31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 191100 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 35736 |
| 3 | 20230808 | 191000 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20230808 | 190900 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20230808 | 190800 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20230808 | 190700 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20230808 | 190600 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20230808 | 190500 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20230808 | 190400 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20230808 | 190300 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20230808 | 190200 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20230808 | 190100 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20230808 | 190000 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20230808 | 185900 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20230808 | 185800 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20230808 | 185700 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20230808 | 185600 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20230808 | 185500 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20230808 | 185400 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20230808 | 185300 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20230808 | 185200 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20230808 | 185100 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20230808 | 185000 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20230808 | 184900 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20230808 | 184800 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20230808 | 184700 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20230808 | 184600 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20230808 | 184500 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20230808 | 184400 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20230808 | 184300 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20230808 | 184200 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20230808 | 184100 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 35736 |
| 33 | 20230808 | 184000 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20230808 | 183900 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20230808 | 183800 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20230808 | 183700 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20230808 | 183600 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20230808 | 183500 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20230808 | 183400 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20230808 | 183300 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20230808 | 183200 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20230808 | 183100 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20230808 | 183000 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20230808 | 182900 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20230808 | 182800 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20230808 | 182700 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20230808 | 182600 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20230808 | 182500 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20230808 | 182400 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20230808 | 182300 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20230808 | 182200 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20230808 | 182100 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20230808 | 182000 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20230808 | 181900 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20230808 | 181800 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20230808 | 181700 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20230808 | 181600 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20230808 | 181500 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20230808 | 181400 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20230808 | 181300 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20230808 | 181200 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20230808 | 181100 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 35736 |
| 63 | 20230808 | 181000 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20230808 | 180900 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20230808 | 180800 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20230808 | 180700 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20230808 | 180600 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20230808 | 180500 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20230808 | 180400 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20230808 | 180300 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20230808 | 180200 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20230808 | 180100 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20230808 | 180000 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20230808 | 175900 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20230808 | 175800 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20230808 | 175700 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20230808 | 175600 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20230808 | 175500 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20230808 | 175400 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20230808 | 175300 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20230808 | 175200 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20230808 | 175100 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20230808 | 175000 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20230808 | 174900 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20230808 | 174800 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20230808 | 174700 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20230808 | 174600 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20230808 | 174500 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20230808 | 174400 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20230808 | 174300 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20230808 | 174200 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20230808 | 174100 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 35736 |
| 93 | 20230808 | 174000 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20230808 | 173900 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20230808 | 173800 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20230808 | 173700 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20230808 | 173600 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20230808 | 173500 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20230808 | 173400 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20230808 | 173300 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20230808 | 173200 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20230808 | 173100 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20230808 | 173000 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20230808 | 172900 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20230808 | 172800 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20230808 | 172700 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20230808 | 172600 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20230808 | 172500 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20230808 | 172400 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20230808 | 172300 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20230808 | 172200 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20230808 | 172100 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20230808 | 172000 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20230808 | 171900 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20230808 | 171800 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20230808 | 171700 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20230808 | 171600 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20230808 | 171500 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20230808 | 171400 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20230808 | 171300 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20230808 | 171200 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20230808 | 171100 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 35736 |
| 123 | 20230808 | 171000 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20230808 | 170900 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20230808 | 170800 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20230808 | 170700 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20230808 | 170600 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20230808 | 170500 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20230808 | 170400 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20230808 | 170300 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20230808 | 170200 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20230808 | 170100 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20230808 | 170000 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20230808 | 165900 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20230808 | 165800 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20230808 | 165700 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20230808 | 165600 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20230808 | 165500 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20230808 | 165400 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20230808 | 165300 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20230808 | 165200 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20230808 | 165100 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20230808 | 165000 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20230808 | 164900 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20230808 | 164800 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20230808 | 164700 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20230808 | 164600 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20230808 | 164500 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20230808 | 164400 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20230808 | 164300 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20230808 | 164200 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20230808 | 164100 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 35736 |
| 153 | 20230808 | 164000 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20230808 | 163900 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20230808 | 163800 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20230808 | 163700 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20230808 | 163600 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20230808 | 163500 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20230808 | 163400 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20230808 | 163300 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20230808 | 163200 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20230808 | 163100 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20230808 | 163000 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20230808 | 162900 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20230808 | 162800 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20230808 | 162700 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20230808 | 162600 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20230808 | 162500 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20230808 | 162400 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20230808 | 162300 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20230808 | 162200 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20230808 | 162100 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20230808 | 162000 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20230808 | 161900 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20230808 | 161800 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20230808 | 161700 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20230808 | 161600 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20230808 | 161500 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20230808 | 161400 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20230808 | 161300 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20230808 | 161200 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20230808 | 161100 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 35736 |
| 183 | 20230808 | 161000 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20230808 | 160900 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20230808 | 160800 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20230808 | 160700 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20230808 | 160600 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20230808 | 160500 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20230808 | 160400 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20230808 | 160300 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20230808 | 160200 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20230808 | 160100 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20230808 | 160000 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20230808 | 155900 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20230808 | 155800 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20230808 | 155700 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20230808 | 155600 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20230808 | 155500 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20230808 | 155400 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20230808 | 155300 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20230808 | 155200 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20230808 | 155100 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20230808 | 155000 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20230808 | 154900 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20230808 | 154800 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20230808 | 154700 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20230808 | 154600 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20230808 | 154500 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20230808 | 154400 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20230808 | 154300 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20230808 | 154200 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20230808 | 154100 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 35736 |
| 213 | 20230808 | 154000 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20230808 | 153900 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20230808 | 153800 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20230808 | 153700 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20230808 | 153600 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20230808 | 153500 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20230808 | 153400 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20230808 | 153300 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20230808 | 153200 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20230808 | 153100 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20230808 | 153000 | 12539748170 | 5140 | 5140 | 5140 | 5140 | 35736 |
| 224 | 20230808 | 152900 | 12356065130 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20230808 | 152800 | 12356065130 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20230808 | 152700 | 12356065130 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20230808 | 152600 | 12356065130 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20230808 | 152500 | 12356065130 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20230808 | 152400 | 12356065130 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20230808 | 152300 | 12356065130 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20230808 | 152200 | 12356065130 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20230808 | 152100 | 12356065130 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20230808 | 152000 | 12356065130 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20230808 | 151900 | 12356065130 | 5120 | 5110 | 5120 | 5100 | 1549 |
| 235 | 20230808 | 151800 | 12348147220 | 5100 | 5110 | 5110 | 5090 | 3999 |
| 236 | 20230808 | 151700 | 12327737910 | 5120 | 5100 | 5120 | 5090 | 17414 |
| 237 | 20230808 | 151600 | 12238923310 | 5110 | 5110 | 5110 | 5100 | 2072 |
| 238 | 20230808 | 151500 | 12228351540 | 5110 | 5100 | 5110 | 5100 | 1441 |
| 239 | 20230808 | 151400 | 12220997260 | 5110 | 5110 | 5110 | 5100 | 3773 |
| 240 | 20230808 | 151300 | 12201747900 | 5100 | 5100 | 5110 | 5090 | 4555 |
| 241 | 20230808 | 151200 | 12178516980 | 5100 | 5090 | 5100 | 5090 | 2558 |
| 242 | 20230808 | 151100 | 12165472200 | 5090 | 5090 | 5100 | 5090 | 6247 |
| 243 | 20230808 | 151000 | 12133652110 | 5100 | 5100 | 5110 | 5090 | 3118 |
| 244 | 20230808 | 150900 | 12117749810 | 5090 | 5110 | 5110 | 5090 | 5966 |
| 245 | 20230808 | 150800 | 12087337690 | 5100 | 5090 | 5100 | 5080 | 14800 |
| 246 | 20230808 | 150700 | 12011895810 | 5090 | 5090 | 5100 | 5090 | 5177 |
| 247 | 20230808 | 150600 | 11985543660 | 5090 | 5090 | 5100 | 5090 | 1873 |
| 248 | 20230808 | 150500 | 11976009310 | 5090 | 5090 | 5100 | 5090 | 5685 |
| 249 | 20230808 | 150400 | 11947072470 | 5100 | 5090 | 5100 | 5090 | 2155 |
| 250 | 20230808 | 150300 | 11936102820 | 5100 | 5090 | 5100 | 5090 | 6636 |
| 251 | 20230808 | 150200 | 11902269670 | 5090 | 5090 | 5110 | 5090 | 7056 |
| 252 | 20230808 | 150100 | 11866331830 | 5090 | 5100 | 5100 | 5090 | 4165 |
| 253 | 20230808 | 150000 | 11845103470 | 5100 | 5090 | 5100 | 5080 | 6576 |
| 254 | 20230808 | 145900 | 11811590680 | 5090 | 5090 | 5100 | 5080 | 5394 |
| 255 | 20230808 | 145800 | 11784139440 | 5090 | 5090 | 5100 | 5080 | 9226 |
| 256 | 20230808 | 145700 | 11737177050 | 5090 | 5090 | 5100 | 5090 | 6102 |
| 257 | 20230808 | 145600 | 11706117850 | 5100 | 5110 | 5110 | 5090 | 4942 |
| 258 | 20230808 | 145500 | 11680945110 | 5100 | 5100 | 5100 | 5100 | 2479 |
| 259 | 20230808 | 145400 | 11668302210 | 5100 | 5090 | 5110 | 5090 | 4159 |
| 260 | 20230808 | 145300 | 11647101440 | 5090 | 5090 | 5100 | 5090 | 3370 |
| 261 | 20230808 | 145200 | 11629928690 | 5090 | 5090 | 5110 | 5090 | 4201 |
| 262 | 20230808 | 145100 | 11608541070 | 5090 | 5100 | 5120 | 5090 | 10635 |
| 263 | 20230808 | 145000 | 11554293720 | 5100 | 5100 | 5110 | 5100 | 8760 |
| 264 | 20230808 | 144900 | 11509556720 | 5100 | 5100 | 5110 | 5100 | 4731 |
| 265 | 20230808 | 144800 | 11485428320 | 5100 | 5100 | 5110 | 5090 | 2965 |
| 266 | 20230808 | 144700 | 11470301620 | 5100 | 5100 | 5110 | 5090 | 4101 |
| 267 | 20230808 | 144600 | 11449387180 | 5100 | 5110 | 5110 | 5100 | 2372 |
| 268 | 20230808 | 144500 | 11437275820 | 5110 | 5110 | 5110 | 5100 | 3171 |
| 269 | 20230808 | 144400 | 11421088320 | 5110 | 5110 | 5120 | 5110 | 1673 |
| 270 | 20230808 | 144300 | 11412539280 | 5110 | 5120 | 5120 | 5100 | 3430 |
| 271 | 20230808 | 144200 | 11395025180 | 5110 | 5100 | 5110 | 5090 | 6192 |
| 272 | 20230808 | 144100 | 11363409470 | 5110 | 5100 | 5110 | 5090 | 2028 |
| 273 | 20230808 | 144000 | 11353077770 | 5100 | 5100 | 5100 | 5090 | 3398 |
| 274 | 20230808 | 143900 | 11335767230 | 5100 | 5090 | 5110 | 5090 | 2843 |
| 275 | 20230808 | 143800 | 11321282130 | 5090 | 5100 | 5100 | 5090 | 2735 |
| 276 | 20230808 | 143700 | 11307334570 | 5100 | 5090 | 5110 | 5090 | 7368 |
| 277 | 20230808 | 143600 | 11269762510 | 5090 | 5090 | 5100 | 5080 | 1840 |
| 278 | 20230808 | 143500 | 11260398870 | 5090 | 5100 | 5100 | 5090 | 9284 |
| 279 | 20230808 | 143400 | 11213088450 | 5090 | 5090 | 5100 | 5090 | 5384 |
| 280 | 20230808 | 143300 | 11185669920 | 5090 | 5100 | 5100 | 5090 | 2340 |
| 281 | 20230808 | 143200 | 11173749930 | 5100 | 5100 | 5100 | 5090 | 2379 |
| 282 | 20230808 | 143100 | 11161628310 | 5100 | 5100 | 5100 | 5090 | 3875 |
| 283 | 20230808 | 143000 | 11141898470 | 5100 | 5100 | 5100 | 5090 | 3202 |
| 284 | 20230808 | 142900 | 11125575990 | 5100 | 5110 | 5120 | 5100 | 1893 |
| 285 | 20230808 | 142800 | 11115909980 | 5110 | 5100 | 5110 | 5100 | 4849 |
| 286 | 20230808 | 142700 | 11091132200 | 5100 | 5100 | 5110 | 5100 | 4969 |
| 287 | 20230808 | 142600 | 11065765160 | 5100 | 5110 | 5120 | 5100 | 2895 |
| 288 | 20230808 | 142500 | 11050982400 | 5120 | 5110 | 5120 | 5100 | 4038 |
| 289 | 20230808 | 142400 | 11030358130 | 5110 | 5110 | 5120 | 5110 | 2686 |
| 290 | 20230808 | 142300 | 11016632610 | 5110 | 5090 | 5120 | 5090 | 16942 |
| 291 | 20230808 | 142200 | 10930122040 | 5090 | 5100 | 5100 | 5090 | 1685 |
| 292 | 20230808 | 142100 | 10921545320 | 5100 | 5090 | 5100 | 5090 | 1364 |
| 293 | 20230808 | 142000 | 10914601810 | 5090 | 5090 | 5090 | 5080 | 6334 |
| 294 | 20230808 | 141900 | 10882366750 | 5080 | 5090 | 5090 | 5080 | 4764 |
| 295 | 20230808 | 141800 | 10858134250 | 5090 | 5100 | 5100 | 5090 | 5049 |
| 296 | 20230808 | 141700 | 10832433400 | 5090 | 5090 | 5100 | 5090 | 2699 |
| 297 | 20230808 | 141600 | 10818693790 | 5090 | 5100 | 5100 | 5090 | 4359 |
| 298 | 20230808 | 141500 | 10796471190 | 5100 | 5100 | 5110 | 5100 | 4272 |
| 299 | 20230808 | 141400 | 10774683980 | 5100 | 5090 | 5100 | 5090 | 3627 |
| 300 | 20230808 | 141300 | 10756210920 | 5090 | 5090 | 5090 | 5080 | 8402 |
| 301 | 20230808 | 141200 | 10713462660 | 5090 | 5090 | 5090 | 5090 | 3418 |
| 302 | 20230808 | 141100 | 10696065040 | 5090 | 5090 | 5100 | 5090 | 14750 |
| 303 | 20230808 | 141000 | 10620977530 | 5090 | 5090 | 5100 | 5090 | 9706 |
| 304 | 20230808 | 140900 | 10571529570 | 5100 | 5100 | 5110 | 5100 | 42950 |
| 305 | 20230808 | 140800 | 10352477370 | 5100 | 5100 | 5110 | 5100 | 4699 |
| 306 | 20230808 | 140700 | 10328512010 | 5100 | 5110 | 5120 | 5100 | 4637 |
| 307 | 20230808 | 140600 | 10304821500 | 5110 | 5120 | 5120 | 5110 | 2011 |
| 308 | 20230808 | 140500 | 10294545160 | 5120 | 5110 | 5120 | 5110 | 1854 |
| 309 | 20230808 | 140400 | 10285068610 | 5110 | 5110 | 5120 | 5110 | 5798 |
| 310 | 20230808 | 140300 | 10255427870 | 5110 | 5110 | 5120 | 5110 | 2495 |
| 311 | 20230808 | 140200 | 10242677750 | 5110 | 5110 | 5120 | 5110 | 2676 |
| 312 | 20230808 | 140100 | 10229002880 | 5120 | 5110 | 5120 | 5100 | 3287 |
| 313 | 20230808 | 140000 | 10212209980 | 5110 | 5110 | 5120 | 5110 | 2815 |
| 314 | 20230808 | 135900 | 10197821330 | 5110 | 5110 | 5120 | 5110 | 2184 |
| 315 | 20230808 | 135800 | 10186661070 | 5110 | 5120 | 5120 | 5110 | 2270 |
| 316 | 20230808 | 135700 | 10175061280 | 5110 | 5120 | 5120 | 5110 | 3855 |
| 317 | 20230808 | 135600 | 10155360770 | 5110 | 5120 | 5120 | 5110 | 2275 |
| 318 | 20230808 | 135500 | 10143726720 | 5120 | 5120 | 5130 | 5110 | 2848 |
| 319 | 20230808 | 135400 | 10129147020 | 5120 | 5110 | 5120 | 5110 | 5327 |
| 320 | 20230808 | 135300 | 10101898960 | 5110 | 5110 | 5110 | 5100 | 3010 |
| 321 | 20230808 | 135200 | 10086532310 | 5110 | 5110 | 5110 | 5110 | 3462 |
| 322 | 20230808 | 135100 | 10068841490 | 5110 | 5110 | 5120 | 5100 | 1987 |
| 323 | 20230808 | 135000 | 10058689030 | 5110 | 5100 | 5110 | 5100 | 3439 |
| 324 | 20230808 | 134900 | 10041132620 | 5110 | 5110 | 5120 | 5100 | 3149 |
| 325 | 20230808 | 134800 | 10025048250 | 5120 | 5100 | 5120 | 5100 | 3067 |
| 326 | 20230808 | 134700 | 10009393150 | 5100 | 5110 | 5120 | 5100 | 7333 |
| 327 | 20230808 | 134600 | 9971930510 | 5110 | 5120 | 5120 | 5110 | 2643 |
| 328 | 20230808 | 134500 | 9958416450 | 5120 | 5120 | 5120 | 5110 | 8246 |
| 329 | 20230808 | 134400 | 9916212870 | 5110 | 5110 | 5120 | 5110 | 4877 |
| 330 | 20230808 | 134300 | 9891280340 | 5110 | 5110 | 5110 | 5110 | 3577 |
| 331 | 20230808 | 134200 | 9873001870 | 5110 | 5110 | 5110 | 5110 | 3423 |
| 332 | 20230808 | 134100 | 9855510340 | 5110 | 5110 | 5110 | 5110 | 3017 |
| 333 | 20230808 | 134000 | 9840093470 | 5120 | 5110 | 5120 | 5110 | 2191 |
| 334 | 20230808 | 133900 | 9828894510 | 5110 | 5120 | 5120 | 5110 | 849 |
| 335 | 20230808 | 133800 | 9824550040 | 5110 | 5100 | 5120 | 5100 | 21264 |
| 336 | 20230808 | 133700 | 9715803690 | 5110 | 5110 | 5110 | 5100 | 3896 |
| 337 | 20230808 | 133600 | 9695923440 | 5100 | 5110 | 5120 | 5100 | 1880 |
| 338 | 20230808 | 133500 | 9686316960 | 5110 | 5110 | 5110 | 5100 | 3796 |
| 339 | 20230808 | 133400 | 9666929820 | 5110 | 5100 | 5110 | 5100 | 6442 |
| 340 | 20230808 | 133300 | 9634030930 | 5110 | 5110 | 5120 | 5100 | 3109 |
| 341 | 20230808 | 133200 | 9618157440 | 5110 | 5100 | 5110 | 5100 | 6224 |
| 342 | 20230808 | 133100 | 9586382960 | 5100 | 5110 | 5110 | 5100 | 3836 |
| 343 | 20230808 | 133000 | 9566813100 | 5100 | 5110 | 5120 | 5100 | 9586 |
| 344 | 20230808 | 132900 | 9517900240 | 5110 | 5110 | 5110 | 5100 | 4189 |
| 345 | 20230808 | 132800 | 9496494990 | 5110 | 5110 | 5110 | 5110 | 1576 |
| 346 | 20230808 | 132700 | 9488441630 | 5120 | 5120 | 5120 | 5110 | 2340 |
| 347 | 20230808 | 132600 | 9476481920 | 5110 | 5110 | 5120 | 5110 | 4792 |
| 348 | 20230808 | 132500 | 9451988330 | 5120 | 5120 | 5120 | 5110 | 365 |
| 349 | 20230808 | 132400 | 9450122930 | 5110 | 5110 | 5120 | 5110 | 3669 |
| 350 | 20230808 | 132300 | 9431374220 | 5120 | 5110 | 5120 | 5110 | 4628 |
| 351 | 20230808 | 132200 | 9407724870 | 5110 | 5120 | 5120 | 5110 | 1265 |
| 352 | 20230808 | 132100 | 9401260690 | 5110 | 5110 | 5120 | 5110 | 14974 |
| 353 | 20230808 | 132000 | 9324743190 | 5110 | 5120 | 5120 | 5110 | 1048 |
| 354 | 20230808 | 131900 | 9319383530 | 5120 | 5120 | 5120 | 5110 | 1221 |
| 355 | 20230808 | 131800 | 9313139850 | 5120 | 5130 | 5130 | 5110 | 5922 |
| 356 | 20230808 | 131700 | 9282832130 | 5120 | 5130 | 5130 | 5120 | 1375 |
| 357 | 20230808 | 131600 | 9275780650 | 5130 | 5120 | 5130 | 5110 | 3069 |
| 358 | 20230808 | 131500 | 9260070770 | 5110 | 5110 | 5110 | 5110 | 4694 |
| 359 | 20230808 | 131400 | 9236084430 | 5110 | 5120 | 5120 | 5110 | 4045 |
| 360 | 20230808 | 131300 | 9215378700 | 5120 | 5120 | 5120 | 5120 | 4880 |
| 361 | 20230808 | 131200 | 9190393100 | 5120 | 5130 | 5130 | 5120 | 2352 |
| 362 | 20230808 | 131100 | 9178350580 | 5130 | 5130 | 5130 | 5120 | 2122 |
| 363 | 20230808 | 131000 | 9167481380 | 5130 | 5140 | 5140 | 5130 | 1210 |
| 364 | 20230808 | 130900 | 9161273950 | 5140 | 5120 | 5140 | 5120 | 5402 |
| 365 | 20230808 | 130800 | 9133588240 | 5120 | 5130 | 5130 | 5120 | 1017 |
| 366 | 20230808 | 130700 | 9128381190 | 5120 | 5130 | 5130 | 5120 | 3217 |
| 367 | 20230808 | 130600 | 9111905440 | 5130 | 5130 | 5130 | 5120 | 1793 |
| 368 | 20230808 | 130500 | 9102715410 | 5130 | 5120 | 5140 | 5120 | 19267 |
| 369 | 20230808 | 130400 | 9003884500 | 5120 | 5120 | 5120 | 5110 | 1896 |
| 370 | 20230808 | 130300 | 8994177080 | 5120 | 5120 | 5120 | 5120 | 2712 |
| 371 | 20230808 | 130200 | 8980291640 | 5120 | 5120 | 5130 | 5120 | 2151 |
| 372 | 20230808 | 130100 | 8969278400 | 5120 | 5120 | 5130 | 5120 | 97 |
| 373 | 20230808 | 130000 | 8968781730 | 5120 | 5120 | 5120 | 5120 | 8141 |
| 374 | 20230808 | 125900 | 8927099810 | 5120 | 5120 | 5130 | 5120 | 5987 |
| 375 | 20230808 | 125800 | 8896440050 | 5120 | 5120 | 5130 | 5120 | 1280 |
| 376 | 20230808 | 125700 | 8889885000 | 5130 | 5120 | 5130 | 5120 | 1895 |
| 377 | 20230808 | 125600 | 8880182540 | 5130 | 5120 | 5130 | 5110 | 3427 |
| 378 | 20230808 | 125500 | 8862633240 | 5120 | 5130 | 5130 | 5110 | 3369 |
| 379 | 20230808 | 125400 | 8845398160 | 5120 | 5120 | 5130 | 5120 | 34078 |
| 380 | 20230808 | 125300 | 8670918360 | 5120 | 5130 | 5130 | 5120 | 1359 |
| 381 | 20230808 | 125200 | 8663952730 | 5120 | 5130 | 5130 | 5120 | 1775 |
| 382 | 20230808 | 125100 | 8654862950 | 5130 | 5130 | 5130 | 5120 | 2967 |
| 383 | 20230808 | 125000 | 8639646270 | 5130 | 5130 | 5130 | 5120 | 2338 |
| 384 | 20230808 | 124900 | 8627659720 | 5130 | 5130 | 5130 | 5120 | 1082 |
| 385 | 20230808 | 124800 | 8622111350 | 5120 | 5140 | 5140 | 5120 | 2280 |
| 386 | 20230808 | 124700 | 8610417030 | 5140 | 5130 | 5140 | 5130 | 1236 |
| 387 | 20230808 | 124600 | 8604076330 | 5130 | 5130 | 5130 | 5130 | 368 |
| 388 | 20230808 | 124500 | 8602188490 | 5130 | 5130 | 5130 | 5130 | 3486 |
| 389 | 20230808 | 124400 | 8584305310 | 5130 | 5130 | 5130 | 5120 | 3738 |
| 390 | 20230808 | 124300 | 8565139180 | 5130 | 5130 | 5140 | 5130 | 3670 |
| 391 | 20230808 | 124200 | 8546311620 | 5130 | 5130 | 5130 | 5130 | 3009 |
| 392 | 20230808 | 124100 | 8530875450 | 5130 | 5130 | 5140 | 5130 | 1078 |
| 393 | 20230808 | 124000 | 8525345170 | 5140 | 5130 | 5140 | 5130 | 2099 |
| 394 | 20230808 | 123900 | 8514577250 | 5130 | 5140 | 5140 | 5130 | 598 |
| 395 | 20230808 | 123800 | 8511503750 | 5130 | 5130 | 5140 | 5130 | 1421 |
| 396 | 20230808 | 123700 | 8504214000 | 5130 | 5130 | 5130 | 5130 | 564 |
| 397 | 20230808 | 123600 | 8501320680 | 5130 | 5130 | 5140 | 5130 | 3077 |
| 398 | 20230808 | 123500 | 8485534510 | 5130 | 5130 | 5140 | 5130 | 1137 |
| 399 | 20230808 | 123400 | 8479701600 | 5130 | 5130 | 5130 | 5130 | 1117 |
| 400 | 20230808 | 123300 | 8473971390 | 5130 | 5130 | 5140 | 5130 | 2218 |
| 401 | 20230808 | 123200 | 8462593000 | 5130 | 5130 | 5140 | 5130 | 2540 |
| 402 | 20230808 | 123100 | 8449555540 | 5130 | 5130 | 5130 | 5130 | 3399 |
| 403 | 20230808 | 123000 | 8432118670 | 5130 | 5130 | 5130 | 5130 | 448 |
| 404 | 20230808 | 122900 | 8429820430 | 5130 | 5120 | 5130 | 5120 | 5585 |
| 405 | 20230808 | 122800 | 8401183200 | 5130 | 5130 | 5130 | 5120 | 174 |
| 406 | 20230808 | 122700 | 8400290700 | 5130 | 5130 | 5130 | 5130 | 5569 |
| 407 | 20230808 | 122600 | 8371721730 | 5130 | 5130 | 5140 | 5130 | 1120 |
| 408 | 20230808 | 122500 | 8365976120 | 5130 | 5140 | 5140 | 5130 | 2041 |
| 409 | 20230808 | 122400 | 8355495520 | 5140 | 5140 | 5150 | 5130 | 7852 |
| 410 | 20230808 | 122300 | 8315147060 | 5130 | 5130 | 5140 | 5130 | 2167 |
| 411 | 20230808 | 122200 | 8304029890 | 5130 | 5130 | 5140 | 5130 | 1994 |
| 412 | 20230808 | 122100 | 8293800650 | 5130 | 5130 | 5140 | 5120 | 5688 |
| 413 | 20230808 | 122000 | 8264635190 | 5130 | 5130 | 5130 | 5120 | 2853 |
| 414 | 20230808 | 121900 | 8250019890 | 5130 | 5130 | 5140 | 5120 | 2572 |
| 415 | 20230808 | 121800 | 8236834940 | 5130 | 5130 | 5140 | 5130 | 1926 |
| 416 | 20230808 | 121700 | 8226951930 | 5130 | 5140 | 5150 | 5130 | 3931 |
| 417 | 20230808 | 121600 | 8206765860 | 5140 | 5140 | 5140 | 5140 | 2173 |
| 418 | 20230808 | 121500 | 8195596640 | 5150 | 5140 | 5150 | 5140 | 2175 |
| 419 | 20230808 | 121400 | 8184415280 | 5140 | 5130 | 5140 | 5130 | 8198 |
| 420 | 20230808 | 121300 | 8142359310 | 5130 | 5130 | 5130 | 5120 | 3149 |
| 421 | 20230808 | 121200 | 8126214760 | 5130 | 5140 | 5140 | 5130 | 809 |
| 422 | 20230808 | 121100 | 8122064390 | 5140 | 5140 | 5140 | 5130 | 1200 |
| 423 | 20230808 | 121000 | 8115899890 | 5140 | 5130 | 5140 | 5130 | 4861 |
| 424 | 20230808 | 120900 | 8090920890 | 5130 | 5130 | 5130 | 5130 | 6018 |
| 425 | 20230808 | 120800 | 8060048550 | 5140 | 5140 | 5140 | 5130 | 926 |
| 426 | 20230808 | 120700 | 8055292240 | 5140 | 5140 | 5140 | 5140 | 1201 |
| 427 | 20230808 | 120600 | 8049119100 | 5140 | 5130 | 5140 | 5130 | 6669 |
| 428 | 20230808 | 120500 | 8014875070 | 5130 | 5140 | 5140 | 5130 | 1088 |
| 429 | 20230808 | 120400 | 8009293530 | 5140 | 5130 | 5140 | 5130 | 144 |
| 430 | 20230808 | 120300 | 8008554210 | 5150 | 5140 | 5150 | 5140 | 2157 |
| 431 | 20230808 | 120200 | 7997467210 | 5140 | 5140 | 5140 | 5130 | 4457 |
| 432 | 20230808 | 120100 | 7974584200 | 5140 | 5130 | 5140 | 5130 | 8679 |
| 433 | 20230808 | 120000 | 7930010210 | 5130 | 5130 | 5140 | 5130 | 2224 |
| 434 | 20230808 | 115900 | 7918601020 | 5130 | 5120 | 5130 | 5120 | 3233 |
| 435 | 20230808 | 115800 | 7902018020 | 5120 | 5140 | 5140 | 5120 | 40387 |
| 436 | 20230808 | 115700 | 7695028380 | 5140 | 5140 | 5140 | 5140 | 867 |
| 437 | 20230808 | 115600 | 7690572000 | 5150 | 5140 | 5150 | 5130 | 2469 |
| 438 | 20230808 | 115500 | 7677896440 | 5140 | 5140 | 5140 | 5130 | 1092 |
| 439 | 20230808 | 115400 | 7672289160 | 5150 | 5140 | 5150 | 5140 | 7866 |
| 440 | 20230808 | 115300 | 7631796940 | 5140 | 5140 | 5140 | 5140 | 1341 |
| 441 | 20230808 | 115200 | 7624904200 | 5140 | 5140 | 5150 | 5140 | 1161 |
| 442 | 20230808 | 115100 | 7618935150 | 5150 | 5140 | 5150 | 5130 | 5741 |
| 443 | 20230808 | 115000 | 7589419620 | 5140 | 5140 | 5140 | 5130 | 6511 |
| 444 | 20230808 | 114900 | 7556016530 | 5140 | 5140 | 5140 | 5130 | 397 |
| 445 | 20230808 | 114800 | 7553976350 | 5130 | 5130 | 5140 | 5130 | 6244 |
| 446 | 20230808 | 114700 | 7521919910 | 5130 | 5140 | 5140 | 5130 | 1816 |
| 447 | 20230808 | 114600 | 7512597160 | 5140 | 5140 | 5140 | 5140 | 4036 |
| 448 | 20230808 | 114500 | 7491852120 | 5140 | 5140 | 5150 | 5140 | 3446 |
| 449 | 20230808 | 114400 | 7474139630 | 5140 | 5140 | 5140 | 5140 | 3623 |
| 450 | 20230808 | 114300 | 7455517410 | 5140 | 5140 | 5140 | 5140 | 3395 |
| 451 | 20230808 | 114200 | 7438067110 | 5140 | 5150 | 5150 | 5140 | 8413 |
| 452 | 20230808 | 114100 | 7394740380 | 5160 | 5150 | 5160 | 5150 | 3395 |
| 453 | 20230808 | 114000 | 7377255900 | 5160 | 5150 | 5160 | 5150 | 1103 |
| 454 | 20230808 | 113900 | 7371575430 | 5150 | 5150 | 5160 | 5150 | 1609 |
| 455 | 20230808 | 113800 | 7363288180 | 5150 | 5150 | 5160 | 5150 | 2976 |
| 456 | 20230808 | 113700 | 7347951500 | 5160 | 5150 | 5160 | 5150 | 425 |
| 457 | 20230808 | 113600 | 7345762530 | 5150 | 5160 | 5160 | 5150 | 1546 |
| 458 | 20230808 | 113500 | 7337797060 | 5160 | 5160 | 5160 | 5150 | 1198 |
| 459 | 20230808 | 113400 | 7331625220 | 5150 | 5150 | 5160 | 5150 | 6858 |
| 460 | 20230808 | 113300 | 7296306290 | 5150 | 5150 | 5150 | 5140 | 5185 |
| 461 | 20230808 | 113200 | 7269654320 | 5150 | 5150 | 5150 | 5140 | 532 |
| 462 | 20230808 | 113100 | 7266914530 | 5150 | 5160 | 5160 | 5140 | 954 |
| 463 | 20230808 | 113000 | 7262003440 | 5150 | 5140 | 5150 | 5140 | 11273 |
| 464 | 20230808 | 112900 | 7203954320 | 5140 | 5140 | 5150 | 5140 | 6206 |
| 465 | 20230808 | 112800 | 7172051380 | 5150 | 5130 | 5150 | 5130 | 6098 |
| 466 | 20230808 | 112700 | 7140710940 | 5140 | 5140 | 5140 | 5130 | 3617 |
| 467 | 20230808 | 112600 | 7122133910 | 5140 | 5140 | 5140 | 5130 | 3559 |
| 468 | 20230808 | 112500 | 7103845750 | 5140 | 5140 | 5150 | 5140 | 1076 |
| 469 | 20230808 | 112400 | 7098315050 | 5150 | 5150 | 5150 | 5140 | 886 |
| 470 | 20230808 | 112300 | 7093756230 | 5150 | 5140 | 5150 | 5130 | 9126 |
| 471 | 20230808 | 112200 | 7046851880 | 5130 | 5150 | 5150 | 5130 | 3039 |
| 472 | 20230808 | 112100 | 7031236040 | 5150 | 5140 | 5150 | 5140 | 3462 |
| 473 | 20230808 | 112000 | 7013438060 | 5150 | 5150 | 5160 | 5140 | 8020 |
| 474 | 20230808 | 111900 | 6972135850 | 5160 | 5160 | 5160 | 5150 | 829 |
| 475 | 20230808 | 111800 | 6967861810 | 5160 | 5150 | 5160 | 5140 | 13260 |
| 476 | 20230808 | 111700 | 6899634760 | 5150 | 5130 | 5150 | 5130 | 5208 |
| 477 | 20230808 | 111600 | 6872870280 | 5140 | 5130 | 5140 | 5130 | 3356 |
| 478 | 20230808 | 111500 | 6855652610 | 5140 | 5140 | 5140 | 5130 | 583 |
| 479 | 20230808 | 111400 | 6852660170 | 5130 | 5140 | 5140 | 5130 | 2777 |
| 480 | 20230808 | 111300 | 6838401090 | 5140 | 5140 | 5140 | 5140 | 5981 |
| 481 | 20230808 | 111200 | 6807658750 | 5140 | 5140 | 5140 | 5130 | 2251 |
| 482 | 20230808 | 111100 | 6796104770 | 5140 | 5140 | 5140 | 5130 | 994 |
| 483 | 20230808 | 111000 | 6790997180 | 5130 | 5140 | 5140 | 5130 | 3224 |
| 484 | 20230808 | 110900 | 6774437120 | 5140 | 5150 | 5150 | 5130 | 1269 |
| 485 | 20230808 | 110800 | 6767915500 | 5140 | 5150 | 5150 | 5140 | 2799 |
| 486 | 20230808 | 110700 | 6753525850 | 5150 | 5150 | 5150 | 5140 | 1643 |
| 487 | 20230808 | 110600 | 6745070190 | 5150 | 5150 | 5150 | 5140 | 3360 |
| 488 | 20230808 | 110500 | 6727795530 | 5150 | 5150 | 5160 | 5140 | 2739 |
| 489 | 20230808 | 110400 | 6713699780 | 5150 | 5130 | 5150 | 5130 | 9160 |
| 490 | 20230808 | 110300 | 6666581540 | 5130 | 5120 | 5130 | 5120 | 5322 |
| 491 | 20230808 | 110200 | 6639322820 | 5120 | 5130 | 5140 | 5120 | 5505 |
| 492 | 20230808 | 110100 | 6611117320 | 5130 | 5140 | 5140 | 5130 | 5867 |
| 493 | 20230808 | 110000 | 6581017890 | 5130 | 5130 | 5140 | 5130 | 11690 |
| 494 | 20230808 | 105900 | 6521006150 | 5140 | 5130 | 5140 | 5130 | 5045 |
| 495 | 20230808 | 105800 | 6495122770 | 5130 | 5150 | 5150 | 5130 | 25437 |
| 496 | 20230808 | 105700 | 6364426650 | 5150 | 5150 | 5160 | 5140 | 2232 |
| 497 | 20230808 | 105600 | 6352933570 | 5160 | 5160 | 5160 | 5150 | 1081 |
| 498 | 20230808 | 105500 | 6347366330 | 5150 | 5150 | 5160 | 5150 | 2299 |
| 499 | 20230808 | 105400 | 6335526430 | 5160 | 5160 | 5160 | 5150 | 565 |
| 500 | 20230808 | 105300 | 6332616240 | 5160 | 5160 | 5160 | 5140 | 6580 |
| 501 | 20230808 | 105200 | 6298720440 | 5150 | 5150 | 5160 | 5150 | 3370 |
| 502 | 20230808 | 105100 | 6281359030 | 5150 | 5160 | 5160 | 5150 | 3563 |
| 503 | 20230808 | 105000 | 6262989200 | 5160 | 5150 | 5160 | 5150 | 2888 |
| 504 | 20230808 | 104900 | 6248109440 | 5150 | 5160 | 5160 | 5150 | 2997 |
| 505 | 20230808 | 104800 | 6232671890 | 5160 | 5160 | 5160 | 5150 | 2637 |
| 506 | 20230808 | 104700 | 6219088380 | 5160 | 5160 | 5160 | 5140 | 9285 |
| 507 | 20230808 | 104600 | 6171274390 | 5160 | 5160 | 5170 | 5150 | 10945 |
| 508 | 20230808 | 104500 | 6114779620 | 5160 | 5150 | 5160 | 5150 | 3810 |
| 509 | 20230808 | 104400 | 6095138130 | 5160 | 5150 | 5160 | 5150 | 5125 |
| 510 | 20230808 | 104300 | 6068744180 | 5150 | 5160 | 5160 | 5150 | 2830 |
| 511 | 20230808 | 104200 | 6054166540 | 5160 | 5150 | 5160 | 5150 | 2730 |
| 512 | 20230808 | 104100 | 6040089370 | 5150 | 5160 | 5160 | 5150 | 5615 |
| 513 | 20230808 | 104000 | 6011143000 | 5170 | 5160 | 5170 | 5160 | 877 |
| 514 | 20230808 | 103900 | 6006617450 | 5160 | 5170 | 5170 | 5160 | 2597 |
| 515 | 20230808 | 103800 | 5993209830 | 5170 | 5170 | 5170 | 5160 | 571 |
| 516 | 20230808 | 103700 | 5990262550 | 5170 | 5160 | 5170 | 5150 | 8807 |
| 517 | 20230808 | 103600 | 5944847580 | 5160 | 5170 | 5170 | 5160 | 2836 |
| 518 | 20230808 | 103500 | 5930212620 | 5170 | 5170 | 5170 | 5160 | 10015 |
| 519 | 20230808 | 103400 | 5878527410 | 5170 | 5160 | 5170 | 5160 | 5413 |
| 520 | 20230808 | 103300 | 5850564640 | 5160 | 5200 | 5200 | 5160 | 5695 |
| 521 | 20230808 | 103200 | 5821099410 | 5200 | 5160 | 5200 | 5150 | 11817 |
| 522 | 20230808 | 103100 | 5760068550 | 5160 | 5140 | 5160 | 5140 | 4511 |
| 523 | 20230808 | 103000 | 5736850720 | 5150 | 5130 | 5150 | 5130 | 13450 |
| 524 | 20230808 | 102900 | 5667711870 | 5130 | 5150 | 5150 | 5130 | 31565 |
| 525 | 20230808 | 102800 | 5505387260 | 5150 | 5150 | 5160 | 5150 | 13804 |
| 526 | 20230808 | 102700 | 5434238680 | 5150 | 5160 | 5160 | 5150 | 15210 |
| 527 | 20230808 | 102600 | 5355768570 | 5160 | 5190 | 5190 | 5160 | 39265 |
| 528 | 20230808 | 102500 | 5152544770 | 5190 | 5180 | 5190 | 5180 | 8244 |
| 529 | 20230808 | 102400 | 5109771670 | 5190 | 5180 | 5190 | 5180 | 1244 |
| 530 | 20230808 | 102300 | 5103325320 | 5180 | 5190 | 5190 | 5180 | 5127 |
| 531 | 20230808 | 102200 | 5076763960 | 5190 | 5190 | 5200 | 5180 | 15488 |
| 532 | 20230808 | 102100 | 4996326240 | 5200 | 5200 | 5200 | 5190 | 2798 |
| 533 | 20230808 | 102000 | 4981790510 | 5200 | 5190 | 5200 | 5180 | 7495 |
| 534 | 20230808 | 101900 | 4942892930 | 5190 | 5190 | 5200 | 5180 | 3588 |
| 535 | 20230808 | 101800 | 4924277640 | 5190 | 5190 | 5200 | 5180 | 3649 |
| 536 | 20230808 | 101700 | 4905341100 | 5190 | 5200 | 5200 | 5190 | 4249 |
| 537 | 20230808 | 101600 | 4883288670 | 5200 | 5190 | 5200 | 5190 | 2172 |
| 538 | 20230808 | 101500 | 4872013680 | 5190 | 5190 | 5200 | 5180 | 6082 |
| 539 | 20230808 | 101400 | 4840473490 | 5200 | 5190 | 5200 | 5190 | 19039 |
| 540 | 20230808 | 101300 | 4741576500 | 5190 | 5200 | 5200 | 5190 | 17588 |
| 541 | 20230808 | 101200 | 4650292190 | 5200 | 5210 | 5220 | 5200 | 14766 |
| 542 | 20230808 | 101100 | 4573495280 | 5220 | 5210 | 5220 | 5200 | 9685 |
| 543 | 20230808 | 101000 | 4523024410 | 5220 | 5220 | 5230 | 5220 | 5524 |
| 544 | 20230808 | 100900 | 4494183930 | 5220 | 5210 | 5230 | 5210 | 5633 |
| 545 | 20230808 | 100800 | 4464783820 | 5210 | 5200 | 5210 | 5200 | 7332 |
| 546 | 20230808 | 100700 | 4426605190 | 5210 | 5210 | 5220 | 5200 | 1738 |
| 547 | 20230808 | 100600 | 4417550870 | 5210 | 5220 | 5220 | 5200 | 1290 |
| 548 | 20230808 | 100500 | 4410829160 | 5210 | 5210 | 5220 | 5210 | 3711 |
| 549 | 20230808 | 100400 | 4391494750 | 5210 | 5220 | 5220 | 5210 | 5410 |
| 550 | 20230808 | 100300 | 4363273890 | 5210 | 5210 | 5220 | 5210 | 3043 |
| 551 | 20230808 | 100200 | 4347412660 | 5210 | 5200 | 5210 | 5190 | 15450 |
| 552 | 20230808 | 100100 | 4267089660 | 5190 | 5220 | 5220 | 5190 | 40961 |
| 553 | 20230808 | 100000 | 4053932440 | 5220 | 5220 | 5230 | 5220 | 1252 |
| 554 | 20230808 | 095900 | 4047391940 | 5220 | 5210 | 5230 | 5210 | 11971 |
| 555 | 20230808 | 095800 | 3984925160 | 5220 | 5220 | 5230 | 5210 | 9593 |
| 556 | 20230808 | 095700 | 3934861740 | 5220 | 5250 | 5260 | 5200 | 79156 |
| 557 | 20230808 | 095600 | 3521820170 | 5240 | 5250 | 5250 | 5240 | 4440 |
| 558 | 20230808 | 095500 | 3498535430 | 5250 | 5260 | 5270 | 5240 | 50828 |
| 559 | 20230808 | 095400 | 3231512670 | 5270 | 5270 | 5280 | 5260 | 3220 |
| 560 | 20230808 | 095300 | 3214549470 | 5270 | 5270 | 5280 | 5270 | 4870 |
| 561 | 20230808 | 095200 | 3188884560 | 5280 | 5270 | 5280 | 5270 | 2137 |
| 562 | 20230808 | 095100 | 3177620440 | 5270 | 5280 | 5280 | 5270 | 2838 |
| 563 | 20230808 | 095000 | 3162649160 | 5270 | 5270 | 5280 | 5260 | 12625 |
| 564 | 20230808 | 094900 | 3096131970 | 5270 | 5280 | 5280 | 5260 | 13271 |
| 565 | 20230808 | 094800 | 3026210550 | 5280 | 5280 | 5280 | 5270 | 5521 |
| 566 | 20230808 | 094700 | 2997071950 | 5270 | 5280 | 5280 | 5270 | 1529 |
| 567 | 20230808 | 094600 | 2989003670 | 5280 | 5290 | 5290 | 5270 | 5394 |
| 568 | 20230808 | 094500 | 2960534230 | 5280 | 5290 | 5290 | 5280 | 3149 |
| 569 | 20230808 | 094400 | 2943900050 | 5280 | 5290 | 5290 | 5280 | 1876 |
| 570 | 20230808 | 094300 | 2933994290 | 5280 | 5270 | 5280 | 5260 | 13788 |
| 571 | 20230808 | 094200 | 2861306290 | 5270 | 5270 | 5270 | 5260 | 3563 |
| 572 | 20230808 | 094100 | 2842542610 | 5270 | 5270 | 5270 | 5260 | 6208 |
| 573 | 20230808 | 094000 | 2809831030 | 5270 | 5280 | 5290 | 5260 | 33344 |
| 574 | 20230808 | 093900 | 2634018350 | 5290 | 5280 | 5300 | 5280 | 9154 |
| 575 | 20230808 | 093800 | 2585642280 | 5290 | 5300 | 5310 | 5280 | 24798 |
| 576 | 20230808 | 093700 | 2454397880 | 5310 | 5300 | 5310 | 5290 | 5646 |
| 577 | 20230808 | 093600 | 2424432530 | 5300 | 5300 | 5310 | 5290 | 7047 |
| 578 | 20230808 | 093500 | 2387069180 | 5300 | 5280 | 5310 | 5280 | 11941 |
| 579 | 20230808 | 093400 | 2323728390 | 5300 | 5300 | 5310 | 5280 | 8832 |
| 580 | 20230808 | 093300 | 2277004010 | 5300 | 5310 | 5310 | 5300 | 4161 |
| 581 | 20230808 | 093200 | 2254945140 | 5300 | 5290 | 5310 | 5290 | 19848 |
| 582 | 20230808 | 093100 | 2149835870 | 5290 | 5280 | 5290 | 5280 | 2425 |
| 583 | 20230808 | 093000 | 2137030880 | 5280 | 5290 | 5290 | 5280 | 2895 |
| 584 | 20230808 | 092900 | 2121730060 | 5290 | 5290 | 5290 | 5280 | 2446 |
| 585 | 20230808 | 092800 | 2108800220 | 5280 | 5270 | 5290 | 5270 | 9753 |
| 586 | 20230808 | 092700 | 2057262640 | 5270 | 5280 | 5290 | 5260 | 22463 |
| 587 | 20230808 | 092600 | 1938915760 | 5280 | 5290 | 5290 | 5270 | 15405 |
| 588 | 20230808 | 092500 | 1857505750 | 5300 | 5300 | 5300 | 5290 | 6198 |
| 589 | 20230808 | 092400 | 1824671600 | 5300 | 5290 | 5300 | 5290 | 12619 |
| 590 | 20230808 | 092300 | 1757902800 | 5290 | 5290 | 5290 | 5280 | 4841 |
| 591 | 20230808 | 092200 | 1732315250 | 5280 | 5270 | 5290 | 5270 | 7030 |
| 592 | 20230808 | 092100 | 1695215410 | 5270 | 5280 | 5290 | 5270 | 5927 |
| 593 | 20230808 | 092000 | 1663922450 | 5270 | 5280 | 5280 | 5270 | 5565 |
| 594 | 20230808 | 091900 | 1634541990 | 5290 | 5290 | 5290 | 5280 | 4462 |
| 595 | 20230808 | 091800 | 1610966960 | 5290 | 5290 | 5300 | 5290 | 12605 |
| 596 | 20230808 | 091700 | 1544257460 | 5290 | 5300 | 5300 | 5290 | 5074 |
| 597 | 20230808 | 091600 | 1517398010 | 5290 | 5290 | 5300 | 5290 | 12658 |
| 598 | 20230808 | 091500 | 1450319850 | 5290 | 5300 | 5300 | 5290 | 9234 |
| 599 | 20230808 | 091400 | 1401400500 | 5300 | 5330 | 5330 | 5290 | 28039 |
| 600 | 20230808 | 091300 | 1252492130 | 5320 | 5310 | 5330 | 5310 | 8160 |
| 601 | 20230808 | 091200 | 1209076530 | 5320 | 5310 | 5320 | 5310 | 19171 |
| 602 | 20230808 | 091100 | 1107253090 | 5310 | 5310 | 5310 | 5300 | 5020 |
| 603 | 20230808 | 091000 | 1080620940 | 5310 | 5320 | 5330 | 5310 | 12168 |
| 604 | 20230808 | 090900 | 1015956300 | 5330 | 5330 | 5340 | 5320 | 25583 |
| 605 | 20230808 | 090800 | 879629620 | 5340 | 5350 | 5360 | 5330 | 17624 |
| 606 | 20230808 | 090700 | 785504060 | 5350 | 5360 | 5360 | 5350 | 5879 |
| 607 | 20230808 | 090600 | 754040690 | 5360 | 5360 | 5370 | 5350 | 11229 |
| 608 | 20230808 | 090500 | 693858020 | 5360 | 5370 | 5380 | 5360 | 9754 |
| 609 | 20230808 | 090400 | 641488010 | 5380 | 5380 | 5390 | 5370 | 8724 |
| 610 | 20230808 | 090300 | 594572680 | 5380 | 5410 | 5420 | 5380 | 23011 |
| 611 | 20230808 | 090200 | 470144850 | 5410 | 5410 | 5410 | 5400 | 12255 |
| 612 | 20230808 | 090100 | 403930400 | 5410 | 5390 | 5430 | 5380 | 28374 |
| 613 | 20230808 | 090000 | 250902360 | 5400 | 5370 | 5410 | 5370 | 46575 |