 091200 | 1569219230 | 5520 | 5540 | 5550 | 5520 | 21691 |
| 600 | 20230803 | 091100 | 1449240410 | 5550 | 5570 | 5580 | 5530 | 25668 |
| 601 | 20230803 | 091000 | 1306790180 | 5580 | 5590 | 5590 | 5570 | 7650 |
| 602 | 20230803 | 090900 | 1264101650 | 5590 | 5600 | 5620 | 5570 | 12807 |
| 603 | 20230803 | 090800 | 1192428900 | 5600 | 5560 | 5600 | 5550 | 8461 |
| 604 | 20230803 | 090700 | 1145312590 | 5570 | 5600 | 5600 | 5550 | 20831 |
| 605 | 20230803 | 090600 | 1029245910 | 5600 | 5620 | 5620 | 5580 | 17112 |
| 606 | 20230803 | 090500 | 933379850 | 5600 | 5600 | 5620 | 5580 | 20096 |
| 607 | 20230803 | 090400 | 820772520 | 5590 | 5590 | 5620 | 5570 | 29845 |
| 608 | 20230803 | 090300 | 653946790 | 5590 | 5620 | 5630 | 5590 | 23287 |
| 609 | 20230803 | 090200 | 523295170 | 5610 | 5640 | 5640 | 5610 | 14276 |
| 610 | 20230803 | 090100 | 442914340 | 5640 | 5620 | 5640 | 5580 | 33601 |
| 611 | 20230803 | 090000 | 254396850 | 5620 | 5600 | 5630 | 5590 | 44633 |