30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190900 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 43346 |
| 3 | 20230810 | 190800 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20230810 | 190700 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20230810 | 190600 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20230810 | 190500 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20230810 | 190400 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20230810 | 190300 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20230810 | 190200 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20230810 | 190100 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20230810 | 190000 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20230810 | 185900 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20230810 | 185800 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20230810 | 185700 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20230810 | 185600 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20230810 | 185500 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20230810 | 185400 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20230810 | 185300 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20230810 | 185200 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20230810 | 185100 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20230810 | 185000 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20230810 | 184900 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20230810 | 184800 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20230810 | 184700 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20230810 | 184600 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20230810 | 184500 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20230810 | 184400 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20230810 | 184300 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20230810 | 184200 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20230810 | 184100 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20230810 | 184000 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20230810 | 183900 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 43346 |
| 33 | 20230810 | 183800 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20230810 | 183700 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20230810 | 183600 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20230810 | 183500 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20230810 | 183400 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20230810 | 183300 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20230810 | 183200 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20230810 | 183100 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20230810 | 183000 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20230810 | 182900 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20230810 | 182800 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20230810 | 182700 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20230810 | 182600 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20230810 | 182500 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20230810 | 182400 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20230810 | 182300 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20230810 | 182200 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20230810 | 182100 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20230810 | 182000 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20230810 | 181900 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20230810 | 181800 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20230810 | 181700 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20230810 | 181600 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20230810 | 181500 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20230810 | 181400 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20230810 | 181300 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20230810 | 181200 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20230810 | 181100 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20230810 | 181000 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20230810 | 180900 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 43346 |
| 63 | 20230810 | 180800 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20230810 | 180700 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20230810 | 180600 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20230810 | 180500 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20230810 | 180400 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20230810 | 180300 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20230810 | 180200 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20230810 | 180100 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20230810 | 180000 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20230810 | 175900 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20230810 | 175800 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20230810 | 175700 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20230810 | 175600 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20230810 | 175500 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20230810 | 175400 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20230810 | 175300 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20230810 | 175200 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20230810 | 175100 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20230810 | 175000 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20230810 | 174900 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20230810 | 174800 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20230810 | 174700 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20230810 | 174600 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20230810 | 174500 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20230810 | 174400 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20230810 | 174300 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20230810 | 174200 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20230810 | 174100 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20230810 | 174000 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20230810 | 173900 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 43346 |
| 93 | 20230810 | 173800 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20230810 | 173700 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20230810 | 173600 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20230810 | 173500 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20230810 | 173400 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20230810 | 173300 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20230810 | 173200 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20230810 | 173100 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20230810 | 173000 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20230810 | 172900 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20230810 | 172800 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20230810 | 172700 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20230810 | 172600 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20230810 | 172500 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20230810 | 172400 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20230810 | 172300 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20230810 | 172200 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20230810 | 172100 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20230810 | 172000 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20230810 | 171900 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20230810 | 171800 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20230810 | 171700 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20230810 | 171600 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20230810 | 171500 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20230810 | 171400 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20230810 | 171300 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20230810 | 171200 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20230810 | 171100 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20230810 | 171000 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20230810 | 170900 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 43346 |
| 123 | 20230810 | 170800 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20230810 | 170700 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20230810 | 170600 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20230810 | 170500 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20230810 | 170400 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20230810 | 170300 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20230810 | 170200 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20230810 | 170100 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20230810 | 170000 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20230810 | 165900 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20230810 | 165800 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20230810 | 165700 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20230810 | 165600 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20230810 | 165500 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20230810 | 165400 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20230810 | 165300 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20230810 | 165200 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20230810 | 165100 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20230810 | 165000 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20230810 | 164900 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20230810 | 164800 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20230810 | 164700 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20230810 | 164600 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20230810 | 164500 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20230810 | 164400 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20230810 | 164300 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20230810 | 164200 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20230810 | 164100 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20230810 | 164000 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20230810 | 163900 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 43346 |
| 153 | 20230810 | 163800 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20230810 | 163700 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20230810 | 163600 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20230810 | 163500 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20230810 | 163400 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20230810 | 163300 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20230810 | 163200 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20230810 | 163100 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20230810 | 163000 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20230810 | 162900 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20230810 | 162800 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20230810 | 162700 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20230810 | 162600 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20230810 | 162500 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20230810 | 162400 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20230810 | 162300 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20230810 | 162200 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20230810 | 162100 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20230810 | 162000 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20230810 | 161900 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20230810 | 161800 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20230810 | 161700 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20230810 | 161600 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20230810 | 161500 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20230810 | 161400 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20230810 | 161300 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20230810 | 161200 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20230810 | 161100 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20230810 | 161000 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20230810 | 160900 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 43346 |
| 183 | 20230810 | 160800 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20230810 | 160700 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20230810 | 160600 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20230810 | 160500 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20230810 | 160400 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20230810 | 160300 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20230810 | 160200 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20230810 | 160100 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20230810 | 160000 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20230810 | 155900 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20230810 | 155800 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20230810 | 155700 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20230810 | 155600 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20230810 | 155500 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20230810 | 155400 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20230810 | 155300 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20230810 | 155200 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20230810 | 155100 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20230810 | 155000 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20230810 | 154900 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20230810 | 154800 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20230810 | 154700 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20230810 | 154600 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20230810 | 154500 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20230810 | 154400 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20230810 | 154300 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20230810 | 154200 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20230810 | 154100 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20230810 | 154000 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20230810 | 153900 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 43346 |
| 213 | 20230810 | 153800 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20230810 | 153700 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20230810 | 153600 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20230810 | 153500 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20230810 | 153400 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20230810 | 153300 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20230810 | 153200 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20230810 | 153100 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20230810 | 153000 | 5964042670 | 5150 | 5150 | 5150 | 5150 | 43346 |
| 222 | 20230810 | 152900 | 5740810770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20230810 | 152800 | 5740810770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20230810 | 152700 | 5740810770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20230810 | 152600 | 5740810770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20230810 | 152500 | 5740810770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20230810 | 152400 | 5740810770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20230810 | 152300 | 5740810770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20230810 | 152200 | 5740810770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20230810 | 152100 | 5740810770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20230810 | 152000 | 5740810770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20230810 | 151900 | 5740810770 | 5150 | 5140 | 5150 | 5110 | 10133 |
| 233 | 20230810 | 151800 | 5688754560 | 5140 | 5130 | 5140 | 5120 | 3665 |
| 234 | 20230810 | 151700 | 5669952910 | 5120 | 5110 | 5120 | 5110 | 7388 |
| 235 | 20230810 | 151600 | 5632163580 | 5110 | 5110 | 5110 | 5110 | 3651 |
| 236 | 20230810 | 151500 | 5613506970 | 5120 | 5110 | 5120 | 5110 | 1515 |
| 237 | 20230810 | 151400 | 5605764650 | 5110 | 5110 | 5110 | 5110 | 757 |
| 238 | 20230810 | 151300 | 5601896380 | 5110 | 5110 | 5120 | 5100 | 10926 |
| 239 | 20230810 | 151200 | 5546101040 | 5110 | 5110 | 5110 | 5110 | 1562 |
| 240 | 20230810 | 151100 | 5538119220 | 5110 | 5110 | 5110 | 5110 | 288 |
| 241 | 20230810 | 151000 | 5536647540 | 5110 | 5120 | 5120 | 5110 | 4928 |
| 242 | 20230810 | 150900 | 5511463720 | 5120 | 5110 | 5120 | 5110 | 1788 |
| 243 | 20230810 | 150800 | 5502315770 | 5110 | 5120 | 5120 | 5110 | 2639 |
| 244 | 20230810 | 150700 | 5488815670 | 5120 | 5110 | 5120 | 5110 | 509 |
| 245 | 20230810 | 150600 | 5486214610 | 5110 | 5120 | 5120 | 5110 | 2296 |
| 246 | 20230810 | 150500 | 5474459100 | 5120 | 5120 | 5130 | 5120 | 2119 |
| 247 | 20230810 | 150400 | 5463609340 | 5130 | 5120 | 5130 | 5120 | 2950 |
| 248 | 20230810 | 150300 | 5448500170 | 5120 | 5120 | 5120 | 5120 | 240 |
| 249 | 20230810 | 150200 | 5447271370 | 5120 | 5120 | 5130 | 5120 | 375 |
| 250 | 20230810 | 150100 | 5445351060 | 5120 | 5120 | 5120 | 5120 | 2030 |
| 251 | 20230810 | 150000 | 5434957460 | 5130 | 5140 | 5140 | 5120 | 4615 |
| 252 | 20230810 | 145900 | 5411289220 | 5140 | 5140 | 5140 | 5130 | 3408 |
| 253 | 20230810 | 145800 | 5393806060 | 5140 | 5140 | 5140 | 5140 | 5 |
| 254 | 20230810 | 145700 | 5393780360 | 5130 | 5130 | 5140 | 5130 | 3006 |
| 255 | 20230810 | 145600 | 5378340920 | 5130 | 5130 | 5140 | 5130 | 3169 |
| 256 | 20230810 | 145500 | 5362083290 | 5130 | 5130 | 5130 | 5120 | 2012 |
| 257 | 20230810 | 145400 | 5351781680 | 5120 | 5120 | 5120 | 5120 | 2184 |
| 258 | 20230810 | 145300 | 5340599600 | 5120 | 5130 | 5130 | 5120 | 1304 |
| 259 | 20230810 | 145200 | 5333922920 | 5120 | 5110 | 5120 | 5110 | 4197 |
| 260 | 20230810 | 145100 | 5312440640 | 5110 | 5110 | 5110 | 5110 | 394 |
| 261 | 20230810 | 145000 | 5310427300 | 5110 | 5110 | 5110 | 5110 | 918 |
| 262 | 20230810 | 144900 | 5305736320 | 5110 | 5110 | 5110 | 5110 | 350 |
| 263 | 20230810 | 144800 | 5303947820 | 5110 | 5120 | 5120 | 5110 | 1542 |
| 264 | 20230810 | 144700 | 5296058200 | 5120 | 5120 | 5120 | 5120 | 43 |
| 265 | 20230810 | 144600 | 5295838040 | 5110 | 5110 | 5110 | 5110 | 857 |
| 266 | 20230810 | 144500 | 5291458770 | 5110 | 5110 | 5120 | 5110 | 1422 |
| 267 | 20230810 | 144400 | 5284191430 | 5110 | 5120 | 5120 | 5110 | 459 |
| 268 | 20230810 | 144300 | 5281844130 | 5120 | 5120 | 5120 | 5120 | 218 |
| 269 | 20230810 | 144200 | 5280727970 | 5120 | 5120 | 5120 | 5120 | 1246 |
| 270 | 20230810 | 144100 | 5274348450 | 5120 | 5120 | 5120 | 5110 | 396 |
| 271 | 20230810 | 144000 | 5272320960 | 5120 | 5130 | 5130 | 5120 | 1161 |
| 272 | 20230810 | 143900 | 5266376580 | 5130 | 5130 | 5130 | 5130 | 206 |
| 273 | 20230810 | 143800 | 5265319800 | 5120 | 5130 | 5130 | 5120 | 6087 |
| 274 | 20230810 | 143700 | 5234147800 | 5130 | 5130 | 5130 | 5130 | 1267 |
| 275 | 20230810 | 143600 | 5227648090 | 5130 | 5130 | 5130 | 5120 | 2637 |
| 276 | 20230810 | 143500 | 5214123260 | 5130 | 5130 | 5130 | 5120 | 3448 |
| 277 | 20230810 | 143400 | 5196449790 | 5130 | 5120 | 5130 | 5120 | 3861 |
| 278 | 20230810 | 143300 | 5176645220 | 5120 | 5130 | 5130 | 5120 | 1510 |
| 279 | 20230810 | 143200 | 5168908470 | 5130 | 5120 | 5130 | 5120 | 205 |
| 280 | 20230810 | 143100 | 5167856920 | 5120 | 5120 | 5120 | 5120 | 1492 |
| 281 | 20230810 | 143000 | 5160217880 | 5120 | 5130 | 5130 | 5120 | 151 |
| 282 | 20230810 | 142900 | 5159444050 | 5130 | 5130 | 5130 | 5120 | 1728 |
| 283 | 20230810 | 142800 | 5150587720 | 5130 | 5110 | 5130 | 5110 | 6172 |
| 284 | 20230810 | 142700 | 5118987380 | 5110 | 5120 | 5120 | 5110 | 1135 |
| 285 | 20230810 | 142600 | 5113187020 | 5110 | 5120 | 5120 | 5110 | 866 |
| 286 | 20230810 | 142500 | 5108761560 | 5110 | 5120 | 5120 | 5110 | 1224 |
| 287 | 20230810 | 142400 | 5102505590 | 5120 | 5110 | 5120 | 5110 | 1194 |
| 288 | 20230810 | 142300 | 5096401490 | 5110 | 5120 | 5120 | 5110 | 588 |
| 289 | 20230810 | 142200 | 5093393640 | 5120 | 5100 | 5120 | 5100 | 3201 |
| 290 | 20230810 | 142100 | 5077029800 | 5100 | 5100 | 5100 | 5100 | 334 |
| 291 | 20230810 | 142000 | 5075326400 | 5100 | 5110 | 5110 | 5100 | 2704 |
| 292 | 20230810 | 141900 | 5061509040 | 5110 | 5110 | 5110 | 5110 | 864 |
| 293 | 20230810 | 141800 | 5057094000 | 5110 | 5110 | 5110 | 5110 | 1002 |
| 294 | 20230810 | 141700 | 5051973780 | 5100 | 5110 | 5110 | 5100 | 269 |
| 295 | 20230810 | 141600 | 5050600190 | 5110 | 5110 | 5110 | 5100 | 3103 |
| 296 | 20230810 | 141500 | 5034752230 | 5100 | 5110 | 5110 | 5100 | 1486 |
| 297 | 20230810 | 141400 | 5027160530 | 5100 | 5100 | 5100 | 5100 | 1113 |
| 298 | 20230810 | 141300 | 5021484230 | 5100 | 5100 | 5100 | 5100 | 1104 |
| 299 | 20230810 | 141200 | 5015853830 | 5100 | 5100 | 5110 | 5100 | 2543 |
| 300 | 20230810 | 141100 | 5002874230 | 5100 | 5100 | 5100 | 5100 | 20 |
| 301 | 20230810 | 141000 | 5002772230 | 5110 | 5110 | 5110 | 5100 | 884 |
| 302 | 20230810 | 140900 | 4998258990 | 5110 | 5100 | 5110 | 5100 | 4016 |
| 303 | 20230810 | 140800 | 4977777300 | 5110 | 5100 | 5110 | 5100 | 339 |
| 304 | 20230810 | 140700 | 4976047090 | 5110 | 5110 | 5110 | 5100 | 78 |
| 305 | 20230810 | 140600 | 4975648710 | 5110 | 5110 | 5110 | 5100 | 144 |
| 306 | 20230810 | 140500 | 4974913560 | 5100 | 5100 | 5100 | 5100 | 1105 |
| 307 | 20230810 | 140400 | 4969278060 | 5100 | 5110 | 5110 | 5100 | 166 |
| 308 | 20230810 | 140300 | 4968431310 | 5100 | 5110 | 5110 | 5100 | 1122 |
| 309 | 20230810 | 140200 | 4962708330 | 5110 | 5110 | 5110 | 5110 | 1594 |
| 310 | 20230810 | 140100 | 4954562990 | 5110 | 5110 | 5110 | 5100 | 3725 |
| 311 | 20230810 | 140000 | 4935536090 | 5110 | 5100 | 5110 | 5100 | 503 |
| 312 | 20230810 | 135900 | 4932967740 | 5100 | 5100 | 5100 | 5100 | 2818 |
| 313 | 20230810 | 135800 | 4918595940 | 5110 | 5110 | 5110 | 5110 | 1 |
| 314 | 20230810 | 135700 | 4918590830 | 5100 | 5100 | 5110 | 5100 | 1079 |
| 315 | 20230810 | 135600 | 4913085230 | 5100 | 5110 | 5110 | 5100 | 581 |
| 316 | 20230810 | 135500 | 4910120160 | 5100 | 5100 | 5100 | 5100 | 200 |
| 317 | 20230810 | 135400 | 4909100160 | 5100 | 5100 | 5110 | 5100 | 2044 |
| 318 | 20230810 | 135300 | 4898675130 | 5100 | 5100 | 5100 | 5100 | 208 |
| 319 | 20230810 | 135200 | 4897614330 | 5110 | 5100 | 5110 | 5100 | 175 |
| 320 | 20230810 | 135100 | 4896721500 | 5100 | 5090 | 5100 | 5090 | 2675 |
| 321 | 20230810 | 135000 | 4883081580 | 5100 | 5110 | 5110 | 5090 | 3282 |
| 322 | 20230810 | 134900 | 4866345310 | 5110 | 5110 | 5110 | 5110 | 250 |
| 323 | 20230810 | 134800 | 4865067810 | 5110 | 5110 | 5110 | 5100 | 530 |
| 324 | 20230810 | 134700 | 4862364100 | 5110 | 5110 | 5110 | 5110 | 1010 |
| 325 | 20230810 | 134600 | 4857203000 | 5110 | 5110 | 5110 | 5110 | 2159 |
| 326 | 20230810 | 134500 | 4846170510 | 5110 | 5110 | 5110 | 5110 | 208 |
| 327 | 20230810 | 134400 | 4845107630 | 5120 | 5110 | 5120 | 5110 | 3212 |
| 328 | 20230810 | 134300 | 4828694210 | 5110 | 5110 | 5120 | 5110 | 1942 |
| 329 | 20230810 | 134200 | 4818763970 | 5110 | 5120 | 5120 | 5110 | 829 |
| 330 | 20230810 | 134100 | 4814527350 | 5110 | 5120 | 5120 | 5110 | 61 |
| 331 | 20230810 | 134000 | 4814215040 | 5120 | 5120 | 5120 | 5120 | 1691 |
| 332 | 20230810 | 133900 | 4805557120 | 5120 | 5110 | 5120 | 5110 | 818 |
| 333 | 20230810 | 133800 | 4801376920 | 5110 | 5120 | 5120 | 5110 | 55 |
| 334 | 20230810 | 133700 | 4801095330 | 5120 | 5110 | 5120 | 5110 | 957 |
| 335 | 20230810 | 133600 | 4796202660 | 5110 | 5100 | 5110 | 5100 | 2817 |
| 336 | 20230810 | 133500 | 4781809880 | 5110 | 5110 | 5110 | 5100 | 3199 |
| 337 | 20230810 | 133400 | 4765470870 | 5100 | 5100 | 5100 | 5100 | 523 |
| 338 | 20230810 | 133300 | 4762803570 | 5110 | 5110 | 5110 | 5110 | 254 |
| 339 | 20230810 | 133200 | 4761505630 | 5110 | 5110 | 5110 | 5110 | 10 |
| 340 | 20230810 | 133100 | 4761454530 | 5100 | 5110 | 5120 | 5100 | 2193 |
| 341 | 20230810 | 133000 | 4750256040 | 5120 | 5120 | 5120 | 5110 | 769 |
| 342 | 20230810 | 132900 | 4746318770 | 5120 | 5110 | 5120 | 5110 | 1507 |
| 343 | 20230810 | 132800 | 4738613000 | 5110 | 5110 | 5120 | 5110 | 5477 |
| 344 | 20230810 | 132700 | 4710574720 | 5110 | 5110 | 5120 | 5110 | 1229 |
| 345 | 20230810 | 132600 | 4704294470 | 5110 | 5120 | 5120 | 5110 | 34 |
| 346 | 20230810 | 132500 | 4704120410 | 5110 | 5120 | 5120 | 5110 | 672 |
| 347 | 20230810 | 132400 | 4700686480 | 5110 | 5110 | 5110 | 5110 | 964 |
| 348 | 20230810 | 132300 | 4695760440 | 5120 | 5110 | 5120 | 5110 | 3378 |
| 349 | 20230810 | 132200 | 4678486610 | 5100 | 5100 | 5100 | 5090 | 6434 |
| 350 | 20230810 | 132100 | 4645675290 | 5090 | 5100 | 5100 | 5090 | 547 |
| 351 | 20230810 | 132000 | 4642890680 | 5090 | 5090 | 5100 | 5090 | 985 |
| 352 | 20230810 | 131900 | 4637876030 | 5090 | 5090 | 5100 | 5090 | 950 |
| 353 | 20230810 | 131800 | 4633039290 | 5100 | 5090 | 5100 | 5090 | 713 |
| 354 | 20230810 | 131700 | 4629409020 | 5090 | 5090 | 5090 | 5090 | 325 |
| 355 | 20230810 | 131600 | 4627754770 | 5090 | 5100 | 5100 | 5090 | 853 |
| 356 | 20230810 | 131500 | 4623412350 | 5100 | 5100 | 5100 | 5100 | 156 |
| 357 | 20230810 | 131400 | 4622616750 | 5090 | 5090 | 5090 | 5090 | 329 |
| 358 | 20230810 | 131300 | 4620942140 | 5090 | 5090 | 5090 | 5090 | 993 |
| 359 | 20230810 | 131200 | 4615887770 | 5090 | 5090 | 5090 | 5090 | 0 |
| 360 | 20230810 | 131100 | 4615887770 | 5090 | 5090 | 5090 | 5090 | 1177 |
| 361 | 20230810 | 131000 | 4609896840 | 5100 | 5100 | 5100 | 5090 | 260 |
| 362 | 20230810 | 130900 | 4608572930 | 5090 | 5090 | 5090 | 5090 | 807 |
| 363 | 20230810 | 130800 | 4604465300 | 5090 | 5090 | 5090 | 5090 | 414 |
| 364 | 20230810 | 130700 | 4602358040 | 5090 | 5090 | 5090 | 5090 | 1218 |
| 365 | 20230810 | 130600 | 4596158420 | 5090 | 5080 | 5090 | 5080 | 420 |
| 366 | 20230810 | 130500 | 4594024620 | 5080 | 5090 | 5090 | 5080 | 1363 |
| 367 | 20230810 | 130400 | 4587098820 | 5090 | 5090 | 5090 | 5090 | 154 |
| 368 | 20230810 | 130300 | 4586314960 | 5090 | 5090 | 5090 | 5090 | 220 |
| 369 | 20230810 | 130200 | 4585195160 | 5090 | 5080 | 5090 | 5080 | 972 |
| 370 | 20230810 | 130100 | 4580255400 | 5080 | 5080 | 5090 | 5080 | 755 |
| 371 | 20230810 | 130000 | 4576416110 | 5080 | 5090 | 5100 | 5080 | 5114 |
| 372 | 20230810 | 125900 | 4550410750 | 5090 | 5090 | 5090 | 5090 | 644 |
| 373 | 20230810 | 125800 | 4547132790 | 5090 | 5090 | 5090 | 5080 | 1333 |
| 374 | 20230810 | 125700 | 4540352580 | 5090 | 5090 | 5090 | 5090 | 1395 |
| 375 | 20230810 | 125600 | 4533252030 | 5090 | 5090 | 5090 | 5090 | 208 |
| 376 | 20230810 | 125500 | 4532193310 | 5090 | 5090 | 5100 | 5090 | 15 |
| 377 | 20230810 | 125400 | 4532116930 | 5100 | 5100 | 5100 | 5100 | 475 |
| 378 | 20230810 | 125300 | 4529694430 | 5100 | 5100 | 5100 | 5100 | 409 |
| 379 | 20230810 | 125200 | 4527608530 | 5100 | 5100 | 5100 | 5100 | 341 |
| 380 | 20230810 | 125100 | 4525869430 | 5100 | 5100 | 5100 | 5100 | 100 |
| 381 | 20230810 | 125000 | 4525359430 | 5100 | 5110 | 5110 | 5100 | 2052 |
| 382 | 20230810 | 124900 | 4514883660 | 5110 | 5100 | 5110 | 5100 | 2273 |
| 383 | 20230810 | 124800 | 4503281090 | 5100 | 5090 | 5100 | 5090 | 333 |
| 384 | 20230810 | 124700 | 4501585630 | 5090 | 5090 | 5090 | 5090 | 525 |
| 385 | 20230810 | 124600 | 4498913380 | 5090 | 5090 | 5090 | 5080 | 797 |
| 386 | 20230810 | 124500 | 4494864520 | 5080 | 5080 | 5090 | 5080 | 493 |
| 387 | 20230810 | 124400 | 4492358990 | 5080 | 5080 | 5090 | 5080 | 1045 |
| 388 | 20230810 | 124300 | 4487045770 | 5080 | 5080 | 5090 | 5080 | 1889 |
| 389 | 20230810 | 124200 | 4477448650 | 5090 | 5090 | 5090 | 5090 | 637 |
| 390 | 20230810 | 124100 | 4474206320 | 5090 | 5090 | 5090 | 5090 | 769 |
| 391 | 20230810 | 124000 | 4470292110 | 5090 | 5090 | 5100 | 5090 | 2466 |
| 392 | 20230810 | 123900 | 4457740160 | 5090 | 5110 | 5110 | 5090 | 1007 |
| 393 | 20230810 | 123800 | 4452605450 | 5100 | 5100 | 5100 | 5100 | 1369 |
| 394 | 20230810 | 123700 | 4445623550 | 5100 | 5090 | 5100 | 5090 | 513 |
| 395 | 20230810 | 123600 | 4443012250 | 5080 | 5080 | 5100 | 5080 | 2114 |
| 396 | 20230810 | 123500 | 4432262200 | 5080 | 5090 | 5100 | 5080 | 9362 |
| 397 | 20230810 | 123400 | 4384546520 | 5090 | 5090 | 5090 | 5080 | 208 |
| 398 | 20230810 | 123300 | 4383489500 | 5090 | 5090 | 5090 | 5080 | 73 |
| 399 | 20230810 | 123200 | 4383117980 | 5090 | 5090 | 5090 | 5080 | 2398 |
| 400 | 20230810 | 123100 | 4370927040 | 5090 | 5100 | 5100 | 5090 | 725 |
| 401 | 20230810 | 123000 | 4367234470 | 5100 | 5100 | 5110 | 5100 | 4259 |
| 402 | 20230810 | 122900 | 4345513420 | 5100 | 5090 | 5100 | 5090 | 999 |
| 403 | 20230810 | 122800 | 4340428490 | 5080 | 5080 | 5080 | 5080 | 786 |
| 404 | 20230810 | 122700 | 4336435610 | 5080 | 5080 | 5080 | 5080 | 409 |
| 405 | 20230810 | 122600 | 4334357890 | 5090 | 5090 | 5090 | 5090 | 694 |
| 406 | 20230810 | 122500 | 4330825430 | 5090 | 5080 | 5090 | 5070 | 3594 |
| 407 | 20230810 | 122400 | 4312540690 | 5080 | 5080 | 5090 | 5080 | 918 |
| 408 | 20230810 | 122300 | 4307876240 | 5080 | 5080 | 5080 | 5080 | 625 |
| 409 | 20230810 | 122200 | 4304701240 | 5080 | 5080 | 5080 | 5080 | 163 |
| 410 | 20230810 | 122100 | 4303873200 | 5080 | 5090 | 5090 | 5080 | 151 |
| 411 | 20230810 | 122000 | 4303106010 | 5090 | 5080 | 5090 | 5080 | 1515 |
| 412 | 20230810 | 121900 | 4295408530 | 5080 | 5080 | 5080 | 5070 | 3523 |
| 413 | 20230810 | 121800 | 4277538860 | 5080 | 5080 | 5080 | 5080 | 109 |
| 414 | 20230810 | 121700 | 4276985140 | 5080 | 5080 | 5080 | 5080 | 500 |
| 415 | 20230810 | 121600 | 4274445140 | 5070 | 5080 | 5080 | 5070 | 1190 |
| 416 | 20230810 | 121500 | 4268407820 | 5090 | 5080 | 5090 | 5080 | 933 |
| 417 | 20230810 | 121400 | 4263667830 | 5080 | 5080 | 5080 | 5080 | 65 |
| 418 | 20230810 | 121300 | 4263337630 | 5080 | 5080 | 5080 | 5070 | 1619 |
| 419 | 20230810 | 121200 | 4255119030 | 5080 | 5080 | 5080 | 5080 | 80 |
| 420 | 20230810 | 121100 | 4254712630 | 5080 | 5080 | 5090 | 5080 | 3033 |
| 421 | 20230810 | 121000 | 4239304970 | 5080 | 5080 | 5080 | 5080 | 3230 |
| 422 | 20230810 | 120900 | 4222896570 | 5080 | 5090 | 5090 | 5080 | 1065 |
| 423 | 20230810 | 120800 | 4217486160 | 5080 | 5090 | 5090 | 5080 | 149 |
| 424 | 20230810 | 120700 | 4216727990 | 5090 | 5090 | 5090 | 5090 | 35 |
| 425 | 20230810 | 120600 | 4216549840 | 5090 | 5090 | 5090 | 5090 | 300 |
| 426 | 20230810 | 120500 | 4215022840 | 5090 | 5090 | 5090 | 5090 | 1747 |
| 427 | 20230810 | 120400 | 4206130610 | 5100 | 5090 | 5100 | 5090 | 195 |
| 428 | 20230810 | 120300 | 4205137110 | 5090 | 5090 | 5090 | 5090 | 374 |
| 429 | 20230810 | 120200 | 4203233450 | 5090 | 5090 | 5100 | 5090 | 1223 |
| 430 | 20230810 | 120100 | 4197008280 | 5100 | 5090 | 5100 | 5090 | 224 |
| 431 | 20230810 | 120000 | 4195868000 | 5090 | 5090 | 5090 | 5090 | 291 |
| 432 | 20230810 | 115900 | 4194386810 | 5090 | 5100 | 5100 | 5090 | 765 |
| 433 | 20230810 | 115800 | 4190492450 | 5100 | 5090 | 5100 | 5090 | 842 |
| 434 | 20230810 | 115700 | 4186206650 | 5100 | 5100 | 5100 | 5100 | 105 |
| 435 | 20230810 | 115600 | 4185671150 | 5100 | 5100 | 5100 | 5100 | 44 |
| 436 | 20230810 | 115500 | 4185446750 | 5110 | 5090 | 5110 | 5090 | 791 |
| 437 | 20230810 | 115400 | 4181412560 | 5090 | 5100 | 5100 | 5090 | 832 |
| 438 | 20230810 | 115300 | 4177177620 | 5100 | 5100 | 5100 | 5100 | 1664 |
| 439 | 20230810 | 115200 | 4168691220 | 5100 | 5110 | 5110 | 5100 | 542 |
| 440 | 20230810 | 115100 | 4165927000 | 5100 | 5100 | 5100 | 5100 | 3832 |
| 441 | 20230810 | 115000 | 4146383800 | 5100 | 5110 | 5110 | 5100 | 3192 |
| 442 | 20230810 | 114900 | 4130103510 | 5100 | 5090 | 5100 | 5090 | 1760 |
| 443 | 20230810 | 114800 | 4121129510 | 5100 | 5100 | 5100 | 5100 | 659 |
| 444 | 20230810 | 114700 | 4117768610 | 5090 | 5090 | 5090 | 5090 | 1171 |
| 445 | 20230810 | 114600 | 4111808220 | 5090 | 5100 | 5100 | 5090 | 686 |
| 446 | 20230810 | 114500 | 4108311400 | 5100 | 5100 | 5100 | 5090 | 716 |
| 447 | 20230810 | 114400 | 4104659810 | 5100 | 5090 | 5110 | 5090 | 2118 |
| 448 | 20230810 | 114300 | 4093860040 | 5090 | 5100 | 5110 | 5090 | 2251 |
| 449 | 20230810 | 114200 | 4082385200 | 5110 | 5110 | 5110 | 5110 | 1409 |
| 450 | 20230810 | 114100 | 4075185210 | 5110 | 5110 | 5120 | 5110 | 1329 |
| 451 | 20230810 | 114000 | 4068393910 | 5120 | 5120 | 5120 | 5110 | 4276 |
| 452 | 20230810 | 113900 | 4046502290 | 5120 | 5130 | 5130 | 5120 | 3249 |
| 453 | 20230810 | 113800 | 4029867110 | 5130 | 5130 | 5130 | 5130 | 720 |
| 454 | 20230810 | 113700 | 4026173510 | 5120 | 5120 | 5120 | 5120 | 1000 |
| 455 | 20230810 | 113600 | 4021053510 | 5120 | 5120 | 5130 | 5120 | 1474 |
| 456 | 20230810 | 113500 | 4013504240 | 5120 | 5110 | 5130 | 5110 | 7713 |
| 457 | 20230810 | 113400 | 3974024210 | 5110 | 5120 | 5120 | 5110 | 438 |
| 458 | 20230810 | 113300 | 3971784440 | 5110 | 5120 | 5120 | 5110 | 1556 |
| 459 | 20230810 | 113200 | 3963821720 | 5120 | 5120 | 5120 | 5110 | 2943 |
| 460 | 20230810 | 113100 | 3948761620 | 5120 | 5110 | 5120 | 5110 | 862 |
| 461 | 20230810 | 113000 | 3944352000 | 5110 | 5110 | 5120 | 5110 | 3667 |
| 462 | 20230810 | 112900 | 3925600320 | 5110 | 5100 | 5120 | 5100 | 2624 |
| 463 | 20230810 | 112800 | 3912194560 | 5100 | 5110 | 5110 | 5100 | 372 |
| 464 | 20230810 | 112700 | 3910297220 | 5110 | 5120 | 5120 | 5110 | 2409 |
| 465 | 20230810 | 112600 | 3897981230 | 5120 | 5090 | 5120 | 5090 | 9258 |
| 466 | 20230810 | 112500 | 3850753990 | 5090 | 5090 | 5090 | 5090 | 906 |
| 467 | 20230810 | 112400 | 3846142450 | 5090 | 5090 | 5100 | 5090 | 1283 |
| 468 | 20230810 | 112300 | 3839611930 | 5090 | 5100 | 5100 | 5090 | 170 |
| 469 | 20230810 | 112200 | 3838745880 | 5100 | 5090 | 5100 | 5090 | 1535 |
| 470 | 20230810 | 112100 | 3830932230 | 5090 | 5100 | 5100 | 5090 | 3572 |
| 471 | 20230810 | 112000 | 3812750530 | 5090 | 5100 | 5100 | 5090 | 1934 |
| 472 | 20230810 | 111900 | 3802895000 | 5100 | 5100 | 5100 | 5090 | 1283 |
| 473 | 20230810 | 111800 | 3796361710 | 5100 | 5100 | 5100 | 5090 | 98 |
| 474 | 20230810 | 111700 | 3795862160 | 5090 | 5100 | 5100 | 5080 | 1953 |
| 475 | 20230810 | 111600 | 3785914460 | 5100 | 5110 | 5110 | 5100 | 5369 |
| 476 | 20230810 | 111500 | 3758515810 | 5100 | 5090 | 5110 | 5090 | 8248 |
| 477 | 20230810 | 111400 | 3716459880 | 5090 | 5090 | 5090 | 5080 | 924 |
| 478 | 20230810 | 111300 | 3711757720 | 5080 | 5080 | 5090 | 5080 | 8134 |
| 479 | 20230810 | 111200 | 3670386010 | 5080 | 5080 | 5080 | 5080 | 163 |
| 480 | 20230810 | 111100 | 3669557970 | 5070 | 5070 | 5070 | 5060 | 5693 |
| 481 | 20230810 | 111000 | 3640697980 | 5070 | 5070 | 5070 | 5070 | 116 |
| 482 | 20230810 | 110900 | 3640109860 | 5060 | 5070 | 5070 | 5060 | 1886 |
| 483 | 20230810 | 110800 | 3630561700 | 5070 | 5060 | 5070 | 5060 | 430 |
| 484 | 20230810 | 110700 | 3628384790 | 5060 | 5070 | 5070 | 5060 | 608 |
| 485 | 20230810 | 110600 | 3625305300 | 5060 | 5060 | 5070 | 5060 | 1005 |
| 486 | 20230810 | 110500 | 3620219880 | 5070 | 5060 | 5070 | 5060 | 215 |
| 487 | 20230810 | 110400 | 3619131830 | 5060 | 5060 | 5060 | 5060 | 602 |
| 488 | 20230810 | 110300 | 3616085710 | 5060 | 5060 | 5060 | 5060 | 771 |
| 489 | 20230810 | 110200 | 3612184450 | 5060 | 5050 | 5060 | 5050 | 1657 |
| 490 | 20230810 | 110100 | 3603807920 | 5050 | 5050 | 5060 | 5050 | 341 |
| 491 | 20230810 | 110000 | 3602082860 | 5050 | 5050 | 5060 | 5050 | 1001 |
| 492 | 20230810 | 105900 | 3597026780 | 5050 | 5050 | 5050 | 5050 | 2180 |
| 493 | 20230810 | 105800 | 3586017780 | 5050 | 5060 | 5060 | 5050 | 1366 |
| 494 | 20230810 | 105700 | 3579118730 | 5060 | 5060 | 5060 | 5060 | 1175 |
| 495 | 20230810 | 105600 | 3573173230 | 5060 | 5060 | 5060 | 5050 | 773 |
| 496 | 20230810 | 105500 | 3569267460 | 5060 | 5050 | 5060 | 5050 | 71 |
| 497 | 20230810 | 105400 | 3568908300 | 5060 | 5060 | 5060 | 5050 | 1304 |
| 498 | 20230810 | 105300 | 3562319140 | 5060 | 5060 | 5060 | 5060 | 1373 |
| 499 | 20230810 | 105200 | 3555371760 | 5070 | 5060 | 5070 | 5060 | 2179 |
| 500 | 20230810 | 105100 | 3544345820 | 5060 | 5060 | 5060 | 5060 | 686 |
| 501 | 20230810 | 105000 | 3540874660 | 5070 | 5070 | 5080 | 5070 | 1367 |
| 502 | 20230810 | 104900 | 3533943950 | 5080 | 5070 | 5080 | 5070 | 4974 |
| 503 | 20230810 | 104800 | 3508725250 | 5070 | 5050 | 5070 | 5050 | 2726 |
| 504 | 20230810 | 104700 | 3494920810 | 5060 | 5060 | 5060 | 5050 | 1004 |
| 505 | 20230810 | 104600 | 3489848440 | 5060 | 5050 | 5060 | 5050 | 4677 |
| 506 | 20230810 | 104500 | 3466186190 | 5060 | 5050 | 5060 | 5050 | 913 |
| 507 | 20230810 | 104400 | 3461575520 | 5050 | 5040 | 5060 | 5040 | 1183 |
| 508 | 20230810 | 104300 | 3455605610 | 5050 | 5050 | 5050 | 5040 | 3709 |
| 509 | 20230810 | 104200 | 3436898070 | 5050 | 5050 | 5050 | 5040 | 124 |
| 510 | 20230810 | 104100 | 3436272290 | 5050 | 5040 | 5050 | 5040 | 1162 |
| 511 | 20230810 | 104000 | 3430408220 | 5040 | 5050 | 5050 | 5040 | 382 |
| 512 | 20230810 | 103900 | 3428482260 | 5050 | 5050 | 5050 | 5040 | 2544 |
| 513 | 20230810 | 103800 | 3415646700 | 5050 | 5050 | 5050 | 5040 | 1008 |
| 514 | 20230810 | 103700 | 3410560810 | 5050 | 5050 | 5050 | 5050 | 994 |
| 515 | 20230810 | 103600 | 3405541110 | 5060 | 5060 | 5060 | 5060 | 3678 |
| 516 | 20230810 | 103500 | 3386930430 | 5060 | 5030 | 5070 | 5030 | 12089 |
| 517 | 20230810 | 103400 | 3325936210 | 5030 | 5030 | 5040 | 5020 | 6859 |
| 518 | 20230810 | 103300 | 3291439810 | 5030 | 5030 | 5030 | 5020 | 1905 |
| 519 | 20230810 | 103200 | 3281864740 | 5030 | 5030 | 5030 | 5020 | 1924 |
| 520 | 20230810 | 103100 | 3272194880 | 5030 | 5030 | 5030 | 5020 | 617 |
| 521 | 20230810 | 103000 | 3269093680 | 5030 | 5020 | 5030 | 5020 | 3955 |
| 522 | 20230810 | 102900 | 3249205750 | 5030 | 5030 | 5040 | 5020 | 3261 |
| 523 | 20230810 | 102800 | 3232803200 | 5030 | 5020 | 5030 | 5020 | 8302 |
| 524 | 20230810 | 102700 | 3191059850 | 5030 | 5020 | 5030 | 5020 | 1535 |
| 525 | 20230810 | 102600 | 3183351380 | 5020 | 5020 | 5030 | 5020 | 2017 |
| 526 | 20230810 | 102500 | 3173224210 | 5020 | 5030 | 5030 | 5020 | 1763 |
| 527 | 20230810 | 102400 | 3164364290 | 5030 | 5030 | 5030 | 5020 | 3615 |
| 528 | 20230810 | 102300 | 3146195310 | 5020 | 5020 | 5030 | 5020 | 2964 |
| 529 | 20230810 | 102200 | 3131313400 | 5020 | 5030 | 5030 | 5020 | 9697 |
| 530 | 20230810 | 102100 | 3082543120 | 5030 | 5030 | 5030 | 5020 | 3088 |
| 531 | 20230810 | 102000 | 3067024060 | 5030 | 5020 | 5030 | 5020 | 13150 |
| 532 | 20230810 | 101900 | 3001003150 | 5030 | 5030 | 5030 | 5020 | 7120 |
| 533 | 20230810 | 101800 | 2965240360 | 5030 | 5030 | 5040 | 5020 | 3203 |
| 534 | 20230810 | 101700 | 2949137970 | 5030 | 5030 | 5040 | 5020 | 5792 |
| 535 | 20230810 | 101600 | 2920006500 | 5030 | 5030 | 5040 | 5030 | 2246 |
| 536 | 20230810 | 101500 | 2908699120 | 5030 | 5030 | 5040 | 5030 | 2518 |
| 537 | 20230810 | 101400 | 2896032940 | 5030 | 5040 | 5040 | 5030 | 1294 |
| 538 | 20230810 | 101300 | 2889517270 | 5040 | 5030 | 5040 | 5030 | 15609 |
| 539 | 20230810 | 101200 | 2810896690 | 5030 | 5030 | 5030 | 5020 | 9656 |
| 540 | 20230810 | 101100 | 2762334560 | 5030 | 5040 | 5040 | 5030 | 11911 |
| 541 | 20230810 | 101000 | 2702419460 | 5040 | 5040 | 5040 | 5030 | 5760 |
| 542 | 20230810 | 100900 | 2673433790 | 5040 | 5040 | 5050 | 5040 | 7440 |
| 543 | 20230810 | 100800 | 2635935820 | 5050 | 5050 | 5050 | 5040 | 2257 |
| 544 | 20230810 | 100700 | 2624557970 | 5050 | 5040 | 5050 | 5040 | 13060 |
| 545 | 20230810 | 100600 | 2558733830 | 5050 | 5040 | 5050 | 5040 | 5972 |
| 546 | 20230810 | 100500 | 2528622970 | 5040 | 5050 | 5050 | 5040 | 3641 |
| 547 | 20230810 | 100400 | 2510271730 | 5050 | 5040 | 5050 | 5040 | 1883 |
| 548 | 20230810 | 100300 | 2500780550 | 5050 | 5050 | 5050 | 5040 | 3470 |
| 549 | 20230810 | 100200 | 2483289290 | 5050 | 5050 | 5050 | 5040 | 8222 |
| 550 | 20230810 | 100100 | 2441834170 | 5050 | 5040 | 5050 | 5040 | 4931 |
| 551 | 20230810 | 100000 | 2416978600 | 5050 | 5050 | 5050 | 5040 | 9109 |
| 552 | 20230810 | 095900 | 2370989070 | 5050 | 5060 | 5060 | 5050 | 2603 |
| 553 | 20230810 | 095800 | 2357840440 | 5060 | 5060 | 5060 | 5050 | 3310 |
| 554 | 20230810 | 095700 | 2341122690 | 5050 | 5060 | 5060 | 5050 | 3344 |
| 555 | 20230810 | 095600 | 2324233880 | 5060 | 5060 | 5060 | 5050 | 1612 |
| 556 | 20230810 | 095500 | 2316086490 | 5060 | 5060 | 5060 | 5050 | 3013 |
| 557 | 20230810 | 095400 | 2300867340 | 5050 | 5070 | 5070 | 5050 | 46098 |
| 558 | 20230810 | 095300 | 2068021770 | 5060 | 5070 | 5070 | 5060 | 2583 |
| 559 | 20230810 | 095200 | 2054951540 | 5060 | 5060 | 5070 | 5060 | 2745 |
| 560 | 20230810 | 095100 | 2041059570 | 5070 | 5060 | 5070 | 5050 | 5960 |
| 561 | 20230810 | 095000 | 2010916290 | 5060 | 5060 | 5060 | 5050 | 1965 |
| 562 | 20230810 | 094900 | 2000984370 | 5060 | 5050 | 5060 | 5050 | 1458 |
| 563 | 20230810 | 094800 | 1993617300 | 5060 | 5060 | 5060 | 5050 | 5311 |
| 564 | 20230810 | 094700 | 1966770710 | 5060 | 5050 | 5060 | 5050 | 6804 |
| 565 | 20230810 | 094600 | 1932351880 | 5050 | 5050 | 5060 | 5050 | 24814 |
| 566 | 20230810 | 094500 | 1807040180 | 5050 | 5050 | 5050 | 5050 | 4554 |
| 567 | 20230810 | 094400 | 1784042480 | 5050 | 5060 | 5060 | 5050 | 5589 |
| 568 | 20230810 | 094300 | 1755817350 | 5060 | 5050 | 5060 | 5050 | 1830 |
| 569 | 20230810 | 094200 | 1746572800 | 5060 | 5050 | 5060 | 5050 | 1513 |
| 570 | 20230810 | 094100 | 1738930050 | 5050 | 5050 | 5060 | 5050 | 1722 |
| 571 | 20230810 | 094000 | 1730219820 | 5050 | 5050 | 5060 | 5050 | 12532 |
| 572 | 20230810 | 093900 | 1666926660 | 5050 | 5060 | 5060 | 5050 | 6268 |
| 573 | 20230810 | 093800 | 1635271720 | 5060 | 5060 | 5060 | 5050 | 2344 |
| 574 | 20230810 | 093700 | 1623429690 | 5060 | 5060 | 5060 | 5050 | 6873 |
| 575 | 20230810 | 093600 | 1588702790 | 5060 | 5060 | 5070 | 5050 | 4881 |
| 576 | 20230810 | 093500 | 1564016440 | 5050 | 5050 | 5060 | 5050 | 2539 |
| 577 | 20230810 | 093400 | 1551175500 | 5060 | 5060 | 5060 | 5050 | 2406 |
| 578 | 20230810 | 093300 | 1539013060 | 5060 | 5060 | 5060 | 5050 | 5251 |
| 579 | 20230810 | 093200 | 1512480470 | 5060 | 5050 | 5060 | 5050 | 6456 |
| 580 | 20230810 | 093100 | 1479832350 | 5060 | 5060 | 5070 | 5050 | 5089 |
| 581 | 20230810 | 093000 | 1454109100 | 5060 | 5070 | 5070 | 5060 | 11487 |
| 582 | 20230810 | 092900 | 1395932020 | 5070 | 5070 | 5080 | 5070 | 2106 |
| 583 | 20230810 | 092800 | 1385254240 | 5070 | 5080 | 5080 | 5070 | 1493 |
| 584 | 20230810 | 092700 | 1377684180 | 5070 | 5080 | 5090 | 5070 | 5224 |
| 585 | 20230810 | 092600 | 1351155680 | 5080 | 5070 | 5080 | 5070 | 3541 |
| 586 | 20230810 | 092500 | 1333196550 | 5070 | 5080 | 5080 | 5060 | 5123 |
| 587 | 20230810 | 092400 | 1307228490 | 5070 | 5060 | 5070 | 5060 | 3764 |
| 588 | 20230810 | 092300 | 1288149020 | 5070 | 5060 | 5070 | 5050 | 4961 |
| 589 | 20230810 | 092200 | 1263050140 | 5060 | 5060 | 5070 | 5050 | 6131 |
| 590 | 20230810 | 092100 | 1232027710 | 5060 | 5060 | 5070 | 5060 | 3841 |
| 591 | 20230810 | 092000 | 1212589850 | 5060 | 5060 | 5070 | 5060 | 5948 |
| 592 | 20230810 | 091900 | 1182492470 | 5060 | 5070 | 5070 | 5060 | 10746 |
| 593 | 20230810 | 091800 | 1128105950 | 5060 | 5060 | 5070 | 5060 | 3989 |
| 594 | 20230810 | 091700 | 1107896020 | 5070 | 5060 | 5070 | 5060 | 3444 |
| 595 | 20230810 | 091600 | 1090463430 | 5060 | 5070 | 5070 | 5060 | 2670 |
| 596 | 20230810 | 091500 | 1076945820 | 5060 | 5080 | 5090 | 5060 | 8979 |
| 597 | 20230810 | 091400 | 1031426210 | 5080 | 5090 | 5090 | 5070 | 2397 |
| 598 | 20230810 | 091300 | 1019249950 | 5090 | 5080 | 5090 | 5070 | 3885 |
| 599 | 20230810 | 091200 | 999501450 | 5070 | 5070 | 5080 | 5060 | 1792 |
| 600 | 20230810 | 091100 | 990420890 | 5070 | 5080 | 5080 | 5070 | 3726 |
| 601 | 20230810 | 091000 | 971519230 | 5080 | 5090 | 5090 | 5070 | 9799 |
| 602 | 20230810 | 090900 | 921751410 | 5090 | 5080 | 5090 | 5080 | 1016 |
| 603 | 20230810 | 090800 | 916586010 | 5090 | 5060 | 5090 | 5050 | 13538 |
| 604 | 20230810 | 090700 | 848080960 | 5060 | 5060 | 5060 | 5040 | 11370 |
| 605 | 20230810 | 090600 | 790631680 | 5060 | 5050 | 5060 | 5040 | 16409 |
| 606 | 20230810 | 090500 | 707748390 | 5060 | 5080 | 5080 | 5050 | 30171 |
| 607 | 20230810 | 090400 | 555102050 | 5070 | 5080 | 5100 | 5070 | 42064 |
| 608 | 20230810 | 090300 | 341579360 | 5090 | 5080 | 5090 | 5080 | 6123 |
| 609 | 20230810 | 090200 | 310437520 | 5080 | 5070 | 5100 | 5060 | 19488 |
| 610 | 20230810 | 090100 | 211594290 | 5070 | 5100 | 5110 | 5070 | 19976 |
| 611 | 20230810 | 090000 | 110035630 | 5110 | 5140 | 5140 | 5100 | 21417 |