30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 190900 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 25730 |
| 3 | 20230804 | 190800 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20230804 | 190700 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20230804 | 190600 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20230804 | 190500 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20230804 | 190400 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20230804 | 190300 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20230804 | 190200 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20230804 | 190100 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20230804 | 190000 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20230804 | 185900 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20230804 | 185800 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20230804 | 185700 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20230804 | 185600 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20230804 | 185500 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20230804 | 185400 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20230804 | 185300 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20230804 | 185200 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20230804 | 185100 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20230804 | 185000 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20230804 | 184900 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20230804 | 184800 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20230804 | 184700 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20230804 | 184600 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20230804 | 184500 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20230804 | 184400 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20230804 | 184300 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20230804 | 184200 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20230804 | 184100 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20230804 | 184000 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20230804 | 183900 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 25730 |
| 33 | 20230804 | 183800 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20230804 | 183700 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20230804 | 183600 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20230804 | 183500 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20230804 | 183400 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20230804 | 183300 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20230804 | 183200 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20230804 | 183100 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20230804 | 183000 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20230804 | 182900 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20230804 | 182800 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20230804 | 182700 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20230804 | 182600 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20230804 | 182500 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20230804 | 182400 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20230804 | 182300 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20230804 | 182200 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20230804 | 182100 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20230804 | 182000 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20230804 | 181900 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20230804 | 181800 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20230804 | 181700 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20230804 | 181600 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20230804 | 181500 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20230804 | 181400 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20230804 | 181300 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20230804 | 181200 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20230804 | 181100 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20230804 | 181000 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20230804 | 180900 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 25730 |
| 63 | 20230804 | 180800 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20230804 | 180700 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20230804 | 180600 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20230804 | 180500 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20230804 | 180400 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20230804 | 180300 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20230804 | 180200 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20230804 | 180100 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20230804 | 180000 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20230804 | 175900 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20230804 | 175800 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20230804 | 175700 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20230804 | 175600 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20230804 | 175500 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20230804 | 175400 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20230804 | 175300 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20230804 | 175200 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20230804 | 175100 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20230804 | 175000 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20230804 | 174900 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20230804 | 174800 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20230804 | 174700 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20230804 | 174600 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20230804 | 174500 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20230804 | 174400 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20230804 | 174300 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20230804 | 174200 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20230804 | 174100 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20230804 | 174000 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20230804 | 173900 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 25730 |
| 93 | 20230804 | 173800 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20230804 | 173700 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20230804 | 173600 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20230804 | 173500 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20230804 | 173400 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20230804 | 173300 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20230804 | 173200 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20230804 | 173100 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20230804 | 173000 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20230804 | 172900 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20230804 | 172800 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20230804 | 172700 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20230804 | 172600 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20230804 | 172500 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20230804 | 172400 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20230804 | 172300 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20230804 | 172200 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20230804 | 172100 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20230804 | 172000 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20230804 | 171900 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20230804 | 171800 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20230804 | 171700 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20230804 | 171600 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20230804 | 171500 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20230804 | 171400 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20230804 | 171300 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20230804 | 171200 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20230804 | 171100 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20230804 | 171000 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20230804 | 170900 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 25730 |
| 123 | 20230804 | 170800 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20230804 | 170700 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20230804 | 170600 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20230804 | 170500 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20230804 | 170400 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20230804 | 170300 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20230804 | 170200 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20230804 | 170100 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20230804 | 170000 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20230804 | 165900 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20230804 | 165800 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20230804 | 165700 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20230804 | 165600 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20230804 | 165500 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20230804 | 165400 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20230804 | 165300 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20230804 | 165200 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20230804 | 165100 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20230804 | 165000 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20230804 | 164900 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20230804 | 164800 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20230804 | 164700 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20230804 | 164600 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20230804 | 164500 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20230804 | 164400 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20230804 | 164300 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20230804 | 164200 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20230804 | 164100 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20230804 | 164000 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20230804 | 163900 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 25730 |
| 153 | 20230804 | 163800 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20230804 | 163700 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20230804 | 163600 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20230804 | 163500 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20230804 | 163400 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20230804 | 163300 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20230804 | 163200 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20230804 | 163100 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20230804 | 163000 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20230804 | 162900 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20230804 | 162800 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20230804 | 162700 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20230804 | 162600 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20230804 | 162500 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20230804 | 162400 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20230804 | 162300 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20230804 | 162200 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20230804 | 162100 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20230804 | 162000 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20230804 | 161900 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20230804 | 161800 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20230804 | 161700 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20230804 | 161600 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20230804 | 161500 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20230804 | 161400 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20230804 | 161300 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20230804 | 161200 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20230804 | 161100 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20230804 | 161000 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20230804 | 160900 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 25730 |
| 183 | 20230804 | 160800 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20230804 | 160700 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20230804 | 160600 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20230804 | 160500 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20230804 | 160400 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20230804 | 160300 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20230804 | 160200 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20230804 | 160100 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20230804 | 160000 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20230804 | 155900 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20230804 | 155800 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20230804 | 155700 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20230804 | 155600 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20230804 | 155500 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20230804 | 155400 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20230804 | 155300 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20230804 | 155200 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20230804 | 155100 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20230804 | 155000 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20230804 | 154900 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20230804 | 154800 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20230804 | 154700 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20230804 | 154600 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20230804 | 154500 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20230804 | 154400 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20230804 | 154300 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20230804 | 154200 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20230804 | 154100 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20230804 | 154000 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20230804 | 153900 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 25730 |
| 213 | 20230804 | 153800 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20230804 | 153700 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20230804 | 153600 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20230804 | 153500 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20230804 | 153400 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20230804 | 153300 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20230804 | 153200 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20230804 | 153100 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20230804 | 153000 | 5949012550 | 5400 | 5400 | 5400 | 5400 | 25730 |
| 222 | 20230804 | 152900 | 5810070550 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20230804 | 152800 | 5810070550 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20230804 | 152700 | 5810070550 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20230804 | 152600 | 5810070550 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20230804 | 152500 | 5810070550 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20230804 | 152400 | 5810070550 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20230804 | 152300 | 5810070550 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20230804 | 152200 | 5810070550 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20230804 | 152100 | 5810070550 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20230804 | 152000 | 5810070550 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20230804 | 151900 | 5810070550 | 5410 | 5410 | 5410 | 5400 | 5987 |
| 233 | 20230804 | 151800 | 5777690340 | 5400 | 5400 | 5410 | 5400 | 8392 |
| 234 | 20230804 | 151700 | 5732365320 | 5400 | 5410 | 5420 | 5400 | 26954 |
| 235 | 20230804 | 151600 | 5586616080 | 5410 | 5410 | 5410 | 5400 | 3714 |
| 236 | 20230804 | 151500 | 5566550880 | 5400 | 5400 | 5410 | 5400 | 4675 |
| 237 | 20230804 | 151400 | 5541297820 | 5400 | 5410 | 5420 | 5400 | 1522 |
| 238 | 20230804 | 151300 | 5533066290 | 5410 | 5410 | 5420 | 5410 | 1344 |
| 239 | 20230804 | 151200 | 5525792520 | 5410 | 5400 | 5410 | 5400 | 3147 |
| 240 | 20230804 | 151100 | 5508769960 | 5410 | 5410 | 5410 | 5400 | 1811 |
| 241 | 20230804 | 151000 | 5498984560 | 5410 | 5410 | 5410 | 5400 | 1263 |
| 242 | 20230804 | 150900 | 5492157140 | 5410 | 5400 | 5410 | 5400 | 396 |
| 243 | 20230804 | 150800 | 5490017830 | 5410 | 5410 | 5410 | 5400 | 2576 |
| 244 | 20230804 | 150700 | 5476107050 | 5410 | 5410 | 5410 | 5400 | 1696 |
| 245 | 20230804 | 150600 | 5466946740 | 5410 | 5400 | 5410 | 5400 | 1031 |
| 246 | 20230804 | 150500 | 5461371230 | 5410 | 5400 | 5410 | 5400 | 3867 |
| 247 | 20230804 | 150400 | 5440454710 | 5400 | 5400 | 5400 | 5400 | 542 |
| 248 | 20230804 | 150300 | 5437527910 | 5400 | 5400 | 5410 | 5400 | 3269 |
| 249 | 20230804 | 150200 | 5419874310 | 5400 | 5400 | 5410 | 5400 | 2866 |
| 250 | 20230804 | 150100 | 5404395050 | 5400 | 5410 | 5410 | 5400 | 5502 |
| 251 | 20230804 | 150000 | 5374683900 | 5400 | 5410 | 5410 | 5400 | 607 |
| 252 | 20230804 | 145900 | 5371405350 | 5410 | 5410 | 5410 | 5400 | 1203 |
| 253 | 20230804 | 145800 | 5364907180 | 5400 | 5410 | 5410 | 5400 | 1045 |
| 254 | 20230804 | 145700 | 5359257890 | 5410 | 5410 | 5410 | 5400 | 6222 |
| 255 | 20230804 | 145600 | 5325603890 | 5410 | 5400 | 5410 | 5400 | 3102 |
| 256 | 20230804 | 145500 | 5308850770 | 5400 | 5400 | 5400 | 5400 | 1147 |
| 257 | 20230804 | 145400 | 5302656970 | 5400 | 5410 | 5410 | 5400 | 2224 |
| 258 | 20230804 | 145300 | 5290627310 | 5410 | 5410 | 5410 | 5410 | 1558 |
| 259 | 20230804 | 145200 | 5282198530 | 5410 | 5420 | 5420 | 5410 | 679 |
| 260 | 20230804 | 145100 | 5278523070 | 5410 | 5400 | 5420 | 5390 | 5273 |
| 261 | 20230804 | 145000 | 5249996050 | 5400 | 5410 | 5410 | 5400 | 4272 |
| 262 | 20230804 | 144900 | 5226906420 | 5410 | 5390 | 5420 | 5390 | 18757 |
| 263 | 20230804 | 144800 | 5125578560 | 5390 | 5400 | 5400 | 5390 | 8105 |
| 264 | 20230804 | 144700 | 5081862500 | 5400 | 5400 | 5410 | 5390 | 7969 |
| 265 | 20230804 | 144600 | 5038834340 | 5400 | 5400 | 5410 | 5400 | 639 |
| 266 | 20230804 | 144500 | 5035382520 | 5400 | 5410 | 5410 | 5400 | 430 |
| 267 | 20230804 | 144400 | 5033058620 | 5410 | 5410 | 5410 | 5400 | 2885 |
| 268 | 20230804 | 144300 | 5017479310 | 5410 | 5400 | 5410 | 5400 | 2587 |
| 269 | 20230804 | 144200 | 5003497360 | 5400 | 5400 | 5400 | 5400 | 7114 |
| 270 | 20230804 | 144100 | 4965081760 | 5400 | 5400 | 5410 | 5400 | 2670 |
| 271 | 20230804 | 144000 | 4950663730 | 5400 | 5400 | 5400 | 5400 | 1094 |
| 272 | 20230804 | 143900 | 4944756130 | 5400 | 5400 | 5410 | 5400 | 3862 |
| 273 | 20230804 | 143800 | 4923900540 | 5400 | 5400 | 5410 | 5400 | 3317 |
| 274 | 20230804 | 143700 | 4905987540 | 5400 | 5400 | 5410 | 5400 | 13529 |
| 275 | 20230804 | 143600 | 4832910940 | 5400 | 5400 | 5400 | 5400 | 342 |
| 276 | 20230804 | 143500 | 4831064140 | 5400 | 5410 | 5410 | 5400 | 1908 |
| 277 | 20230804 | 143400 | 4820760770 | 5400 | 5400 | 5410 | 5400 | 4892 |
| 278 | 20230804 | 143300 | 4794343570 | 5400 | 5410 | 5410 | 5400 | 1342 |
| 279 | 20230804 | 143200 | 4787095630 | 5400 | 5410 | 5410 | 5400 | 2915 |
| 280 | 20230804 | 143100 | 4771330450 | 5410 | 5420 | 5420 | 5410 | 3917 |
| 281 | 20230804 | 143000 | 4750136910 | 5410 | 5410 | 5420 | 5410 | 451 |
| 282 | 20230804 | 142900 | 4747696730 | 5410 | 5420 | 5430 | 5410 | 3854 |
| 283 | 20230804 | 142800 | 4726797820 | 5420 | 5420 | 5430 | 5420 | 2019 |
| 284 | 20230804 | 142700 | 4715837590 | 5430 | 5420 | 5430 | 5420 | 967 |
| 285 | 20230804 | 142600 | 4710594880 | 5420 | 5430 | 5430 | 5420 | 365 |
| 286 | 20230804 | 142500 | 4708615370 | 5420 | 5420 | 5430 | 5420 | 914 |
| 287 | 20230804 | 142400 | 4703657380 | 5420 | 5420 | 5420 | 5410 | 3214 |
| 288 | 20230804 | 142300 | 4686239410 | 5410 | 5410 | 5420 | 5410 | 828 |
| 289 | 20230804 | 142200 | 4681759630 | 5420 | 5410 | 5420 | 5410 | 402 |
| 290 | 20230804 | 142100 | 4679584530 | 5420 | 5410 | 5420 | 5410 | 11405 |
| 291 | 20230804 | 142000 | 4617882780 | 5400 | 5400 | 5410 | 5400 | 10232 |
| 292 | 20230804 | 141900 | 4562629500 | 5400 | 5400 | 5410 | 5400 | 811 |
| 293 | 20230804 | 141800 | 4558248800 | 5410 | 5410 | 5410 | 5400 | 695 |
| 294 | 20230804 | 141700 | 4554490530 | 5400 | 5410 | 5410 | 5400 | 3065 |
| 295 | 20230804 | 141600 | 4537919610 | 5410 | 5410 | 5410 | 5400 | 456 |
| 296 | 20230804 | 141500 | 4535455530 | 5410 | 5410 | 5410 | 5400 | 1162 |
| 297 | 20230804 | 141400 | 4529174010 | 5400 | 5410 | 5410 | 5400 | 1106 |
| 298 | 20230804 | 141300 | 4523195780 | 5410 | 5410 | 5410 | 5400 | 1543 |
| 299 | 20230804 | 141200 | 4514855410 | 5410 | 5410 | 5410 | 5400 | 903 |
| 300 | 20230804 | 141100 | 4509976330 | 5400 | 5400 | 5410 | 5400 | 1008 |
| 301 | 20230804 | 141000 | 4504526500 | 5410 | 5400 | 5410 | 5400 | 1461 |
| 302 | 20230804 | 140900 | 4496628930 | 5410 | 5400 | 5410 | 5400 | 856 |
| 303 | 20230804 | 140800 | 4492003220 | 5410 | 5410 | 5410 | 5400 | 576 |
| 304 | 20230804 | 140700 | 4488890750 | 5400 | 5410 | 5410 | 5400 | 330 |
| 305 | 20230804 | 140600 | 4487108150 | 5410 | 5400 | 5410 | 5400 | 1039 |
| 306 | 20230804 | 140500 | 4481494150 | 5410 | 5410 | 5410 | 5400 | 882 |
| 307 | 20230804 | 140400 | 4476729230 | 5410 | 5400 | 5410 | 5400 | 550 |
| 308 | 20230804 | 140300 | 4473758880 | 5410 | 5410 | 5410 | 5400 | 704 |
| 309 | 20230804 | 140200 | 4469950290 | 5410 | 5410 | 5410 | 5400 | 830 |
| 310 | 20230804 | 140100 | 4465460950 | 5410 | 5410 | 5410 | 5410 | 64 |
| 311 | 20230804 | 140000 | 4465114710 | 5410 | 5400 | 5410 | 5400 | 1001 |
| 312 | 20230804 | 135900 | 4459707350 | 5400 | 5410 | 5410 | 5400 | 255 |
| 313 | 20230804 | 135800 | 4458329900 | 5410 | 5410 | 5410 | 5400 | 349 |
| 314 | 20230804 | 135700 | 4456444080 | 5410 | 5400 | 5410 | 5400 | 4020 |
| 315 | 20230804 | 135600 | 4434726560 | 5400 | 5410 | 5410 | 5400 | 540 |
| 316 | 20230804 | 135500 | 4431809270 | 5410 | 5410 | 5410 | 5400 | 953 |
| 317 | 20230804 | 135400 | 4426658700 | 5410 | 5400 | 5410 | 5400 | 723 |
| 318 | 20230804 | 135300 | 4422754440 | 5400 | 5400 | 5410 | 5400 | 1768 |
| 319 | 20230804 | 135200 | 4413205040 | 5410 | 5410 | 5410 | 5410 | 621 |
| 320 | 20230804 | 135100 | 4409845430 | 5410 | 5400 | 5410 | 5400 | 506 |
| 321 | 20230804 | 135000 | 4407111810 | 5400 | 5410 | 5410 | 5400 | 9649 |
| 322 | 20230804 | 134900 | 4355000530 | 5410 | 5410 | 5410 | 5400 | 367 |
| 323 | 20230804 | 134800 | 4353017460 | 5410 | 5400 | 5410 | 5400 | 892 |
| 324 | 20230804 | 134700 | 4348197650 | 5410 | 5400 | 5410 | 5400 | 841 |
| 325 | 20230804 | 134600 | 4343656050 | 5410 | 5400 | 5410 | 5400 | 527 |
| 326 | 20230804 | 134500 | 4340808980 | 5400 | 5400 | 5410 | 5400 | 2217 |
| 327 | 20230804 | 134400 | 4328829790 | 5410 | 5410 | 5410 | 5400 | 884 |
| 328 | 20230804 | 134300 | 4324047880 | 5410 | 5410 | 5410 | 5400 | 281 |
| 329 | 20230804 | 134200 | 4322527970 | 5410 | 5400 | 5410 | 5400 | 643 |
| 330 | 20230804 | 134100 | 4319055290 | 5410 | 5410 | 5410 | 5400 | 2029 |
| 331 | 20230804 | 134000 | 4308096330 | 5410 | 5400 | 5410 | 5400 | 426 |
| 332 | 20230804 | 133900 | 4305794670 | 5400 | 5400 | 5410 | 5400 | 1174 |
| 333 | 20230804 | 133800 | 4299455050 | 5400 | 5410 | 5410 | 5400 | 266 |
| 334 | 20230804 | 133700 | 4298016480 | 5410 | 5410 | 5410 | 5410 | 424 |
| 335 | 20230804 | 133600 | 4295722640 | 5410 | 5400 | 5410 | 5400 | 10536 |
| 336 | 20230804 | 133500 | 4238826520 | 5410 | 5400 | 5410 | 5400 | 2366 |
| 337 | 20230804 | 133400 | 4226047970 | 5410 | 5410 | 5410 | 5400 | 605 |
| 338 | 20230804 | 133300 | 4222778920 | 5400 | 5400 | 5410 | 5400 | 3167 |
| 339 | 20230804 | 133200 | 4205675570 | 5400 | 5400 | 5400 | 5400 | 422 |
| 340 | 20230804 | 133100 | 4203396770 | 5410 | 5410 | 5410 | 5410 | 252 |
| 341 | 20230804 | 133000 | 4202033450 | 5410 | 5400 | 5410 | 5400 | 3592 |
| 342 | 20230804 | 132900 | 4182634740 | 5400 | 5400 | 5410 | 5400 | 405 |
| 343 | 20230804 | 132800 | 4180447720 | 5410 | 5400 | 5410 | 5400 | 4203 |
| 344 | 20230804 | 132700 | 4157746800 | 5410 | 5400 | 5410 | 5400 | 2266 |
| 345 | 20230804 | 132600 | 4145496400 | 5410 | 5420 | 5420 | 5410 | 9004 |
| 346 | 20230804 | 132500 | 4096783770 | 5410 | 5410 | 5410 | 5410 | 512 |
| 347 | 20230804 | 132400 | 4094013850 | 5420 | 5410 | 5420 | 5410 | 1923 |
| 348 | 20230804 | 132300 | 4083605730 | 5410 | 5420 | 5420 | 5410 | 164 |
| 349 | 20230804 | 132200 | 4082717210 | 5420 | 5420 | 5420 | 5410 | 6793 |
| 350 | 20230804 | 132100 | 4045899230 | 5420 | 5420 | 5420 | 5410 | 426 |
| 351 | 20230804 | 132000 | 4043593970 | 5410 | 5420 | 5420 | 5410 | 190 |
| 352 | 20230804 | 131900 | 4042564730 | 5420 | 5420 | 5420 | 5420 | 89 |
| 353 | 20230804 | 131800 | 4042082350 | 5420 | 5410 | 5420 | 5410 | 600 |
| 354 | 20230804 | 131700 | 4038834370 | 5420 | 5420 | 5420 | 5410 | 654 |
| 355 | 20230804 | 131600 | 4035292640 | 5420 | 5420 | 5420 | 5420 | 201 |
| 356 | 20230804 | 131500 | 4034203220 | 5420 | 5410 | 5420 | 5410 | 665 |
| 357 | 20230804 | 131400 | 4030605020 | 5410 | 5420 | 5420 | 5410 | 298 |
| 358 | 20230804 | 131300 | 4028992830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 359 | 20230804 | 131200 | 4028992830 | 5420 | 5410 | 5420 | 5410 | 720 |
| 360 | 20230804 | 131100 | 4025096090 | 5420 | 5420 | 5420 | 5410 | 380 |
| 361 | 20230804 | 131000 | 4023038320 | 5410 | 5420 | 5420 | 5410 | 197 |
| 362 | 20230804 | 130900 | 4021970880 | 5420 | 5420 | 5420 | 5410 | 1128 |
| 363 | 20230804 | 130800 | 4015864010 | 5410 | 5410 | 5420 | 5410 | 375 |
| 364 | 20230804 | 130700 | 4013832970 | 5420 | 5420 | 5420 | 5420 | 148 |
| 365 | 20230804 | 130600 | 4013030810 | 5410 | 5410 | 5410 | 5410 | 1085 |
| 366 | 20230804 | 130500 | 4007160960 | 5410 | 5410 | 5420 | 5410 | 3425 |
| 367 | 20230804 | 130400 | 3988602080 | 5410 | 5420 | 5420 | 5410 | 1110 |
| 368 | 20230804 | 130300 | 3982586980 | 5410 | 5420 | 5420 | 5410 | 2422 |
| 369 | 20230804 | 130200 | 3969483940 | 5410 | 5420 | 5420 | 5410 | 391 |
| 370 | 20230804 | 130100 | 3967365280 | 5420 | 5420 | 5420 | 5410 | 286 |
| 371 | 20230804 | 130000 | 3965817000 | 5420 | 5410 | 5420 | 5410 | 613 |
| 372 | 20230804 | 125900 | 3962500650 | 5420 | 5420 | 5420 | 5420 | 198 |
| 373 | 20230804 | 125800 | 3961427490 | 5420 | 5420 | 5420 | 5410 | 793 |
| 374 | 20230804 | 125700 | 3957134930 | 5420 | 5410 | 5420 | 5410 | 451 |
| 375 | 20230804 | 125600 | 3954694720 | 5420 | 5420 | 5420 | 5410 | 85 |
| 376 | 20230804 | 125500 | 3954234120 | 5420 | 5410 | 5420 | 5410 | 290 |
| 377 | 20230804 | 125400 | 3952662400 | 5420 | 5410 | 5420 | 5400 | 399 |
| 378 | 20230804 | 125300 | 3950505760 | 5410 | 5420 | 5420 | 5410 | 192 |
| 379 | 20230804 | 125200 | 3949465970 | 5420 | 5410 | 5420 | 5410 | 753 |
| 380 | 20230804 | 125100 | 3945391250 | 5410 | 5410 | 5410 | 5410 | 1420 |
| 381 | 20230804 | 125000 | 3937709050 | 5420 | 5410 | 5420 | 5410 | 125 |
| 382 | 20230804 | 124900 | 3937031750 | 5420 | 5420 | 5420 | 5420 | 242 |
| 383 | 20230804 | 124800 | 3935720110 | 5410 | 5410 | 5410 | 5400 | 2508 |
| 384 | 20230804 | 124700 | 3922157440 | 5410 | 5420 | 5420 | 5400 | 151 |
| 385 | 20230804 | 124600 | 3921339690 | 5420 | 5410 | 5420 | 5400 | 517 |
| 386 | 20230804 | 124500 | 3918542290 | 5410 | 5420 | 5420 | 5410 | 5781 |
| 387 | 20230804 | 124400 | 3887260040 | 5420 | 5430 | 5430 | 5420 | 1110 |
| 388 | 20230804 | 124300 | 3881232750 | 5430 | 5420 | 5430 | 5420 | 195 |
| 389 | 20230804 | 124200 | 3880174960 | 5420 | 5410 | 5420 | 5410 | 1515 |
| 390 | 20230804 | 124100 | 3871968710 | 5420 | 5420 | 5420 | 5420 | 36 |
| 391 | 20230804 | 124000 | 3871773590 | 5410 | 5410 | 5410 | 5410 | 20 |
| 392 | 20230804 | 123900 | 3871665390 | 5410 | 5410 | 5420 | 5410 | 751 |
| 393 | 20230804 | 123800 | 3867601920 | 5410 | 5410 | 5410 | 5410 | 200 |
| 394 | 20230804 | 123700 | 3866519920 | 5410 | 5410 | 5410 | 5410 | 20 |
| 395 | 20230804 | 123600 | 3866411720 | 5410 | 5410 | 5420 | 5410 | 1665 |
| 396 | 20230804 | 123500 | 3857404040 | 5420 | 5410 | 5420 | 5410 | 950 |
| 397 | 20230804 | 123400 | 3852263590 | 5410 | 5410 | 5420 | 5410 | 3019 |
| 398 | 20230804 | 123300 | 3835930790 | 5420 | 5420 | 5420 | 5410 | 426 |
| 399 | 20230804 | 123200 | 3833626090 | 5420 | 5410 | 5420 | 5410 | 2647 |
| 400 | 20230804 | 123100 | 3819279400 | 5410 | 5420 | 5420 | 5410 | 101 |
| 401 | 20230804 | 123000 | 3818731990 | 5410 | 5410 | 5420 | 5410 | 1059 |
| 402 | 20230804 | 122900 | 3813002770 | 5410 | 5410 | 5410 | 5410 | 121 |
| 403 | 20230804 | 122800 | 3812348160 | 5410 | 5410 | 5410 | 5410 | 72 |
| 404 | 20230804 | 122700 | 3811958640 | 5410 | 5410 | 5410 | 5410 | 711 |
| 405 | 20230804 | 122600 | 3808112130 | 5410 | 5420 | 5420 | 5410 | 47 |
| 406 | 20230804 | 122500 | 3807857660 | 5410 | 5410 | 5420 | 5410 | 3042 |
| 407 | 20230804 | 122400 | 3791400430 | 5410 | 5420 | 5430 | 5410 | 1369 |
| 408 | 20230804 | 122300 | 3783983650 | 5430 | 5430 | 5430 | 5430 | 491 |
| 409 | 20230804 | 122200 | 3781317520 | 5430 | 5430 | 5430 | 5430 | 19 |
| 410 | 20230804 | 122100 | 3781214350 | 5430 | 5430 | 5430 | 5420 | 896 |
| 411 | 20230804 | 122000 | 3776357050 | 5420 | 5420 | 5420 | 5420 | 0 |
| 412 | 20230804 | 121900 | 3776357050 | 5420 | 5420 | 5420 | 5420 | 264 |
| 413 | 20230804 | 121800 | 3774926170 | 5420 | 5430 | 5430 | 5420 | 572 |
| 414 | 20230804 | 121700 | 3771824410 | 5440 | 5430 | 5440 | 5430 | 54 |
| 415 | 20230804 | 121600 | 3771531100 | 5430 | 5430 | 5440 | 5430 | 1213 |
| 416 | 20230804 | 121500 | 3764944500 | 5440 | 5430 | 5440 | 5430 | 654 |
| 417 | 20230804 | 121400 | 3761391940 | 5430 | 5430 | 5430 | 5430 | 1012 |
| 418 | 20230804 | 121300 | 3755896780 | 5440 | 5430 | 5440 | 5430 | 1640 |
| 419 | 20230804 | 121200 | 3746981460 | 5440 | 5440 | 5440 | 5440 | 1351 |
| 420 | 20230804 | 121100 | 3739632020 | 5440 | 5440 | 5450 | 5440 | 996 |
| 421 | 20230804 | 121000 | 3734213770 | 5430 | 5430 | 5430 | 5430 | 0 |
| 422 | 20230804 | 120900 | 3734213770 | 5430 | 5430 | 5430 | 5420 | 1461 |
| 423 | 20230804 | 120800 | 3726281660 | 5440 | 5440 | 5440 | 5440 | 446 |
| 424 | 20230804 | 120700 | 3723855420 | 5430 | 5430 | 5430 | 5430 | 0 |
| 425 | 20230804 | 120600 | 3723855420 | 5430 | 5430 | 5430 | 5430 | 573 |
| 426 | 20230804 | 120500 | 3720744030 | 5440 | 5430 | 5440 | 5430 | 198 |
| 427 | 20230804 | 120400 | 3719668870 | 5420 | 5430 | 5430 | 5420 | 375 |
| 428 | 20230804 | 120300 | 3717632630 | 5430 | 5430 | 5440 | 5430 | 683 |
| 429 | 20230804 | 120200 | 3713923930 | 5430 | 5430 | 5430 | 5430 | 146 |
| 430 | 20230804 | 120100 | 3713131150 | 5430 | 5430 | 5430 | 5430 | 185 |
| 431 | 20230804 | 120000 | 3712126600 | 5430 | 5430 | 5430 | 5410 | 703 |
| 432 | 20230804 | 115900 | 3708315760 | 5420 | 5430 | 5430 | 5420 | 1392 |
| 433 | 20230804 | 115800 | 3700769030 | 5430 | 5430 | 5430 | 5430 | 1662 |
| 434 | 20230804 | 115700 | 3691744370 | 5430 | 5430 | 5430 | 5420 | 1310 |
| 435 | 20230804 | 115600 | 3684631600 | 5430 | 5430 | 5430 | 5430 | 250 |
| 436 | 20230804 | 115500 | 3683274100 | 5430 | 5410 | 5430 | 5410 | 1296 |
| 437 | 20230804 | 115400 | 3676248500 | 5410 | 5420 | 5420 | 5410 | 1016 |
| 438 | 20230804 | 115300 | 3670751740 | 5420 | 5410 | 5420 | 5410 | 113 |
| 439 | 20230804 | 115200 | 3670140390 | 5420 | 5410 | 5420 | 5410 | 111 |
| 440 | 20230804 | 115100 | 3669539820 | 5410 | 5410 | 5410 | 5410 | 1905 |
| 441 | 20230804 | 115000 | 3659233770 | 5410 | 5410 | 5410 | 5410 | 340 |
| 442 | 20230804 | 114900 | 3657394370 | 5410 | 5420 | 5420 | 5410 | 352 |
| 443 | 20230804 | 114800 | 3655489530 | 5420 | 5420 | 5420 | 5410 | 611 |
| 444 | 20230804 | 114700 | 3652182830 | 5420 | 5420 | 5420 | 5420 | 7 |
| 445 | 20230804 | 114600 | 3652144890 | 5410 | 5410 | 5410 | 5410 | 1044 |
| 446 | 20230804 | 114500 | 3646496850 | 5410 | 5410 | 5410 | 5410 | 498 |
| 447 | 20230804 | 114400 | 3643802670 | 5410 | 5420 | 5420 | 5410 | 36 |
| 448 | 20230804 | 114300 | 3643607560 | 5410 | 5420 | 5420 | 5410 | 15 |
| 449 | 20230804 | 114200 | 3643526390 | 5420 | 5420 | 5420 | 5410 | 468 |
| 450 | 20230804 | 114100 | 3640994250 | 5420 | 5410 | 5420 | 5410 | 269 |
| 451 | 20230804 | 114000 | 3639537280 | 5410 | 5410 | 5410 | 5410 | 439 |
| 452 | 20230804 | 113900 | 3637162290 | 5410 | 5400 | 5410 | 5400 | 473 |
| 453 | 20230804 | 113800 | 3634608060 | 5410 | 5410 | 5410 | 5400 | 404 |
| 454 | 20230804 | 113700 | 3632422720 | 5410 | 5400 | 5410 | 5400 | 1844 |
| 455 | 20230804 | 113600 | 3622462590 | 5400 | 5410 | 5420 | 5400 | 18138 |
| 456 | 20230804 | 113500 | 3524499020 | 5410 | 5410 | 5440 | 5400 | 4503 |
| 457 | 20230804 | 113400 | 3500114030 | 5410 | 5420 | 5420 | 5410 | 7348 |
| 458 | 20230804 | 113300 | 3460321320 | 5410 | 5430 | 5430 | 5410 | 8543 |
| 459 | 20230804 | 113200 | 3413975190 | 5430 | 5410 | 5430 | 5410 | 2349 |
| 460 | 20230804 | 113100 | 3401247770 | 5420 | 5420 | 5420 | 5420 | 283 |
| 461 | 20230804 | 113000 | 3399713910 | 5420 | 5420 | 5420 | 5410 | 875 |
| 462 | 20230804 | 112900 | 3394979070 | 5420 | 5420 | 5420 | 5420 | 20 |
| 463 | 20230804 | 112800 | 3394870670 | 5410 | 5410 | 5420 | 5410 | 1387 |
| 464 | 20230804 | 112700 | 3387361470 | 5410 | 5410 | 5420 | 5410 | 2773 |
| 465 | 20230804 | 112600 | 3372359440 | 5420 | 5420 | 5420 | 5410 | 313 |
| 466 | 20230804 | 112500 | 3370665080 | 5420 | 5420 | 5420 | 5420 | 19 |
| 467 | 20230804 | 112400 | 3370562100 | 5410 | 5410 | 5410 | 5410 | 389 |
| 468 | 20230804 | 112300 | 3368457610 | 5420 | 5410 | 5420 | 5410 | 234 |
| 469 | 20230804 | 112200 | 3367191650 | 5410 | 5420 | 5420 | 5410 | 30 |
| 470 | 20230804 | 112100 | 3367029060 | 5410 | 5410 | 5420 | 5410 | 511 |
| 471 | 20230804 | 112000 | 3364263660 | 5410 | 5420 | 5420 | 5410 | 132 |
| 472 | 20230804 | 111900 | 3363548750 | 5410 | 5420 | 5420 | 5410 | 95 |
| 473 | 20230804 | 111800 | 3363033870 | 5420 | 5410 | 5420 | 5410 | 937 |
| 474 | 20230804 | 111700 | 3357964270 | 5410 | 5410 | 5410 | 5410 | 3 |
| 475 | 20230804 | 111600 | 3357948040 | 5410 | 5410 | 5410 | 5410 | 9 |
| 476 | 20230804 | 111500 | 3357899350 | 5410 | 5400 | 5410 | 5400 | 1631 |
| 477 | 20230804 | 111400 | 3349075720 | 5410 | 5410 | 5410 | 5400 | 1408 |
| 478 | 20230804 | 111300 | 3341458580 | 5400 | 5400 | 5410 | 5400 | 2428 |
| 479 | 20230804 | 111200 | 3328345120 | 5400 | 5410 | 5410 | 5400 | 1265 |
| 480 | 20230804 | 111100 | 3321505530 | 5400 | 5410 | 5410 | 5400 | 247 |
| 481 | 20230804 | 111000 | 3320169280 | 5410 | 5420 | 5420 | 5400 | 4172 |
| 482 | 20230804 | 110900 | 3297601130 | 5420 | 5420 | 5420 | 5410 | 5747 |
| 483 | 20230804 | 110800 | 3266508140 | 5410 | 5410 | 5410 | 5410 | 0 |
| 484 | 20230804 | 110700 | 3266508140 | 5410 | 5420 | 5420 | 5410 | 1299 |
| 485 | 20230804 | 110600 | 3259472870 | 5420 | 5420 | 5420 | 5410 | 1670 |
| 486 | 20230804 | 110500 | 3250425580 | 5420 | 5420 | 5430 | 5420 | 221 |
| 487 | 20230804 | 110400 | 3249227750 | 5420 | 5420 | 5430 | 5420 | 467 |
| 488 | 20230804 | 110300 | 3246696600 | 5420 | 5430 | 5440 | 5410 | 1780 |
| 489 | 20230804 | 110200 | 3237042360 | 5430 | 5430 | 5430 | 5430 | 436 |
| 490 | 20230804 | 110100 | 3234674880 | 5430 | 5410 | 5450 | 5410 | 1509 |
| 491 | 20230804 | 110000 | 3226496680 | 5410 | 5420 | 5420 | 5410 | 857 |
| 492 | 20230804 | 105900 | 3221859060 | 5420 | 5410 | 5420 | 5410 | 527 |
| 493 | 20230804 | 105800 | 3219004600 | 5420 | 5420 | 5420 | 5410 | 413 |
| 494 | 20230804 | 105700 | 3216766350 | 5420 | 5420 | 5420 | 5410 | 910 |
| 495 | 20230804 | 105600 | 3211838290 | 5410 | 5410 | 5420 | 5410 | 878 |
| 496 | 20230804 | 105500 | 3207087400 | 5420 | 5420 | 5420 | 5410 | 472 |
| 497 | 20230804 | 105400 | 3204529170 | 5410 | 5410 | 5420 | 5410 | 742 |
| 498 | 20230804 | 105300 | 3200511980 | 5410 | 5430 | 5430 | 5410 | 2154 |
| 499 | 20230804 | 105200 | 3188839600 | 5420 | 5420 | 5420 | 5420 | 384 |
| 500 | 20230804 | 105100 | 3186758320 | 5420 | 5430 | 5440 | 5410 | 17282 |
| 501 | 20230804 | 105000 | 3092955850 | 5430 | 5440 | 5440 | 5430 | 468 |
| 502 | 20230804 | 104900 | 3090413940 | 5440 | 5430 | 5440 | 5430 | 511 |
| 503 | 20230804 | 104800 | 3087636060 | 5430 | 5430 | 5430 | 5430 | 645 |
| 504 | 20230804 | 104700 | 3084133710 | 5440 | 5440 | 5440 | 5440 | 581 |
| 505 | 20230804 | 104600 | 3080973070 | 5440 | 5440 | 5440 | 5440 | 535 |
| 506 | 20230804 | 104500 | 3078062670 | 5440 | 5460 | 5460 | 5440 | 598 |
| 507 | 20230804 | 104400 | 3074803750 | 5460 | 5450 | 5460 | 5450 | 207 |
| 508 | 20230804 | 104300 | 3073675580 | 5450 | 5450 | 5450 | 5430 | 2254 |
| 509 | 20230804 | 104200 | 3061401370 | 5440 | 5440 | 5440 | 5440 | 1188 |
| 510 | 20230804 | 104100 | 3054938650 | 5440 | 5450 | 5460 | 5420 | 9861 |
| 511 | 20230804 | 104000 | 3001366290 | 5450 | 5440 | 5450 | 5440 | 6 |
| 512 | 20230804 | 103900 | 3001333640 | 5440 | 5460 | 5460 | 5440 | 559 |
| 513 | 20230804 | 103800 | 2998290590 | 5460 | 5450 | 5460 | 5450 | 1716 |
| 514 | 20230804 | 103700 | 2988922530 | 5460 | 5470 | 5470 | 5460 | 2996 |
| 515 | 20230804 | 103600 | 2972564220 | 5460 | 5440 | 5470 | 5440 | 5050 |
| 516 | 20230804 | 103500 | 2945049930 | 5430 | 5420 | 5440 | 5420 | 2281 |
| 517 | 20230804 | 103400 | 2932675810 | 5420 | 5410 | 5420 | 5410 | 8001 |
| 518 | 20230804 | 103300 | 2889390210 | 5410 | 5420 | 5420 | 5410 | 1334 |
| 519 | 20230804 | 103200 | 2882164910 | 5420 | 5420 | 5420 | 5420 | 40 |
| 520 | 20230804 | 103100 | 2881948110 | 5420 | 5410 | 5420 | 5410 | 1129 |
| 521 | 20230804 | 103000 | 2875840120 | 5410 | 5420 | 5420 | 5410 | 857 |
| 522 | 20230804 | 102900 | 2871199150 | 5420 | 5410 | 5420 | 5410 | 2272 |
| 523 | 20230804 | 102800 | 2858905450 | 5410 | 5410 | 5420 | 5400 | 9901 |
| 524 | 20230804 | 102700 | 2805342460 | 5410 | 5430 | 5430 | 5410 | 10139 |
| 525 | 20230804 | 102600 | 2750399770 | 5430 | 5430 | 5440 | 5430 | 12 |
| 526 | 20230804 | 102500 | 2750334550 | 5430 | 5420 | 5430 | 5420 | 6568 |
| 527 | 20230804 | 102400 | 2714672180 | 5420 | 5430 | 5430 | 5420 | 332 |
| 528 | 20230804 | 102300 | 2712872530 | 5440 | 5430 | 5440 | 5430 | 998 |
| 529 | 20230804 | 102200 | 2707452260 | 5440 | 5420 | 5440 | 5420 | 739 |
| 530 | 20230804 | 102100 | 2703437710 | 5430 | 5430 | 5440 | 5430 | 6498 |
| 531 | 20230804 | 102000 | 2668153350 | 5430 | 5420 | 5430 | 5420 | 2931 |
| 532 | 20230804 | 101900 | 2652255070 | 5420 | 5420 | 5430 | 5420 | 606 |
| 533 | 20230804 | 101800 | 2648966570 | 5420 | 5420 | 5430 | 5420 | 2377 |
| 534 | 20230804 | 101700 | 2636062210 | 5420 | 5430 | 5430 | 5420 | 3209 |
| 535 | 20230804 | 101600 | 2618637550 | 5430 | 5420 | 5430 | 5420 | 1049 |
| 536 | 20230804 | 101500 | 2612945220 | 5420 | 5420 | 5430 | 5420 | 310 |
| 537 | 20230804 | 101400 | 2611264240 | 5430 | 5450 | 5450 | 5420 | 3731 |
| 538 | 20230804 | 101300 | 2590973840 | 5450 | 5460 | 5460 | 5440 | 2383 |
| 539 | 20230804 | 101200 | 2577989790 | 5450 | 5470 | 5470 | 5450 | 5345 |
| 540 | 20230804 | 101100 | 2548810910 | 5470 | 5470 | 5470 | 5460 | 1807 |
| 541 | 20230804 | 101000 | 2538930120 | 5470 | 5460 | 5470 | 5460 | 10024 |
| 542 | 20230804 | 100900 | 2484158650 | 5450 | 5430 | 5460 | 5430 | 8104 |
| 543 | 20230804 | 100800 | 2440080000 | 5430 | 5430 | 5430 | 5420 | 777 |
| 544 | 20230804 | 100700 | 2435861890 | 5420 | 5430 | 5430 | 5420 | 1105 |
| 545 | 20230804 | 100600 | 2429872540 | 5420 | 5430 | 5430 | 5420 | 226 |
| 546 | 20230804 | 100500 | 2428646050 | 5430 | 5430 | 5430 | 5420 | 227 |
| 547 | 20230804 | 100400 | 2427413940 | 5430 | 5420 | 5430 | 5420 | 2474 |
| 548 | 20230804 | 100300 | 2414004800 | 5430 | 5430 | 5430 | 5430 | 862 |
| 549 | 20230804 | 100200 | 2409324140 | 5430 | 5420 | 5430 | 5420 | 1229 |
| 550 | 20230804 | 100100 | 2402650880 | 5420 | 5410 | 5420 | 5410 | 5535 |
| 551 | 20230804 | 100000 | 2372656230 | 5410 | 5410 | 5420 | 5410 | 443 |
| 552 | 20230804 | 095900 | 2370258260 | 5410 | 5390 | 5420 | 5390 | 10566 |
| 553 | 20230804 | 095800 | 2313245620 | 5390 | 5390 | 5400 | 5390 | 5433 |
| 554 | 20230804 | 095700 | 2283961250 | 5400 | 5400 | 5400 | 5390 | 6278 |
| 555 | 20230804 | 095600 | 2250121620 | 5400 | 5400 | 5410 | 5400 | 2857 |
| 556 | 20230804 | 095500 | 2234693710 | 5400 | 5400 | 5400 | 5390 | 4533 |
| 557 | 20230804 | 095400 | 2210227480 | 5400 | 5400 | 5410 | 5400 | 8108 |
| 558 | 20230804 | 095300 | 2166444180 | 5400 | 5410 | 5410 | 5400 | 4287 |
| 559 | 20230804 | 095200 | 2143281670 | 5410 | 5410 | 5410 | 5400 | 2354 |
| 560 | 20230804 | 095100 | 2130563270 | 5410 | 5410 | 5410 | 5400 | 9067 |
| 561 | 20230804 | 095000 | 2081567970 | 5400 | 5410 | 5420 | 5400 | 4106 |
| 562 | 20230804 | 094900 | 2059372400 | 5420 | 5420 | 5420 | 5400 | 11826 |
| 563 | 20230804 | 094800 | 1995372160 | 5420 | 5420 | 5430 | 5420 | 868 |
| 564 | 20230804 | 094700 | 1990662530 | 5430 | 5410 | 5430 | 5410 | 21953 |
| 565 | 20230804 | 094600 | 1871861900 | 5400 | 5410 | 5410 | 5400 | 7876 |
| 566 | 20230804 | 094500 | 1829327720 | 5410 | 5410 | 5410 | 5400 | 2838 |
| 567 | 20230804 | 094400 | 1813977880 | 5400 | 5420 | 5420 | 5400 | 18684 |
| 568 | 20230804 | 094300 | 1712909410 | 5420 | 5410 | 5420 | 5410 | 5309 |
| 569 | 20230804 | 094200 | 1684151500 | 5420 | 5420 | 5420 | 5410 | 13300 |
| 570 | 20230804 | 094100 | 1612072000 | 5410 | 5430 | 5440 | 5410 | 13273 |
| 571 | 20230804 | 094000 | 1540095310 | 5430 | 5440 | 5440 | 5430 | 3716 |
| 572 | 20230804 | 093900 | 1519894240 | 5450 | 5460 | 5460 | 5440 | 3828 |
| 573 | 20230804 | 093800 | 1499031110 | 5460 | 5470 | 5470 | 5440 | 4712 |
| 574 | 20230804 | 093700 | 1473353500 | 5460 | 5450 | 5460 | 5440 | 4383 |
| 575 | 20230804 | 093600 | 1449462490 | 5440 | 5430 | 5440 | 5430 | 6706 |
| 576 | 20230804 | 093500 | 1412991530 | 5430 | 5430 | 5440 | 5420 | 11524 |
| 577 | 20230804 | 093400 | 1350466550 | 5440 | 5430 | 5440 | 5430 | 1497 |
| 578 | 20230804 | 093300 | 1342337610 | 5440 | 5440 | 5440 | 5430 | 636 |
| 579 | 20230804 | 093200 | 1338882850 | 5440 | 5430 | 5440 | 5430 | 2080 |
| 580 | 20230804 | 093100 | 1327583500 | 5440 | 5450 | 5450 | 5430 | 3485 |
| 581 | 20230804 | 093000 | 1308642310 | 5440 | 5440 | 5450 | 5440 | 5297 |
| 582 | 20230804 | 092900 | 1279824420 | 5440 | 5450 | 5450 | 5440 | 924 |
| 583 | 20230804 | 092800 | 1274796060 | 5450 | 5450 | 5450 | 5440 | 937 |
| 584 | 20230804 | 092700 | 1269698170 | 5450 | 5460 | 5460 | 5450 | 4699 |
| 585 | 20230804 | 092600 | 1244079220 | 5460 | 5470 | 5470 | 5450 | 6247 |
| 586 | 20230804 | 092500 | 1209992030 | 5460 | 5480 | 5490 | 5460 | 4154 |
| 587 | 20230804 | 092400 | 1187255350 | 5490 | 5490 | 5490 | 5470 | 5765 |
| 588 | 20230804 | 092300 | 1155657570 | 5490 | 5490 | 5500 | 5480 | 4538 |
| 589 | 20230804 | 092200 | 1130743810 | 5490 | 5490 | 5490 | 5470 | 5872 |
| 590 | 20230804 | 092100 | 1098561330 | 5490 | 5480 | 5500 | 5460 | 5103 |
| 591 | 20230804 | 092000 | 1070569950 | 5480 | 5470 | 5480 | 5460 | 2864 |
| 592 | 20230804 | 091900 | 1054903680 | 5470 | 5450 | 5470 | 5440 | 5242 |
| 593 | 20230804 | 091800 | 1026315910 | 5450 | 5440 | 5450 | 5440 | 2208 |
| 594 | 20230804 | 091700 | 1014302080 | 5440 | 5450 | 5480 | 5440 | 9562 |
| 595 | 20230804 | 091600 | 962175680 | 5450 | 5440 | 5450 | 5430 | 2323 |
| 596 | 20230804 | 091500 | 949526090 | 5450 | 5450 | 5460 | 5430 | 3844 |
| 597 | 20230804 | 091400 | 928593090 | 5450 | 5470 | 5470 | 5450 | 1364 |
| 598 | 20230804 | 091300 | 921151290 | 5470 | 5480 | 5480 | 5450 | 7031 |
| 599 | 20230804 | 091200 | 882712610 | 5480 | 5460 | 5480 | 5460 | 4082 |
| 600 | 20230804 | 091100 | 860367760 | 5460 | 5450 | 5470 | 5450 | 6182 |
| 601 | 20230804 | 091000 | 826591220 | 5450 | 5420 | 5470 | 5420 | 12569 |
| 602 | 20230804 | 090900 | 758066960 | 5430 | 5400 | 5430 | 5400 | 18690 |
| 603 | 20230804 | 090800 | 656960580 | 5410 | 5410 | 5420 | 5400 | 14724 |
| 604 | 20230804 | 090700 | 577330950 | 5410 | 5430 | 5430 | 5410 | 20114 |
| 605 | 20230804 | 090600 | 468355930 | 5430 | 5440 | 5450 | 5420 | 19489 |
| 606 | 20230804 | 090500 | 362473450 | 5450 | 5430 | 5450 | 5430 | 2913 |
| 607 | 20230804 | 090400 | 346616090 | 5430 | 5450 | 5450 | 5430 | 8181 |
| 608 | 20230804 | 090300 | 302150680 | 5450 | 5430 | 5450 | 5430 | 7957 |
| 609 | 20230804 | 090200 | 258866490 | 5430 | 5430 | 5440 | 5430 | 10318 |
| 610 | 20230804 | 090100 | 202832640 | 5430 | 5490 | 5500 | 5420 | 23069 |
| 611 | 20230804 | 090000 | 76998820 | 5490 | 5520 | 5540 | 5490 | 13184 |