30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 190900 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 25259 |
| 3 | 20230809 | 190800 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20230809 | 190700 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20230809 | 190600 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20230809 | 190500 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20230809 | 190400 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20230809 | 190300 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20230809 | 190200 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20230809 | 190100 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20230809 | 190000 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20230809 | 185900 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20230809 | 185800 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20230809 | 185700 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20230809 | 185600 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20230809 | 185500 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20230809 | 185400 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20230809 | 185300 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20230809 | 185200 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20230809 | 185100 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20230809 | 185000 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20230809 | 184900 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20230809 | 184800 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20230809 | 184700 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20230809 | 184600 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20230809 | 184500 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20230809 | 184400 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20230809 | 184300 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20230809 | 184200 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20230809 | 184100 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20230809 | 184000 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20230809 | 183900 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 25259 |
| 33 | 20230809 | 183800 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20230809 | 183700 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20230809 | 183600 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20230809 | 183500 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20230809 | 183400 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20230809 | 183300 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20230809 | 183200 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20230809 | 183100 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20230809 | 183000 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20230809 | 182900 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20230809 | 182800 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20230809 | 182700 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20230809 | 182600 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20230809 | 182500 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20230809 | 182400 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20230809 | 182300 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20230809 | 182200 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20230809 | 182100 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20230809 | 182000 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20230809 | 181900 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20230809 | 181800 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20230809 | 181700 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20230809 | 181600 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20230809 | 181500 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20230809 | 181400 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20230809 | 181300 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20230809 | 181200 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20230809 | 181100 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20230809 | 181000 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20230809 | 180900 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 25259 |
| 63 | 20230809 | 180800 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20230809 | 180700 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20230809 | 180600 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20230809 | 180500 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20230809 | 180400 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20230809 | 180300 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20230809 | 180200 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20230809 | 180100 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20230809 | 180000 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20230809 | 175900 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20230809 | 175800 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20230809 | 175700 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20230809 | 175600 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20230809 | 175500 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20230809 | 175400 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20230809 | 175300 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20230809 | 175200 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20230809 | 175100 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20230809 | 175000 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20230809 | 174900 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20230809 | 174800 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20230809 | 174700 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20230809 | 174600 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20230809 | 174500 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20230809 | 174400 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20230809 | 174300 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20230809 | 174200 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20230809 | 174100 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20230809 | 174000 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20230809 | 173900 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 25259 |
| 93 | 20230809 | 173800 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20230809 | 173700 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20230809 | 173600 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20230809 | 173500 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20230809 | 173400 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20230809 | 173300 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20230809 | 173200 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20230809 | 173100 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20230809 | 173000 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20230809 | 172900 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20230809 | 172800 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20230809 | 172700 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20230809 | 172600 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20230809 | 172500 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20230809 | 172400 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20230809 | 172300 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20230809 | 172200 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20230809 | 172100 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20230809 | 172000 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20230809 | 171900 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20230809 | 171800 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20230809 | 171700 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20230809 | 171600 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20230809 | 171500 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20230809 | 171400 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20230809 | 171300 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20230809 | 171200 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20230809 | 171100 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20230809 | 171000 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20230809 | 170900 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 25259 |
| 123 | 20230809 | 170800 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20230809 | 170700 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20230809 | 170600 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20230809 | 170500 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20230809 | 170400 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20230809 | 170300 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20230809 | 170200 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20230809 | 170100 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20230809 | 170000 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20230809 | 165900 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20230809 | 165800 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20230809 | 165700 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20230809 | 165600 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20230809 | 165500 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20230809 | 165400 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20230809 | 165300 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20230809 | 165200 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20230809 | 165100 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20230809 | 165000 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20230809 | 164900 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20230809 | 164800 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20230809 | 164700 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20230809 | 164600 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20230809 | 164500 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20230809 | 164400 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20230809 | 164300 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20230809 | 164200 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20230809 | 164100 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20230809 | 164000 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20230809 | 163900 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 25259 |
| 153 | 20230809 | 163800 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20230809 | 163700 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20230809 | 163600 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20230809 | 163500 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20230809 | 163400 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20230809 | 163300 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20230809 | 163200 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20230809 | 163100 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20230809 | 163000 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20230809 | 162900 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20230809 | 162800 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20230809 | 162700 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20230809 | 162600 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20230809 | 162500 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20230809 | 162400 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20230809 | 162300 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20230809 | 162200 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20230809 | 162100 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20230809 | 162000 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20230809 | 161900 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20230809 | 161800 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20230809 | 161700 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20230809 | 161600 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20230809 | 161500 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20230809 | 161400 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20230809 | 161300 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20230809 | 161200 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20230809 | 161100 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20230809 | 161000 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20230809 | 160900 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 25259 |
| 183 | 20230809 | 160800 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20230809 | 160700 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20230809 | 160600 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20230809 | 160500 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20230809 | 160400 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20230809 | 160300 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20230809 | 160200 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20230809 | 160100 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20230809 | 160000 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20230809 | 155900 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20230809 | 155800 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20230809 | 155700 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20230809 | 155600 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20230809 | 155500 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20230809 | 155400 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20230809 | 155300 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20230809 | 155200 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20230809 | 155100 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20230809 | 155000 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20230809 | 154900 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20230809 | 154800 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20230809 | 154700 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20230809 | 154600 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20230809 | 154500 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20230809 | 154400 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20230809 | 154300 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20230809 | 154200 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20230809 | 154100 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20230809 | 154000 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20230809 | 153900 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 25259 |
| 213 | 20230809 | 153800 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20230809 | 153700 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20230809 | 153600 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20230809 | 153500 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20230809 | 153400 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20230809 | 153300 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20230809 | 153200 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20230809 | 153100 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20230809 | 153000 | 3973937950 | 5220 | 5220 | 5220 | 5220 | 25259 |
| 222 | 20230809 | 152900 | 3842085970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20230809 | 152800 | 3842085970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20230809 | 152700 | 3842085970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20230809 | 152600 | 3842085970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20230809 | 152500 | 3842085970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20230809 | 152400 | 3842085970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20230809 | 152300 | 3842085970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20230809 | 152200 | 3842085970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20230809 | 152100 | 3842085970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20230809 | 152000 | 3842085970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20230809 | 151900 | 3842085970 | 5220 | 5210 | 5220 | 5210 | 6897 |
| 233 | 20230809 | 151800 | 3806122180 | 5210 | 5220 | 5220 | 5210 | 2814 |
| 234 | 20230809 | 151700 | 3791441730 | 5210 | 5220 | 5220 | 5210 | 1847 |
| 235 | 20230809 | 151600 | 3781805710 | 5220 | 5220 | 5220 | 5210 | 1428 |
| 236 | 20230809 | 151500 | 3774360540 | 5220 | 5200 | 5220 | 5200 | 1767 |
| 237 | 20230809 | 151400 | 3765152770 | 5210 | 5210 | 5220 | 5200 | 6468 |
| 238 | 20230809 | 151300 | 3731468730 | 5210 | 5200 | 5210 | 5200 | 5619 |
| 239 | 20230809 | 151200 | 3702202420 | 5200 | 5210 | 5210 | 5200 | 141 |
| 240 | 20230809 | 151100 | 3701468170 | 5210 | 5210 | 5210 | 5200 | 1351 |
| 241 | 20230809 | 151000 | 3694437890 | 5210 | 5200 | 5210 | 5200 | 2841 |
| 242 | 20230809 | 150900 | 3679660910 | 5210 | 5210 | 5210 | 5200 | 1474 |
| 243 | 20230809 | 150800 | 3671984360 | 5200 | 5200 | 5210 | 5200 | 76 |
| 244 | 20230809 | 150700 | 3671588610 | 5200 | 5210 | 5210 | 5200 | 840 |
| 245 | 20230809 | 150600 | 3667220150 | 5220 | 5200 | 5220 | 5200 | 7024 |
| 246 | 20230809 | 150500 | 3630625860 | 5210 | 5210 | 5210 | 5200 | 1335 |
| 247 | 20230809 | 150400 | 3623670710 | 5210 | 5200 | 5210 | 5200 | 8947 |
| 248 | 20230809 | 150300 | 3577145110 | 5200 | 5200 | 5200 | 5200 | 1935 |
| 249 | 20230809 | 150200 | 3567083110 | 5200 | 5200 | 5200 | 5190 | 3577 |
| 250 | 20230809 | 150100 | 3548513400 | 5190 | 5190 | 5200 | 5190 | 1201 |
| 251 | 20230809 | 150000 | 3542280200 | 5200 | 5190 | 5200 | 5190 | 2356 |
| 252 | 20230809 | 145900 | 3530052460 | 5190 | 5200 | 5200 | 5190 | 7713 |
| 253 | 20230809 | 145800 | 3490020360 | 5200 | 5200 | 5200 | 5200 | 135 |
| 254 | 20230809 | 145700 | 3489318360 | 5200 | 5200 | 5200 | 5200 | 110 |
| 255 | 20230809 | 145600 | 3488746360 | 5200 | 5200 | 5200 | 5190 | 158 |
| 256 | 20230809 | 145500 | 3487924970 | 5190 | 5200 | 5200 | 5190 | 731 |
| 257 | 20230809 | 145400 | 3484128590 | 5200 | 5200 | 5200 | 5190 | 1313 |
| 258 | 20230809 | 145300 | 3477304440 | 5200 | 5200 | 5200 | 5190 | 573 |
| 259 | 20230809 | 145200 | 3474325020 | 5200 | 5200 | 5200 | 5200 | 106 |
| 260 | 20230809 | 145100 | 3473773820 | 5200 | 5200 | 5200 | 5190 | 543 |
| 261 | 20230809 | 145000 | 3470952650 | 5200 | 5190 | 5200 | 5190 | 785 |
| 262 | 20230809 | 144900 | 3466878450 | 5190 | 5200 | 5200 | 5190 | 213 |
| 263 | 20230809 | 144800 | 3465771050 | 5200 | 5190 | 5200 | 5190 | 585 |
| 264 | 20230809 | 144700 | 3462733210 | 5200 | 5200 | 5200 | 5200 | 15 |
| 265 | 20230809 | 144600 | 3462655210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20230809 | 144500 | 3462655210 | 5200 | 5200 | 5200 | 5200 | 608 |
| 267 | 20230809 | 144400 | 3459493610 | 5200 | 5190 | 5200 | 5190 | 123 |
| 268 | 20230809 | 144300 | 3458854550 | 5200 | 5200 | 5200 | 5190 | 31 |
| 269 | 20230809 | 144200 | 3458693550 | 5200 | 5190 | 5200 | 5190 | 193 |
| 270 | 20230809 | 144100 | 3457691780 | 5200 | 5190 | 5200 | 5190 | 9027 |
| 271 | 20230809 | 144000 | 3410841450 | 5200 | 5200 | 5200 | 5190 | 392 |
| 272 | 20230809 | 143900 | 3408805290 | 5200 | 5200 | 5200 | 5200 | 985 |
| 273 | 20230809 | 143800 | 3403683290 | 5200 | 5200 | 5210 | 5190 | 2407 |
| 274 | 20230809 | 143700 | 3391167040 | 5200 | 5200 | 5200 | 5190 | 266 |
| 275 | 20230809 | 143600 | 3389785800 | 5200 | 5200 | 5200 | 5200 | 437 |
| 276 | 20230809 | 143500 | 3387513400 | 5200 | 5200 | 5200 | 5200 | 470 |
| 277 | 20230809 | 143400 | 3385069400 | 5200 | 5190 | 5200 | 5190 | 225 |
| 278 | 20230809 | 143300 | 3383899410 | 5200 | 5200 | 5200 | 5190 | 2028 |
| 279 | 20230809 | 143200 | 3373356720 | 5200 | 5200 | 5200 | 5200 | 12 |
| 280 | 20230809 | 143100 | 3373294320 | 5190 | 5200 | 5200 | 5190 | 1804 |
| 281 | 20230809 | 143000 | 3363913620 | 5200 | 5200 | 5200 | 5190 | 1703 |
| 282 | 20230809 | 142900 | 3355070070 | 5200 | 5200 | 5200 | 5200 | 321 |
| 283 | 20230809 | 142800 | 3353400870 | 5200 | 5200 | 5200 | 5200 | 3 |
| 284 | 20230809 | 142700 | 3353385270 | 5200 | 5200 | 5200 | 5190 | 870 |
| 285 | 20230809 | 142600 | 3348863190 | 5200 | 5200 | 5200 | 5200 | 63 |
| 286 | 20230809 | 142500 | 3348535590 | 5200 | 5200 | 5200 | 5200 | 811 |
| 287 | 20230809 | 142400 | 3344318390 | 5200 | 5200 | 5200 | 5190 | 20 |
| 288 | 20230809 | 142300 | 3344214490 | 5190 | 5190 | 5200 | 5190 | 576 |
| 289 | 20230809 | 142200 | 3341224970 | 5200 | 5210 | 5210 | 5190 | 7679 |
| 290 | 20230809 | 142100 | 3301295170 | 5200 | 5200 | 5200 | 5200 | 1100 |
| 291 | 20230809 | 142000 | 3295575170 | 5210 | 5200 | 5210 | 5200 | 17 |
| 292 | 20230809 | 141900 | 3295486670 | 5210 | 5200 | 5210 | 5200 | 371 |
| 293 | 20230809 | 141800 | 3293555590 | 5210 | 5210 | 5210 | 5210 | 11 |
| 294 | 20230809 | 141700 | 3293498280 | 5210 | 5210 | 5210 | 5200 | 1083 |
| 295 | 20230809 | 141600 | 3287864720 | 5210 | 5210 | 5210 | 5210 | 15 |
| 296 | 20230809 | 141500 | 3287786570 | 5210 | 5210 | 5210 | 5200 | 179 |
| 297 | 20230809 | 141400 | 3286855650 | 5200 | 5210 | 5210 | 5200 | 1092 |
| 298 | 20230809 | 141300 | 3281176830 | 5200 | 5210 | 5210 | 5200 | 165 |
| 299 | 20230809 | 141200 | 3280318780 | 5210 | 5210 | 5210 | 5210 | 142 |
| 300 | 20230809 | 141100 | 3279578960 | 5210 | 5200 | 5210 | 5200 | 3070 |
| 301 | 20230809 | 141000 | 3263603910 | 5210 | 5210 | 5210 | 5200 | 1829 |
| 302 | 20230809 | 140900 | 3254082960 | 5200 | 5210 | 5210 | 5200 | 361 |
| 303 | 20230809 | 140800 | 3252205620 | 5210 | 5200 | 5210 | 5190 | 1697 |
| 304 | 20230809 | 140700 | 3243381670 | 5210 | 5210 | 5210 | 5210 | 2 |
| 305 | 20230809 | 140600 | 3243371250 | 5210 | 5220 | 5220 | 5200 | 7465 |
| 306 | 20230809 | 140500 | 3204543630 | 5220 | 5210 | 5220 | 5210 | 218 |
| 307 | 20230809 | 140400 | 3203405850 | 5210 | 5220 | 5220 | 5200 | 5426 |
| 308 | 20230809 | 140300 | 3175083890 | 5210 | 5220 | 5220 | 5200 | 983 |
| 309 | 20230809 | 140200 | 3169968830 | 5220 | 5220 | 5220 | 5200 | 17 |
| 310 | 20230809 | 140100 | 3169880220 | 5210 | 5210 | 5220 | 5210 | 2486 |
| 311 | 20230809 | 140000 | 3156926510 | 5220 | 5210 | 5220 | 5210 | 735 |
| 312 | 20230809 | 135900 | 3153095110 | 5220 | 5220 | 5220 | 5220 | 8 |
| 313 | 20230809 | 135800 | 3153053350 | 5210 | 5210 | 5210 | 5210 | 550 |
| 314 | 20230809 | 135700 | 3150187850 | 5220 | 5210 | 5220 | 5210 | 2847 |
| 315 | 20230809 | 135600 | 3135334180 | 5220 | 5210 | 5220 | 5210 | 247 |
| 316 | 20230809 | 135500 | 3134047290 | 5220 | 5210 | 5220 | 5210 | 1296 |
| 317 | 20230809 | 135400 | 3127293030 | 5210 | 5220 | 5220 | 5210 | 2624 |
| 318 | 20230809 | 135300 | 3113601950 | 5220 | 5210 | 5220 | 5210 | 18 |
| 319 | 20230809 | 135200 | 3113508140 | 5220 | 5220 | 5220 | 5210 | 1472 |
| 320 | 20230809 | 135100 | 3105827780 | 5220 | 5200 | 5220 | 5200 | 3379 |
| 321 | 20230809 | 135000 | 3088217430 | 5210 | 5210 | 5210 | 5200 | 331 |
| 322 | 20230809 | 134900 | 3086493700 | 5210 | 5200 | 5210 | 5200 | 106 |
| 323 | 20230809 | 134800 | 3085941450 | 5210 | 5210 | 5220 | 5200 | 245 |
| 324 | 20230809 | 134700 | 3084665190 | 5210 | 5210 | 5210 | 5210 | 1051 |
| 325 | 20230809 | 134600 | 3079189480 | 5210 | 5210 | 5210 | 5210 | 1 |
| 326 | 20230809 | 134500 | 3079184270 | 5210 | 5210 | 5210 | 5210 | 203 |
| 327 | 20230809 | 134400 | 3078126640 | 5210 | 5220 | 5220 | 5210 | 1924 |
| 328 | 20230809 | 134300 | 3068102500 | 5210 | 5210 | 5220 | 5210 | 212 |
| 329 | 20230809 | 134200 | 3066997580 | 5210 | 5220 | 5220 | 5210 | 6587 |
| 330 | 20230809 | 134100 | 3032633870 | 5220 | 5220 | 5220 | 5210 | 3283 |
| 331 | 20230809 | 134000 | 3015516160 | 5220 | 5220 | 5230 | 5210 | 11325 |
| 332 | 20230809 | 133900 | 2956409380 | 5210 | 5220 | 5220 | 5210 | 532 |
| 333 | 20230809 | 133800 | 2953633370 | 5220 | 5220 | 5220 | 5210 | 815 |
| 334 | 20230809 | 133700 | 2949385090 | 5220 | 5220 | 5220 | 5220 | 76 |
| 335 | 20230809 | 133600 | 2948988370 | 5220 | 5220 | 5220 | 5220 | 151 |
| 336 | 20230809 | 133500 | 2948200150 | 5220 | 5210 | 5220 | 5210 | 1005 |
| 337 | 20230809 | 133400 | 2942955100 | 5220 | 5210 | 5220 | 5210 | 624 |
| 338 | 20230809 | 133300 | 2939699120 | 5220 | 5210 | 5220 | 5210 | 6412 |
| 339 | 20230809 | 133200 | 2906291620 | 5210 | 5210 | 5210 | 5210 | 101 |
| 340 | 20230809 | 133100 | 2905765410 | 5210 | 5200 | 5210 | 5200 | 1952 |
| 341 | 20230809 | 133000 | 2895607800 | 5210 | 5200 | 5210 | 5200 | 445 |
| 342 | 20230809 | 132900 | 2893292790 | 5200 | 5210 | 5210 | 5200 | 1553 |
| 343 | 20230809 | 132800 | 2885216940 | 5210 | 5200 | 5210 | 5200 | 1643 |
| 344 | 20230809 | 132700 | 2876672270 | 5210 | 5200 | 5210 | 5200 | 218 |
| 345 | 20230809 | 132600 | 2875537930 | 5210 | 5200 | 5210 | 5200 | 977 |
| 346 | 20230809 | 132500 | 2870449940 | 5210 | 5200 | 5210 | 5200 | 977 |
| 347 | 20230809 | 132400 | 2865365860 | 5210 | 5210 | 5210 | 5200 | 521 |
| 348 | 20230809 | 132300 | 2862653500 | 5210 | 5210 | 5210 | 5210 | 718 |
| 349 | 20230809 | 132200 | 2858912720 | 5210 | 5210 | 5220 | 5210 | 2144 |
| 350 | 20230809 | 132100 | 2847741480 | 5210 | 5220 | 5220 | 5210 | 1090 |
| 351 | 20230809 | 132000 | 2842062390 | 5210 | 5210 | 5210 | 5210 | 200 |
| 352 | 20230809 | 131900 | 2841020390 | 5210 | 5210 | 5220 | 5210 | 486 |
| 353 | 20230809 | 131800 | 2838488240 | 5210 | 5220 | 5220 | 5210 | 749 |
| 354 | 20230809 | 131700 | 2834585850 | 5220 | 5220 | 5220 | 5210 | 1202 |
| 355 | 20230809 | 131600 | 2828311970 | 5220 | 5220 | 5220 | 5210 | 602 |
| 356 | 20230809 | 131500 | 2825174910 | 5220 | 5220 | 5220 | 5220 | 211 |
| 357 | 20230809 | 131400 | 2824073490 | 5220 | 5220 | 5220 | 5210 | 313 |
| 358 | 20230809 | 131300 | 2822441130 | 5220 | 5220 | 5220 | 5220 | 4322 |
| 359 | 20230809 | 131200 | 2799880290 | 5220 | 5220 | 5220 | 5210 | 3692 |
| 360 | 20230809 | 131100 | 2780608100 | 5220 | 5220 | 5220 | 5210 | 9148 |
| 361 | 20230809 | 131000 | 2732858540 | 5220 | 5220 | 5220 | 5220 | 125 |
| 362 | 20230809 | 130900 | 2732206040 | 5220 | 5210 | 5220 | 5210 | 2936 |
| 363 | 20230809 | 130800 | 2716904320 | 5220 | 5220 | 5220 | 5210 | 123 |
| 364 | 20230809 | 130700 | 2716262770 | 5220 | 5210 | 5220 | 5210 | 127 |
| 365 | 20230809 | 130600 | 2715599900 | 5210 | 5210 | 5220 | 5210 | 177 |
| 366 | 20230809 | 130500 | 2714676620 | 5220 | 5210 | 5220 | 5210 | 1645 |
| 367 | 20230809 | 130400 | 2706100790 | 5220 | 5220 | 5220 | 5200 | 1699 |
| 368 | 20230809 | 130300 | 2697248460 | 5210 | 5210 | 5210 | 5200 | 8223 |
| 369 | 20230809 | 130200 | 2654409140 | 5210 | 5200 | 5210 | 5200 | 711 |
| 370 | 20230809 | 130100 | 2650711650 | 5200 | 5210 | 5210 | 5200 | 549 |
| 371 | 20230809 | 130000 | 2647855640 | 5200 | 5210 | 5210 | 5200 | 552 |
| 372 | 20230809 | 125900 | 2644983610 | 5200 | 5210 | 5210 | 5200 | 551 |
| 373 | 20230809 | 125800 | 2642115750 | 5210 | 5210 | 5210 | 5200 | 588 |
| 374 | 20230809 | 125700 | 2639057270 | 5200 | 5210 | 5210 | 5200 | 228 |
| 375 | 20230809 | 125600 | 2637870640 | 5210 | 5210 | 5210 | 5200 | 1188 |
| 376 | 20230809 | 125500 | 2631681180 | 5210 | 5210 | 5210 | 5200 | 1012 |
| 377 | 20230809 | 125400 | 2626413340 | 5200 | 5210 | 5210 | 5200 | 1600 |
| 378 | 20230809 | 125300 | 2618078340 | 5210 | 5210 | 5210 | 5210 | 82 |
| 379 | 20230809 | 125200 | 2617651120 | 5210 | 5210 | 5210 | 5200 | 237 |
| 380 | 20230809 | 125100 | 2616416360 | 5210 | 5200 | 5210 | 5200 | 3019 |
| 381 | 20230809 | 125000 | 2600687900 | 5210 | 5200 | 5210 | 5200 | 2074 |
| 382 | 20230809 | 124900 | 2589887590 | 5210 | 5210 | 5210 | 5200 | 8958 |
| 383 | 20230809 | 124800 | 2543238990 | 5210 | 5210 | 5210 | 5210 | 67 |
| 384 | 20230809 | 124700 | 2542889920 | 5210 | 5200 | 5210 | 5190 | 7284 |
| 385 | 20230809 | 124600 | 2505014310 | 5200 | 5190 | 5200 | 5190 | 3120 |
| 386 | 20230809 | 124500 | 2488806600 | 5180 | 5190 | 5190 | 5180 | 10189 |
| 387 | 20230809 | 124400 | 2435928700 | 5200 | 5200 | 5200 | 5200 | 115 |
| 388 | 20230809 | 124300 | 2435330700 | 5200 | 5190 | 5200 | 5190 | 1203 |
| 389 | 20230809 | 124200 | 2429078310 | 5200 | 5200 | 5200 | 5180 | 539 |
| 390 | 20230809 | 124100 | 2426286030 | 5180 | 5190 | 5190 | 5180 | 5272 |
| 391 | 20230809 | 124000 | 2398925380 | 5190 | 5180 | 5190 | 5180 | 26 |
| 392 | 20230809 | 123900 | 2398790650 | 5180 | 5180 | 5180 | 5180 | 622 |
| 393 | 20230809 | 123800 | 2395568690 | 5180 | 5180 | 5180 | 5180 | 155 |
| 394 | 20230809 | 123700 | 2394765790 | 5180 | 5180 | 5190 | 5180 | 758 |
| 395 | 20230809 | 123600 | 2390838310 | 5190 | 5180 | 5190 | 5180 | 2803 |
| 396 | 20230809 | 123500 | 2376318710 | 5180 | 5180 | 5180 | 5180 | 383 |
| 397 | 20230809 | 123400 | 2374334770 | 5180 | 5180 | 5180 | 5170 | 119 |
| 398 | 20230809 | 123300 | 2373718360 | 5180 | 5180 | 5180 | 5170 | 807 |
| 399 | 20230809 | 123200 | 2369538200 | 5180 | 5180 | 5180 | 5170 | 1901 |
| 400 | 20230809 | 123100 | 2359696060 | 5180 | 5180 | 5180 | 5180 | 373 |
| 401 | 20230809 | 123000 | 2357763920 | 5180 | 5180 | 5180 | 5180 | 459 |
| 402 | 20230809 | 122900 | 2355386300 | 5180 | 5180 | 5180 | 5170 | 506 |
| 403 | 20230809 | 122800 | 2352769670 | 5180 | 5180 | 5180 | 5180 | 90 |
| 404 | 20230809 | 122700 | 2352303470 | 5180 | 5180 | 5180 | 5170 | 36 |
| 405 | 20230809 | 122600 | 2352117060 | 5180 | 5180 | 5180 | 5180 | 47 |
| 406 | 20230809 | 122500 | 2351873600 | 5180 | 5180 | 5180 | 5180 | 194 |
| 407 | 20230809 | 122400 | 2350868680 | 5180 | 5180 | 5180 | 5180 | 1360 |
| 408 | 20230809 | 122300 | 2343823880 | 5170 | 5170 | 5180 | 5170 | 49 |
| 409 | 20230809 | 122200 | 2343570410 | 5170 | 5180 | 5180 | 5170 | 206 |
| 410 | 20230809 | 122100 | 2342503600 | 5170 | 5180 | 5180 | 5170 | 697 |
| 411 | 20230809 | 122000 | 2338897660 | 5170 | 5180 | 5180 | 5170 | 199 |
| 412 | 20230809 | 121900 | 2337867240 | 5180 | 5180 | 5180 | 5170 | 1200 |
| 413 | 20230809 | 121800 | 2331653700 | 5180 | 5180 | 5180 | 5180 | 110 |
| 414 | 20230809 | 121700 | 2331083900 | 5180 | 5180 | 5180 | 5180 | 102 |
| 415 | 20230809 | 121600 | 2330555540 | 5170 | 5180 | 5180 | 5170 | 203 |
| 416 | 20230809 | 121500 | 2329506000 | 5180 | 5180 | 5180 | 5180 | 25 |
| 417 | 20230809 | 121400 | 2329376500 | 5180 | 5190 | 5190 | 5180 | 248 |
| 418 | 20230809 | 121300 | 2328091760 | 5190 | 5180 | 5190 | 5180 | 510 |
| 419 | 20230809 | 121200 | 2325449950 | 5170 | 5180 | 5190 | 5170 | 1152 |
| 420 | 20230809 | 121100 | 2319484560 | 5180 | 5180 | 5190 | 5180 | 454 |
| 421 | 20230809 | 121000 | 2317132790 | 5190 | 5180 | 5190 | 5180 | 806 |
| 422 | 20230809 | 120900 | 2312957610 | 5190 | 5190 | 5190 | 5180 | 1311 |
| 423 | 20230809 | 120800 | 2306163980 | 5190 | 5180 | 5190 | 5180 | 710 |
| 424 | 20230809 | 120700 | 2302481870 | 5180 | 5190 | 5190 | 5180 | 26 |
| 425 | 20230809 | 120600 | 2302347080 | 5190 | 5190 | 5190 | 5180 | 5989 |
| 426 | 20230809 | 120500 | 2271315240 | 5190 | 5190 | 5190 | 5180 | 565 |
| 427 | 20230809 | 120400 | 2268382940 | 5190 | 5190 | 5190 | 5180 | 224 |
| 428 | 20230809 | 120300 | 2267220530 | 5190 | 5190 | 5190 | 5190 | 489 |
| 429 | 20230809 | 120200 | 2264682620 | 5190 | 5180 | 5190 | 5180 | 204 |
| 430 | 20230809 | 120100 | 2263625800 | 5180 | 5190 | 5190 | 5180 | 1867 |
| 431 | 20230809 | 120000 | 2253937170 | 5190 | 5190 | 5190 | 5180 | 612 |
| 432 | 20230809 | 115900 | 2250760900 | 5190 | 5180 | 5190 | 5180 | 5905 |
| 433 | 20230809 | 115800 | 2220171430 | 5180 | 5180 | 5180 | 5180 | 861 |
| 434 | 20230809 | 115700 | 2215711450 | 5180 | 5170 | 5180 | 5170 | 1694 |
| 435 | 20230809 | 115600 | 2206938130 | 5170 | 5180 | 5180 | 5170 | 156 |
| 436 | 20230809 | 115500 | 2206130550 | 5180 | 5180 | 5180 | 5170 | 196 |
| 437 | 20230809 | 115400 | 2205116130 | 5170 | 5180 | 5180 | 5170 | 715 |
| 438 | 20230809 | 115300 | 2201416430 | 5180 | 5180 | 5180 | 5180 | 10 |
| 439 | 20230809 | 115200 | 2201364630 | 5180 | 5170 | 5180 | 5170 | 331 |
| 440 | 20230809 | 115100 | 2199653340 | 5180 | 5180 | 5180 | 5180 | 4 |
| 441 | 20230809 | 115000 | 2199632620 | 5170 | 5170 | 5180 | 5170 | 4259 |
| 442 | 20230809 | 114900 | 2177613080 | 5170 | 5180 | 5180 | 5170 | 37 |
| 443 | 20230809 | 114800 | 2177421430 | 5180 | 5180 | 5180 | 5180 | 500 |
| 444 | 20230809 | 114700 | 2174831430 | 5180 | 5180 | 5180 | 5180 | 140 |
| 445 | 20230809 | 114600 | 2174106230 | 5180 | 5180 | 5180 | 5170 | 524 |
| 446 | 20230809 | 114500 | 2171393120 | 5180 | 5180 | 5180 | 5170 | 7131 |
| 447 | 20230809 | 114400 | 2134524570 | 5170 | 5170 | 5180 | 5170 | 1040 |
| 448 | 20230809 | 114300 | 2129143120 | 5180 | 5180 | 5180 | 5180 | 81 |
| 449 | 20230809 | 114200 | 2128723540 | 5180 | 5180 | 5180 | 5180 | 50 |
| 450 | 20230809 | 114100 | 2128464540 | 5170 | 5180 | 5180 | 5170 | 399 |
| 451 | 20230809 | 114000 | 2126398720 | 5180 | 5180 | 5180 | 5180 | 198 |
| 452 | 20230809 | 113900 | 2125373080 | 5180 | 5170 | 5180 | 5170 | 92 |
| 453 | 20230809 | 113800 | 2124896780 | 5180 | 5180 | 5180 | 5170 | 1102 |
| 454 | 20230809 | 113700 | 2119189420 | 5180 | 5180 | 5180 | 5180 | 10 |
| 455 | 20230809 | 113600 | 2119137620 | 5180 | 5170 | 5180 | 5170 | 98 |
| 456 | 20230809 | 113500 | 2118629990 | 5180 | 5180 | 5180 | 5170 | 245 |
| 457 | 20230809 | 113400 | 2117362240 | 5180 | 5180 | 5180 | 5180 | 21 |
| 458 | 20230809 | 113300 | 2117253460 | 5180 | 5170 | 5180 | 5170 | 1152 |
| 459 | 20230809 | 113200 | 2111290600 | 5180 | 5180 | 5180 | 5180 | 101 |
| 460 | 20230809 | 113100 | 2110767420 | 5170 | 5180 | 5180 | 5170 | 550 |
| 461 | 20230809 | 113000 | 2107920220 | 5180 | 5180 | 5180 | 5170 | 46 |
| 462 | 20230809 | 112900 | 2107682140 | 5180 | 5180 | 5180 | 5180 | 35 |
| 463 | 20230809 | 112800 | 2107500840 | 5170 | 5170 | 5170 | 5170 | 1 |
| 464 | 20230809 | 112700 | 2107495670 | 5180 | 5180 | 5180 | 5170 | 158 |
| 465 | 20230809 | 112600 | 2106678670 | 5160 | 5170 | 5170 | 5160 | 561 |
| 466 | 20230809 | 112500 | 2103780180 | 5170 | 5170 | 5170 | 5170 | 540 |
| 467 | 20230809 | 112400 | 2100988380 | 5170 | 5190 | 5190 | 5170 | 1942 |
| 468 | 20230809 | 112300 | 2090941960 | 5190 | 5180 | 5190 | 5180 | 1656 |
| 469 | 20230809 | 112200 | 2082363320 | 5180 | 5180 | 5180 | 5170 | 799 |
| 470 | 20230809 | 112100 | 2078224510 | 5180 | 5180 | 5180 | 5180 | 2305 |
| 471 | 20230809 | 112000 | 2066284610 | 5180 | 5180 | 5180 | 5180 | 620 |
| 472 | 20230809 | 111900 | 2063073010 | 5170 | 5170 | 5170 | 5170 | 394 |
| 473 | 20230809 | 111800 | 2061036030 | 5180 | 5170 | 5180 | 5170 | 3714 |
| 474 | 20230809 | 111700 | 2041834610 | 5170 | 5170 | 5170 | 5170 | 2184 |
| 475 | 20230809 | 111600 | 2030543330 | 5170 | 5160 | 5170 | 5160 | 531 |
| 476 | 20230809 | 111500 | 2027803350 | 5160 | 5160 | 5160 | 5160 | 100 |
| 477 | 20230809 | 111400 | 2027287350 | 5170 | 5170 | 5170 | 5170 | 2010 |
| 478 | 20230809 | 111300 | 2016895650 | 5160 | 5170 | 5170 | 5160 | 806 |
| 479 | 20230809 | 111200 | 2012736670 | 5160 | 5170 | 5170 | 5160 | 272 |
| 480 | 20230809 | 111100 | 2011331430 | 5160 | 5150 | 5160 | 5150 | 11125 |
| 481 | 20230809 | 111000 | 1953935820 | 5160 | 5150 | 5160 | 5150 | 705 |
| 482 | 20230809 | 110900 | 1950305060 | 5150 | 5150 | 5150 | 5150 | 3161 |
| 483 | 20230809 | 110800 | 1934025910 | 5150 | 5150 | 5150 | 5150 | 4176 |
| 484 | 20230809 | 110700 | 1912519510 | 5150 | 5160 | 5160 | 5150 | 1211 |
| 485 | 20230809 | 110600 | 1906279180 | 5160 | 5160 | 5160 | 5160 | 32 |
| 486 | 20230809 | 110500 | 1906114060 | 5160 | 5160 | 5160 | 5160 | 11 |
| 487 | 20230809 | 110400 | 1906057300 | 5160 | 5150 | 5160 | 5150 | 502 |
| 488 | 20230809 | 110300 | 1903471980 | 5160 | 5150 | 5160 | 5150 | 1789 |
| 489 | 20230809 | 110200 | 1894258430 | 5150 | 5150 | 5160 | 5150 | 510 |
| 490 | 20230809 | 110100 | 1891631880 | 5150 | 5160 | 5160 | 5150 | 370 |
| 491 | 20230809 | 110000 | 1889723680 | 5160 | 5160 | 5160 | 5150 | 180 |
| 492 | 20230809 | 105900 | 1888795580 | 5160 | 5160 | 5160 | 5150 | 450 |
| 493 | 20230809 | 105800 | 1886474580 | 5160 | 5160 | 5160 | 5160 | 0 |
| 494 | 20230809 | 105700 | 1886474580 | 5160 | 5160 | 5160 | 5160 | 77 |
| 495 | 20230809 | 105600 | 1886077260 | 5160 | 5160 | 5160 | 5150 | 855 |
| 496 | 20230809 | 105500 | 1881672070 | 5160 | 5150 | 5160 | 5150 | 803 |
| 497 | 20230809 | 105400 | 1877528600 | 5150 | 5160 | 5160 | 5150 | 526 |
| 498 | 20230809 | 105300 | 1874815600 | 5160 | 5160 | 5160 | 5160 | 123 |
| 499 | 20230809 | 105200 | 1874180920 | 5160 | 5150 | 5160 | 5150 | 6 |
| 500 | 20230809 | 105100 | 1874150010 | 5160 | 5160 | 5160 | 5150 | 1119 |
| 501 | 20230809 | 105000 | 1868386380 | 5160 | 5160 | 5160 | 5160 | 748 |
| 502 | 20230809 | 104900 | 1864526700 | 5160 | 5150 | 5160 | 5150 | 527 |
| 503 | 20230809 | 104800 | 1861807450 | 5150 | 5150 | 5160 | 5150 | 823 |
| 504 | 20230809 | 104700 | 1857565880 | 5160 | 5160 | 5160 | 5150 | 1652 |
| 505 | 20230809 | 104600 | 1849055050 | 5160 | 5150 | 5160 | 5150 | 444 |
| 506 | 20230809 | 104500 | 1846768420 | 5150 | 5160 | 5160 | 5150 | 1947 |
| 507 | 20230809 | 104400 | 1836740360 | 5150 | 5150 | 5150 | 5150 | 2705 |
| 508 | 20230809 | 104300 | 1822809610 | 5150 | 5140 | 5150 | 5140 | 1562 |
| 509 | 20230809 | 104200 | 1814780430 | 5140 | 5140 | 5140 | 5130 | 1794 |
| 510 | 20230809 | 104100 | 1805559650 | 5140 | 5130 | 5140 | 5130 | 612 |
| 511 | 20230809 | 104000 | 1802419400 | 5140 | 5140 | 5150 | 5140 | 9346 |
| 512 | 20230809 | 103900 | 1754379930 | 5150 | 5150 | 5150 | 5140 | 666 |
| 513 | 20230809 | 103800 | 1750950890 | 5150 | 5150 | 5150 | 5140 | 555 |
| 514 | 20230809 | 103700 | 1748097470 | 5150 | 5150 | 5150 | 5150 | 516 |
| 515 | 20230809 | 103600 | 1745440070 | 5150 | 5150 | 5150 | 5150 | 62 |
| 516 | 20230809 | 103500 | 1745120770 | 5150 | 5150 | 5150 | 5140 | 157 |
| 517 | 20230809 | 103400 | 1744312390 | 5150 | 5140 | 5150 | 5140 | 915 |
| 518 | 20230809 | 103300 | 1739607060 | 5150 | 5150 | 5150 | 5140 | 830 |
| 519 | 20230809 | 103200 | 1735332960 | 5150 | 5150 | 5150 | 5140 | 87 |
| 520 | 20230809 | 103100 | 1734884920 | 5150 | 5150 | 5150 | 5150 | 121 |
| 521 | 20230809 | 103000 | 1734261770 | 5150 | 5150 | 5150 | 5150 | 561 |
| 522 | 20230809 | 102900 | 1731372620 | 5150 | 5150 | 5150 | 5150 | 581 |
| 523 | 20230809 | 102800 | 1728380470 | 5150 | 5150 | 5150 | 5150 | 503 |
| 524 | 20230809 | 102700 | 1725790020 | 5140 | 5160 | 5160 | 5140 | 684 |
| 525 | 20230809 | 102600 | 1722267540 | 5160 | 5160 | 5160 | 5150 | 727 |
| 526 | 20230809 | 102500 | 1718521720 | 5160 | 5160 | 5160 | 5150 | 688 |
| 527 | 20230809 | 102400 | 1714973440 | 5160 | 5150 | 5160 | 5140 | 3152 |
| 528 | 20230809 | 102300 | 1698758640 | 5150 | 5160 | 5160 | 5150 | 1846 |
| 529 | 20230809 | 102200 | 1689241940 | 5160 | 5160 | 5160 | 5160 | 11 |
| 530 | 20230809 | 102100 | 1689185180 | 5160 | 5150 | 5160 | 5140 | 3157 |
| 531 | 20230809 | 102000 | 1672929810 | 5150 | 5150 | 5150 | 5150 | 956 |
| 532 | 20230809 | 101900 | 1668006410 | 5150 | 5150 | 5150 | 5140 | 400 |
| 533 | 20230809 | 101800 | 1665949410 | 5140 | 5140 | 5150 | 5140 | 1405 |
| 534 | 20230809 | 101700 | 1658724660 | 5140 | 5140 | 5150 | 5140 | 3078 |
| 535 | 20230809 | 101600 | 1642903720 | 5140 | 5150 | 5150 | 5140 | 1252 |
| 536 | 20230809 | 101500 | 1636461010 | 5150 | 5140 | 5150 | 5140 | 1133 |
| 537 | 20230809 | 101400 | 1630627370 | 5140 | 5150 | 5150 | 5140 | 1258 |
| 538 | 20230809 | 101300 | 1624160990 | 5150 | 5150 | 5150 | 5140 | 7665 |
| 539 | 20230809 | 101200 | 1584686450 | 5150 | 5140 | 5150 | 5140 | 406 |
| 540 | 20230809 | 101100 | 1582597940 | 5140 | 5140 | 5150 | 5140 | 4457 |
| 541 | 20230809 | 101000 | 1559688910 | 5140 | 5140 | 5140 | 5130 | 4258 |
| 542 | 20230809 | 100900 | 1537810570 | 5150 | 5150 | 5150 | 5140 | 951 |
| 543 | 20230809 | 100800 | 1532921970 | 5150 | 5140 | 5150 | 5140 | 446 |
| 544 | 20230809 | 100700 | 1530627560 | 5150 | 5160 | 5160 | 5150 | 4343 |
| 545 | 20230809 | 100600 | 1508260760 | 5150 | 5160 | 5160 | 5150 | 100 |
| 546 | 20230809 | 100500 | 1507744920 | 5160 | 5160 | 5160 | 5150 | 102 |
| 547 | 20230809 | 100400 | 1507219500 | 5160 | 5160 | 5160 | 5150 | 2347 |
| 548 | 20230809 | 100300 | 1495114430 | 5160 | 5160 | 5170 | 5150 | 3345 |
| 549 | 20230809 | 100200 | 1477853030 | 5160 | 5160 | 5160 | 5160 | 96 |
| 550 | 20230809 | 100100 | 1477357670 | 5160 | 5160 | 5160 | 5160 | 937 |
| 551 | 20230809 | 100000 | 1472522750 | 5160 | 5160 | 5160 | 5150 | 1134 |
| 552 | 20230809 | 095900 | 1466672090 | 5160 | 5160 | 5170 | 5150 | 7156 |
| 553 | 20230809 | 095800 | 1429724510 | 5160 | 5180 | 5180 | 5160 | 1267 |
| 554 | 20230809 | 095700 | 1423174800 | 5180 | 5180 | 5180 | 5170 | 1856 |
| 555 | 20230809 | 095600 | 1413578770 | 5170 | 5170 | 5180 | 5170 | 1155 |
| 556 | 20230809 | 095500 | 1407603880 | 5180 | 5170 | 5180 | 5170 | 466 |
| 557 | 20230809 | 095400 | 1405191630 | 5170 | 5160 | 5180 | 5160 | 1093 |
| 558 | 20230809 | 095300 | 1399533780 | 5170 | 5170 | 5180 | 5160 | 1007 |
| 559 | 20230809 | 095200 | 1394330990 | 5170 | 5160 | 5180 | 5160 | 2305 |
| 560 | 20230809 | 095100 | 1382414100 | 5160 | 5160 | 5160 | 5150 | 1392 |
| 561 | 20230809 | 095000 | 1375231390 | 5160 | 5170 | 5170 | 5150 | 2170 |
| 562 | 20230809 | 094900 | 1364028500 | 5170 | 5170 | 5170 | 5160 | 4970 |
| 563 | 20230809 | 094800 | 1338380970 | 5170 | 5160 | 5170 | 5160 | 724 |
| 564 | 20230809 | 094700 | 1334640350 | 5160 | 5160 | 5160 | 5150 | 5431 |
| 565 | 20230809 | 094600 | 1306616580 | 5160 | 5130 | 5170 | 5130 | 9025 |
| 566 | 20230809 | 094500 | 1260169810 | 5120 | 5130 | 5140 | 5120 | 810 |
| 567 | 20230809 | 094400 | 1256014500 | 5130 | 5140 | 5140 | 5120 | 6417 |
| 568 | 20230809 | 094300 | 1223138800 | 5140 | 5140 | 5140 | 5130 | 1044 |
| 569 | 20230809 | 094200 | 1217781570 | 5140 | 5140 | 5140 | 5130 | 1218 |
| 570 | 20230809 | 094100 | 1211532980 | 5130 | 5130 | 5140 | 5130 | 637 |
| 571 | 20230809 | 094000 | 1208265110 | 5130 | 5140 | 5140 | 5130 | 4660 |
| 572 | 20230809 | 093900 | 1184356440 | 5130 | 5140 | 5140 | 5130 | 3342 |
| 573 | 20230809 | 093800 | 1167207350 | 5140 | 5150 | 5150 | 5130 | 8730 |
| 574 | 20230809 | 093700 | 1122334560 | 5150 | 5140 | 5150 | 5140 | 10763 |
| 575 | 20230809 | 093600 | 1066933540 | 5150 | 5140 | 5150 | 5140 | 2254 |
| 576 | 20230809 | 093500 | 1055347850 | 5150 | 5140 | 5150 | 5140 | 2305 |
| 577 | 20230809 | 093400 | 1043494540 | 5150 | 5150 | 5150 | 5140 | 1893 |
| 578 | 20230809 | 093300 | 1033758730 | 5150 | 5140 | 5150 | 5140 | 1992 |
| 579 | 20230809 | 093200 | 1023518910 | 5150 | 5140 | 5150 | 5130 | 3974 |
| 580 | 20230809 | 093100 | 1003099080 | 5140 | 5130 | 5140 | 5130 | 2447 |
| 581 | 20230809 | 093000 | 990532540 | 5140 | 5130 | 5140 | 5120 | 3887 |
| 582 | 20230809 | 092900 | 970618110 | 5130 | 5140 | 5140 | 5120 | 2686 |
| 583 | 20230809 | 092800 | 956844660 | 5130 | 5130 | 5130 | 5120 | 1824 |
| 584 | 20230809 | 092700 | 947488080 | 5130 | 5140 | 5140 | 5130 | 15524 |
| 585 | 20230809 | 092600 | 867846820 | 5130 | 5150 | 5150 | 5130 | 4310 |
| 586 | 20230809 | 092500 | 845685050 | 5140 | 5150 | 5150 | 5140 | 387 |
| 587 | 20230809 | 092400 | 843695770 | 5140 | 5140 | 5150 | 5140 | 5174 |
| 588 | 20230809 | 092300 | 817099940 | 5150 | 5150 | 5150 | 5140 | 998 |
| 589 | 20230809 | 092200 | 811961340 | 5150 | 5150 | 5150 | 5140 | 1109 |
| 590 | 20230809 | 092100 | 806251720 | 5150 | 5160 | 5170 | 5150 | 1540 |
| 591 | 20230809 | 092000 | 798317210 | 5160 | 5160 | 5170 | 5150 | 5133 |
| 592 | 20230809 | 091900 | 771860110 | 5160 | 5150 | 5160 | 5150 | 1037 |
| 593 | 20230809 | 091800 | 766510240 | 5160 | 5150 | 5160 | 5150 | 11077 |
| 594 | 20230809 | 091700 | 709428000 | 5150 | 5140 | 5150 | 5140 | 2198 |
| 595 | 20230809 | 091600 | 698114690 | 5150 | 5150 | 5150 | 5140 | 7042 |
| 596 | 20230809 | 091500 | 661911250 | 5140 | 5150 | 5160 | 5140 | 2382 |
| 597 | 20230809 | 091400 | 649646350 | 5150 | 5180 | 5180 | 5140 | 5616 |
| 598 | 20230809 | 091300 | 620709820 | 5180 | 5160 | 5180 | 5150 | 3460 |
| 599 | 20230809 | 091200 | 602838100 | 5160 | 5170 | 5180 | 5150 | 11471 |
| 600 | 20230809 | 091100 | 543602500 | 5180 | 5180 | 5180 | 5170 | 3963 |
| 601 | 20230809 | 091000 | 523077720 | 5180 | 5190 | 5190 | 5170 | 4866 |
| 602 | 20230809 | 090900 | 497904770 | 5190 | 5190 | 5190 | 5170 | 1624 |
| 603 | 20230809 | 090800 | 489497430 | 5190 | 5150 | 5190 | 5150 | 16768 |
| 604 | 20230809 | 090700 | 402715300 | 5160 | 5170 | 5170 | 5160 | 3870 |
| 605 | 20230809 | 090600 | 382743940 | 5170 | 5180 | 5190 | 5160 | 8479 |
| 606 | 20230809 | 090500 | 338924540 | 5190 | 5190 | 5200 | 5170 | 13984 |
| 607 | 20230809 | 090400 | 266404000 | 5190 | 5180 | 5190 | 5170 | 5030 |
| 608 | 20230809 | 090300 | 240351140 | 5170 | 5170 | 5210 | 5150 | 18160 |
| 609 | 20230809 | 090200 | 146258830 | 5170 | 5140 | 5180 | 5140 | 13601 |
| 610 | 20230809 | 090100 | 76062890 | 5140 | 5120 | 5150 | 5120 | 2406 |
| 611 | 20230809 | 090000 | 63697860 | 5120 | 5120 | 5150 | 5120 | 12409 |