30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 191200 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 30832 |
| 3 | 20230811 | 191100 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20230811 | 191000 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20230811 | 190900 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20230811 | 190800 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20230811 | 190700 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20230811 | 190600 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20230811 | 190500 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20230811 | 190400 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20230811 | 190300 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20230811 | 190200 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20230811 | 190100 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20230811 | 190000 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20230811 | 185900 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20230811 | 185800 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20230811 | 185700 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20230811 | 185600 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20230811 | 185500 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20230811 | 185400 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20230811 | 185300 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20230811 | 185200 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20230811 | 185100 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20230811 | 185000 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20230811 | 184900 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20230811 | 184800 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20230811 | 184700 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20230811 | 184600 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20230811 | 184500 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20230811 | 184400 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20230811 | 184300 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20230811 | 184200 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 30832 |
| 33 | 20230811 | 184100 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20230811 | 184000 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20230811 | 183900 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20230811 | 183800 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20230811 | 183700 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20230811 | 183600 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20230811 | 183500 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20230811 | 183400 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20230811 | 183300 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20230811 | 183200 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20230811 | 183100 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20230811 | 183000 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20230811 | 182900 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20230811 | 182800 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20230811 | 182700 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20230811 | 182600 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20230811 | 182500 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20230811 | 182400 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20230811 | 182300 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20230811 | 182200 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20230811 | 182100 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20230811 | 182000 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20230811 | 181900 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20230811 | 181800 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20230811 | 181700 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20230811 | 181600 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20230811 | 181500 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20230811 | 181400 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20230811 | 181300 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20230811 | 181200 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 30832 |
| 63 | 20230811 | 181100 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20230811 | 181000 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20230811 | 180900 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20230811 | 180800 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20230811 | 180700 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20230811 | 180600 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20230811 | 180500 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20230811 | 180400 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20230811 | 180300 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20230811 | 180200 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20230811 | 180100 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20230811 | 180000 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20230811 | 175900 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20230811 | 175800 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20230811 | 175700 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20230811 | 175600 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20230811 | 175500 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20230811 | 175400 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20230811 | 175300 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20230811 | 175200 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20230811 | 175100 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20230811 | 175000 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20230811 | 174900 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20230811 | 174800 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20230811 | 174700 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20230811 | 174600 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20230811 | 174500 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20230811 | 174400 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20230811 | 174300 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20230811 | 174200 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 30832 |
| 93 | 20230811 | 174100 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20230811 | 174000 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20230811 | 173900 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20230811 | 173800 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20230811 | 173700 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20230811 | 173600 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20230811 | 173500 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20230811 | 173400 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20230811 | 173300 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20230811 | 173200 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20230811 | 173100 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20230811 | 173000 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20230811 | 172900 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20230811 | 172800 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20230811 | 172700 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20230811 | 172600 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20230811 | 172500 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20230811 | 172400 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20230811 | 172300 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20230811 | 172200 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20230811 | 172100 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20230811 | 172000 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20230811 | 171900 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20230811 | 171800 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20230811 | 171700 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20230811 | 171600 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20230811 | 171500 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20230811 | 171400 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20230811 | 171300 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20230811 | 171200 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 30832 |
| 123 | 20230811 | 171100 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20230811 | 171000 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20230811 | 170900 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20230811 | 170800 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20230811 | 170700 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20230811 | 170600 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20230811 | 170500 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20230811 | 170400 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20230811 | 170300 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20230811 | 170200 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20230811 | 170100 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20230811 | 170000 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20230811 | 165900 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20230811 | 165800 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20230811 | 165700 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20230811 | 165600 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20230811 | 165500 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20230811 | 165400 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20230811 | 165300 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20230811 | 165200 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20230811 | 165100 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20230811 | 165000 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20230811 | 164900 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20230811 | 164800 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20230811 | 164700 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20230811 | 164600 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20230811 | 164500 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20230811 | 164400 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20230811 | 164300 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20230811 | 164200 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 30832 |
| 153 | 20230811 | 164100 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20230811 | 164000 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20230811 | 163900 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20230811 | 163800 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20230811 | 163700 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20230811 | 163600 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20230811 | 163500 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20230811 | 163400 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20230811 | 163300 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20230811 | 163200 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20230811 | 163100 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20230811 | 163000 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20230811 | 162900 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20230811 | 162800 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20230811 | 162700 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20230811 | 162600 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20230811 | 162500 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20230811 | 162400 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20230811 | 162300 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20230811 | 162200 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20230811 | 162100 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20230811 | 162000 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20230811 | 161900 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20230811 | 161800 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20230811 | 161700 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20230811 | 161600 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20230811 | 161500 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20230811 | 161400 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20230811 | 161300 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20230811 | 161200 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 30832 |
| 183 | 20230811 | 161100 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20230811 | 161000 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20230811 | 160900 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20230811 | 160800 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20230811 | 160700 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20230811 | 160600 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20230811 | 160500 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20230811 | 160400 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20230811 | 160300 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20230811 | 160200 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20230811 | 160100 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20230811 | 160000 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20230811 | 155900 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20230811 | 155800 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20230811 | 155700 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20230811 | 155600 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20230811 | 155500 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20230811 | 155400 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20230811 | 155300 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20230811 | 155200 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20230811 | 155100 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20230811 | 155000 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20230811 | 154900 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20230811 | 154800 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20230811 | 154700 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20230811 | 154600 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20230811 | 154500 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20230811 | 154400 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20230811 | 154300 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20230811 | 154200 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 30832 |
| 213 | 20230811 | 154100 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20230811 | 154000 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20230811 | 153900 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20230811 | 153800 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20230811 | 153700 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20230811 | 153600 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20230811 | 153500 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20230811 | 153400 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20230811 | 153300 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20230811 | 153200 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20230811 | 153100 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20230811 | 153000 | 4487316900 | 5160 | 5160 | 5160 | 5160 | 30832 |
| 225 | 20230811 | 152900 | 4328223780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20230811 | 152800 | 4328223780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20230811 | 152700 | 4328223780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20230811 | 152600 | 4328223780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20230811 | 152500 | 4328223780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20230811 | 152400 | 4328223780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20230811 | 152300 | 4328223780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20230811 | 152200 | 4328223780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20230811 | 152100 | 4328223780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20230811 | 152000 | 4328223780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20230811 | 151900 | 4328223780 | 5160 | 5130 | 5160 | 5130 | 4237 |
| 236 | 20230811 | 151800 | 4306433770 | 5140 | 5140 | 5140 | 5130 | 1749 |
| 237 | 20230811 | 151700 | 4297454160 | 5140 | 5140 | 5140 | 5130 | 2160 |
| 238 | 20230811 | 151600 | 4286372270 | 5140 | 5140 | 5140 | 5130 | 640 |
| 239 | 20230811 | 151500 | 4283082710 | 5130 | 5130 | 5140 | 5130 | 3046 |
| 240 | 20230811 | 151400 | 4267450580 | 5130 | 5130 | 5150 | 5130 | 2553 |
| 241 | 20230811 | 151300 | 4254330500 | 5130 | 5140 | 5150 | 5130 | 6460 |
| 242 | 20230811 | 151200 | 4221164160 | 5130 | 5130 | 5140 | 5130 | 7566 |
| 243 | 20230811 | 151100 | 4182293410 | 5130 | 5130 | 5130 | 5120 | 2386 |
| 244 | 20230811 | 151000 | 4170063370 | 5130 | 5130 | 5130 | 5120 | 5429 |
| 245 | 20230811 | 150900 | 4142218060 | 5130 | 5130 | 5130 | 5120 | 1118 |
| 246 | 20230811 | 150800 | 4136487400 | 5120 | 5120 | 5130 | 5120 | 1805 |
| 247 | 20230811 | 150700 | 4127231900 | 5130 | 5130 | 5130 | 5120 | 1477 |
| 248 | 20230811 | 150600 | 4119661910 | 5120 | 5120 | 5130 | 5120 | 1572 |
| 249 | 20230811 | 150500 | 4111610050 | 5130 | 5130 | 5130 | 5120 | 4947 |
| 250 | 20230811 | 150400 | 4086232050 | 5120 | 5120 | 5130 | 5120 | 6070 |
| 251 | 20230811 | 150300 | 4055153630 | 5120 | 5120 | 5120 | 5120 | 3593 |
| 252 | 20230811 | 150200 | 4036757470 | 5130 | 5130 | 5130 | 5120 | 1765 |
| 253 | 20230811 | 150100 | 4027714040 | 5130 | 5120 | 5130 | 5120 | 667 |
| 254 | 20230811 | 150000 | 4024296900 | 5120 | 5130 | 5130 | 5120 | 897 |
| 255 | 20230811 | 145900 | 4019696400 | 5130 | 5130 | 5130 | 5120 | 3017 |
| 256 | 20230811 | 145800 | 4004223670 | 5130 | 5130 | 5130 | 5120 | 542 |
| 257 | 20230811 | 145700 | 4001447720 | 5130 | 5130 | 5130 | 5120 | 249 |
| 258 | 20230811 | 145600 | 4000171620 | 5130 | 5130 | 5130 | 5120 | 1332 |
| 259 | 20230811 | 145500 | 3993342950 | 5130 | 5120 | 5130 | 5120 | 1191 |
| 260 | 20230811 | 145400 | 3987237770 | 5130 | 5120 | 5130 | 5120 | 150 |
| 261 | 20230811 | 145300 | 3986468370 | 5130 | 5120 | 5130 | 5120 | 869 |
| 262 | 20230811 | 145200 | 3982014960 | 5120 | 5120 | 5130 | 5120 | 104 |
| 263 | 20230811 | 145100 | 3981481500 | 5130 | 5120 | 5130 | 5120 | 872 |
| 264 | 20230811 | 145000 | 3977012850 | 5130 | 5120 | 5130 | 5120 | 495 |
| 265 | 20230811 | 144900 | 3974477970 | 5120 | 5120 | 5120 | 5120 | 314 |
| 266 | 20230811 | 144800 | 3972870290 | 5120 | 5120 | 5130 | 5120 | 1513 |
| 267 | 20230811 | 144700 | 3965123720 | 5120 | 5120 | 5130 | 5120 | 490 |
| 268 | 20230811 | 144600 | 3962614520 | 5120 | 5130 | 5130 | 5120 | 708 |
| 269 | 20230811 | 144500 | 3958982620 | 5120 | 5130 | 5130 | 5120 | 453 |
| 270 | 20230811 | 144400 | 3956663250 | 5120 | 5120 | 5130 | 5120 | 705 |
| 271 | 20230811 | 144300 | 3953052740 | 5130 | 5120 | 5130 | 5120 | 594 |
| 272 | 20230811 | 144200 | 3950007830 | 5120 | 5120 | 5130 | 5120 | 3475 |
| 273 | 20230811 | 144100 | 3932213710 | 5130 | 5120 | 5130 | 5120 | 66 |
| 274 | 20230811 | 144000 | 3931875270 | 5120 | 5120 | 5130 | 5120 | 1195 |
| 275 | 20230811 | 143900 | 3925756530 | 5130 | 5120 | 5130 | 5120 | 7977 |
| 276 | 20230811 | 143800 | 3884850810 | 5120 | 5120 | 5130 | 5120 | 950 |
| 277 | 20230811 | 143700 | 3879986440 | 5120 | 5130 | 5130 | 5120 | 530 |
| 278 | 20230811 | 143600 | 3877272540 | 5120 | 5130 | 5130 | 5120 | 893 |
| 279 | 20230811 | 143500 | 3872699360 | 5120 | 5120 | 5130 | 5120 | 1101 |
| 280 | 20230811 | 143400 | 3867061690 | 5130 | 5120 | 5130 | 5120 | 517 |
| 281 | 20230811 | 143300 | 3864414570 | 5130 | 5120 | 5130 | 5120 | 1379 |
| 282 | 20230811 | 143200 | 3857350630 | 5130 | 5120 | 5130 | 5120 | 818 |
| 283 | 20230811 | 143100 | 3853162390 | 5120 | 5130 | 5130 | 5120 | 858 |
| 284 | 20230811 | 143000 | 3848765360 | 5130 | 5130 | 5130 | 5120 | 242 |
| 285 | 20230811 | 142900 | 3847523990 | 5120 | 5120 | 5140 | 5120 | 2913 |
| 286 | 20230811 | 142800 | 3832586090 | 5130 | 5130 | 5130 | 5120 | 1615 |
| 287 | 20230811 | 142700 | 3824305610 | 5130 | 5120 | 5130 | 5120 | 386 |
| 288 | 20230811 | 142600 | 3822328270 | 5120 | 5120 | 5130 | 5120 | 1616 |
| 289 | 20230811 | 142500 | 3814052710 | 5130 | 5130 | 5130 | 5120 | 566 |
| 290 | 20230811 | 142400 | 3811153560 | 5130 | 5130 | 5130 | 5120 | 1760 |
| 291 | 20230811 | 142300 | 3802124780 | 5130 | 5130 | 5130 | 5120 | 1713 |
| 292 | 20230811 | 142200 | 3793343470 | 5130 | 5130 | 5130 | 5120 | 4274 |
| 293 | 20230811 | 142100 | 3771422260 | 5130 | 5120 | 5130 | 5120 | 3932 |
| 294 | 20230811 | 142000 | 3751251110 | 5120 | 5120 | 5130 | 5120 | 1745 |
| 295 | 20230811 | 141900 | 3742316510 | 5120 | 5130 | 5130 | 5120 | 532 |
| 296 | 20230811 | 141800 | 3739587600 | 5130 | 5130 | 5140 | 5120 | 1840 |
| 297 | 20230811 | 141700 | 3730152780 | 5130 | 5130 | 5130 | 5120 | 575 |
| 298 | 20230811 | 141600 | 3727207410 | 5130 | 5130 | 5130 | 5120 | 1145 |
| 299 | 20230811 | 141500 | 3721334060 | 5120 | 5130 | 5130 | 5120 | 781 |
| 300 | 20230811 | 141400 | 3717331980 | 5130 | 5130 | 5130 | 5120 | 1860 |
| 301 | 20230811 | 141300 | 3707794590 | 5130 | 5130 | 5130 | 5130 | 483 |
| 302 | 20230811 | 141200 | 3705316800 | 5120 | 5130 | 5130 | 5120 | 3365 |
| 303 | 20230811 | 141100 | 3688087430 | 5130 | 5130 | 5130 | 5120 | 2849 |
| 304 | 20230811 | 141000 | 3673476450 | 5130 | 5130 | 5130 | 5130 | 2326 |
| 305 | 20230811 | 140900 | 3661544070 | 5130 | 5120 | 5130 | 5120 | 3347 |
| 306 | 20230811 | 140800 | 3644389330 | 5120 | 5130 | 5130 | 5120 | 1840 |
| 307 | 20230811 | 140700 | 3634959930 | 5120 | 5120 | 5130 | 5120 | 972 |
| 308 | 20230811 | 140600 | 3629982960 | 5130 | 5120 | 5130 | 5120 | 1017 |
| 309 | 20230811 | 140500 | 3624770220 | 5130 | 5130 | 5130 | 5130 | 175 |
| 310 | 20230811 | 140400 | 3623872470 | 5120 | 5130 | 5130 | 5120 | 683 |
| 311 | 20230811 | 140300 | 3620373070 | 5130 | 5130 | 5130 | 5120 | 875 |
| 312 | 20230811 | 140200 | 3615888720 | 5130 | 5120 | 5130 | 5120 | 186 |
| 313 | 20230811 | 140100 | 3614935140 | 5120 | 5130 | 5140 | 5120 | 1886 |
| 314 | 20230811 | 140000 | 3605260310 | 5130 | 5140 | 5140 | 5130 | 1021 |
| 315 | 20230811 | 135900 | 3600022080 | 5140 | 5130 | 5140 | 5130 | 175 |
| 316 | 20230811 | 135800 | 3599124240 | 5130 | 5130 | 5130 | 5120 | 1048 |
| 317 | 20230811 | 135700 | 3593752380 | 5130 | 5130 | 5130 | 5130 | 2961 |
| 318 | 20230811 | 135600 | 3578562450 | 5120 | 5130 | 5130 | 5120 | 694 |
| 319 | 20230811 | 135500 | 3575006810 | 5130 | 5130 | 5130 | 5120 | 3502 |
| 320 | 20230811 | 135400 | 3557045950 | 5130 | 5130 | 5130 | 5120 | 279 |
| 321 | 20230811 | 135300 | 3555615630 | 5130 | 5130 | 5130 | 5120 | 948 |
| 322 | 20230811 | 135200 | 3550756790 | 5130 | 5140 | 5140 | 5130 | 3449 |
| 323 | 20230811 | 135100 | 3533062900 | 5140 | 5140 | 5140 | 5130 | 704 |
| 324 | 20230811 | 135000 | 3529447940 | 5140 | 5130 | 5140 | 5130 | 592 |
| 325 | 20230811 | 134900 | 3526410470 | 5130 | 5130 | 5130 | 5130 | 3114 |
| 326 | 20230811 | 134800 | 3510435650 | 5140 | 5130 | 5140 | 5130 | 1769 |
| 327 | 20230811 | 134700 | 3501358650 | 5130 | 5130 | 5140 | 5130 | 1215 |
| 328 | 20230811 | 134600 | 3495123690 | 5140 | 5130 | 5140 | 5130 | 4851 |
| 329 | 20230811 | 134500 | 3470234640 | 5140 | 5140 | 5140 | 5130 | 1533 |
| 330 | 20230811 | 134400 | 3462363570 | 5140 | 5140 | 5140 | 5130 | 1399 |
| 331 | 20230811 | 134300 | 3455185860 | 5140 | 5140 | 5140 | 5130 | 501 |
| 332 | 20230811 | 134200 | 3452611720 | 5130 | 5140 | 5140 | 5130 | 2327 |
| 333 | 20230811 | 134100 | 3440666890 | 5140 | 5140 | 5140 | 5130 | 2597 |
| 334 | 20230811 | 134000 | 3427343640 | 5130 | 5130 | 5140 | 5130 | 122 |
| 335 | 20230811 | 133900 | 3426717770 | 5130 | 5140 | 5140 | 5130 | 600 |
| 336 | 20230811 | 133800 | 3423638270 | 5140 | 5130 | 5140 | 5130 | 679 |
| 337 | 20230811 | 133700 | 3420154810 | 5140 | 5140 | 5140 | 5130 | 2212 |
| 338 | 20230811 | 133600 | 3408794800 | 5140 | 5130 | 5140 | 5130 | 1745 |
| 339 | 20230811 | 133500 | 3399839840 | 5140 | 5140 | 5140 | 5130 | 12 |
| 340 | 20230811 | 133400 | 3399778260 | 5130 | 5140 | 5140 | 5130 | 1059 |
| 341 | 20230811 | 133300 | 3394343650 | 5140 | 5130 | 5140 | 5130 | 830 |
| 342 | 20230811 | 133200 | 3390082510 | 5130 | 5130 | 5140 | 5130 | 2021 |
| 343 | 20230811 | 133100 | 3379708180 | 5130 | 5130 | 5140 | 5130 | 2043 |
| 344 | 20230811 | 133000 | 3369221550 | 5140 | 5130 | 5140 | 5130 | 1791 |
| 345 | 20230811 | 132900 | 3360032220 | 5130 | 5140 | 5140 | 5130 | 7214 |
| 346 | 20230811 | 132800 | 3322953410 | 5140 | 5140 | 5150 | 5140 | 947 |
| 347 | 20230811 | 132700 | 3318084830 | 5150 | 5140 | 5150 | 5140 | 609 |
| 348 | 20230811 | 132600 | 3314952840 | 5140 | 5150 | 5150 | 5140 | 307 |
| 349 | 20230811 | 132500 | 3313371810 | 5140 | 5150 | 5150 | 5140 | 1609 |
| 350 | 20230811 | 132400 | 3305097870 | 5150 | 5140 | 5150 | 5140 | 1549 |
| 351 | 20230811 | 132300 | 3297135140 | 5140 | 5140 | 5150 | 5140 | 4274 |
| 352 | 20230811 | 132200 | 3275158120 | 5150 | 5150 | 5150 | 5140 | 4945 |
| 353 | 20230811 | 132100 | 3249734620 | 5150 | 5160 | 5160 | 5150 | 25534 |
| 354 | 20230811 | 132000 | 3118217020 | 5160 | 5170 | 5170 | 5160 | 3126 |
| 355 | 20230811 | 131900 | 3102080050 | 5170 | 5160 | 5170 | 5160 | 1073 |
| 356 | 20230811 | 131800 | 3096542860 | 5160 | 5160 | 5160 | 5160 | 5800 |
| 357 | 20230811 | 131700 | 3066614860 | 5160 | 5170 | 5170 | 5160 | 3372 |
| 358 | 20230811 | 131600 | 3049193020 | 5170 | 5170 | 5170 | 5160 | 696 |
| 359 | 20230811 | 131500 | 3045599100 | 5160 | 5160 | 5170 | 5160 | 831 |
| 360 | 20230811 | 131400 | 3041309180 | 5170 | 5170 | 5170 | 5160 | 1085 |
| 361 | 20230811 | 131300 | 3035704130 | 5170 | 5160 | 5170 | 5160 | 1112 |
| 362 | 20230811 | 131200 | 3029959470 | 5170 | 5170 | 5170 | 5170 | 10 |
| 363 | 20230811 | 131100 | 3029907770 | 5160 | 5160 | 5170 | 5160 | 737 |
| 364 | 20230811 | 131000 | 3026103900 | 5160 | 5160 | 5160 | 5160 | 2021 |
| 365 | 20230811 | 130900 | 3015675540 | 5160 | 5170 | 5170 | 5160 | 1832 |
| 366 | 20230811 | 130800 | 3006208490 | 5170 | 5160 | 5170 | 5160 | 532 |
| 367 | 20230811 | 130700 | 3003463270 | 5160 | 5160 | 5160 | 5160 | 163 |
| 368 | 20230811 | 130600 | 3002622190 | 5160 | 5180 | 5180 | 5160 | 14580 |
| 369 | 20230811 | 130500 | 2927171950 | 5180 | 5170 | 5180 | 5170 | 684 |
| 370 | 20230811 | 130400 | 2923634430 | 5170 | 5170 | 5180 | 5170 | 960 |
| 371 | 20230811 | 130300 | 2918671220 | 5170 | 5180 | 5180 | 5170 | 1221 |
| 372 | 20230811 | 130200 | 2912357650 | 5180 | 5170 | 5180 | 5170 | 2757 |
| 373 | 20230811 | 130100 | 2898092460 | 5180 | 5180 | 5180 | 5170 | 3125 |
| 374 | 20230811 | 130000 | 2881922130 | 5170 | 5170 | 5180 | 5170 | 1700 |
| 375 | 20230811 | 125900 | 2873132730 | 5170 | 5170 | 5170 | 5170 | 4618 |
| 376 | 20230811 | 125800 | 2849257670 | 5170 | 5180 | 5180 | 5170 | 445 |
| 377 | 20230811 | 125700 | 2846956970 | 5180 | 5180 | 5180 | 5170 | 906 |
| 378 | 20230811 | 125600 | 2842268300 | 5180 | 5180 | 5180 | 5180 | 91 |
| 379 | 20230811 | 125500 | 2841796920 | 5180 | 5180 | 5180 | 5170 | 1583 |
| 380 | 20230811 | 125400 | 2833601380 | 5170 | 5180 | 5180 | 5170 | 442 |
| 381 | 20230811 | 125300 | 2831316230 | 5170 | 5170 | 5170 | 5170 | 0 |
| 382 | 20230811 | 125200 | 2831316230 | 5170 | 5180 | 5180 | 5170 | 522 |
| 383 | 20230811 | 125100 | 2828617250 | 5180 | 5170 | 5180 | 5170 | 965 |
| 384 | 20230811 | 125000 | 2823622960 | 5170 | 5180 | 5180 | 5170 | 105 |
| 385 | 20230811 | 124900 | 2823079110 | 5180 | 5180 | 5180 | 5180 | 4738 |
| 386 | 20230811 | 124800 | 2798536270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 387 | 20230811 | 124700 | 2798536270 | 5180 | 5180 | 5190 | 5180 | 1368 |
| 388 | 20230811 | 124600 | 2791448480 | 5180 | 5190 | 5190 | 5180 | 2136 |
| 389 | 20230811 | 124500 | 2780383140 | 5190 | 5190 | 5190 | 5190 | 16 |
| 390 | 20230811 | 124400 | 2780300100 | 5180 | 5180 | 5190 | 5180 | 1528 |
| 391 | 20230811 | 124300 | 2772384030 | 5190 | 5180 | 5190 | 5180 | 530 |
| 392 | 20230811 | 124200 | 2769638390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 393 | 20230811 | 124100 | 2769638390 | 5180 | 5190 | 5190 | 5180 | 7714 |
| 394 | 20230811 | 124000 | 2729608150 | 5180 | 5190 | 5190 | 5180 | 704 |
| 395 | 20230811 | 123900 | 2725954400 | 5190 | 5190 | 5190 | 5190 | 150 |
| 396 | 20230811 | 123800 | 2725175900 | 5190 | 5190 | 5190 | 5190 | 524 |
| 397 | 20230811 | 123700 | 2722456340 | 5190 | 5190 | 5190 | 5190 | 827 |
| 398 | 20230811 | 123600 | 2718164210 | 5190 | 5190 | 5190 | 5190 | 161 |
| 399 | 20230811 | 123500 | 2717328620 | 5190 | 5190 | 5190 | 5190 | 2 |
| 400 | 20230811 | 123400 | 2717318240 | 5180 | 5180 | 5190 | 5180 | 293 |
| 401 | 20230811 | 123300 | 2715797670 | 5180 | 5190 | 5190 | 5180 | 14 |
| 402 | 20230811 | 123200 | 2715725050 | 5190 | 5190 | 5190 | 5190 | 1001 |
| 403 | 20230811 | 123100 | 2710529860 | 5190 | 5180 | 5190 | 5180 | 45 |
| 404 | 20230811 | 123000 | 2710296710 | 5190 | 5180 | 5190 | 5180 | 166 |
| 405 | 20230811 | 122900 | 2709435190 | 5190 | 5190 | 5190 | 5190 | 26 |
| 406 | 20230811 | 122800 | 2709300250 | 5190 | 5190 | 5190 | 5190 | 311 |
| 407 | 20230811 | 122700 | 2707686160 | 5180 | 5180 | 5180 | 5180 | 1500 |
| 408 | 20230811 | 122600 | 2699916160 | 5180 | 5190 | 5190 | 5180 | 83 |
| 409 | 20230811 | 122500 | 2699485410 | 5190 | 5190 | 5190 | 5180 | 430 |
| 410 | 20230811 | 122400 | 2697253760 | 5190 | 5190 | 5190 | 5190 | 549 |
| 411 | 20230811 | 122300 | 2694404450 | 5190 | 5190 | 5190 | 5190 | 517 |
| 412 | 20230811 | 122200 | 2691721220 | 5180 | 5180 | 5180 | 5180 | 287 |
| 413 | 20230811 | 122100 | 2690234560 | 5180 | 5180 | 5180 | 5180 | 1 |
| 414 | 20230811 | 122000 | 2690229380 | 5180 | 5180 | 5180 | 5180 | 2040 |
| 415 | 20230811 | 121900 | 2679662180 | 5180 | 5190 | 5190 | 5180 | 346 |
| 416 | 20230811 | 121800 | 2677867210 | 5190 | 5190 | 5190 | 5190 | 624 |
| 417 | 20230811 | 121700 | 2674628650 | 5190 | 5190 | 5190 | 5190 | 385 |
| 418 | 20230811 | 121600 | 2672630500 | 5190 | 5190 | 5190 | 5190 | 302 |
| 419 | 20230811 | 121500 | 2671063120 | 5190 | 5190 | 5190 | 5190 | 79 |
| 420 | 20230811 | 121400 | 2670653110 | 5190 | 5190 | 5190 | 5190 | 145 |
| 421 | 20230811 | 121300 | 2669900560 | 5190 | 5190 | 5190 | 5180 | 1902 |
| 422 | 20230811 | 121200 | 2660029380 | 5190 | 5190 | 5190 | 5180 | 2061 |
| 423 | 20230811 | 121100 | 2649335990 | 5190 | 5190 | 5190 | 5190 | 745 |
| 424 | 20230811 | 121000 | 2645469440 | 5190 | 5190 | 5190 | 5190 | 4005 |
| 425 | 20230811 | 120900 | 2624683490 | 5190 | 5180 | 5190 | 5180 | 471 |
| 426 | 20230811 | 120800 | 2622240020 | 5190 | 5190 | 5190 | 5190 | 11 |
| 427 | 20230811 | 120700 | 2622182930 | 5180 | 5180 | 5180 | 5180 | 310 |
| 428 | 20230811 | 120600 | 2620577130 | 5180 | 5190 | 5190 | 5180 | 2012 |
| 429 | 20230811 | 120500 | 2610154870 | 5180 | 5180 | 5180 | 5180 | 545 |
| 430 | 20230811 | 120400 | 2607331770 | 5190 | 5190 | 5190 | 5190 | 510 |
| 431 | 20230811 | 120300 | 2604684870 | 5190 | 5190 | 5190 | 5190 | 0 |
| 432 | 20230811 | 120200 | 2604684870 | 5190 | 5180 | 5190 | 5180 | 1132 |
| 433 | 20230811 | 120100 | 2598820910 | 5180 | 5170 | 5180 | 5170 | 138 |
| 434 | 20230811 | 120000 | 2598107250 | 5180 | 5180 | 5180 | 5170 | 779 |
| 435 | 20230811 | 115900 | 2594072780 | 5180 | 5180 | 5180 | 5180 | 128 |
| 436 | 20230811 | 115800 | 2593409740 | 5180 | 5180 | 5180 | 5180 | 1857 |
| 437 | 20230811 | 115700 | 2583790480 | 5180 | 5180 | 5190 | 5180 | 900 |
| 438 | 20230811 | 115600 | 2579128340 | 5180 | 5180 | 5180 | 5180 | 150 |
| 439 | 20230811 | 115500 | 2578351340 | 5180 | 5180 | 5180 | 5180 | 432 |
| 440 | 20230811 | 115400 | 2576113580 | 5180 | 5190 | 5190 | 5180 | 20133 |
| 441 | 20230811 | 115300 | 2471824160 | 5190 | 5190 | 5190 | 5190 | 835 |
| 442 | 20230811 | 115200 | 2467490510 | 5190 | 5190 | 5190 | 5190 | 328 |
| 443 | 20230811 | 115100 | 2465788190 | 5180 | 5190 | 5190 | 5180 | 8 |
| 444 | 20230811 | 115000 | 2465746690 | 5190 | 5190 | 5190 | 5190 | 675 |
| 445 | 20230811 | 114900 | 2462243440 | 5190 | 5180 | 5190 | 5180 | 252 |
| 446 | 20230811 | 114800 | 2460937060 | 5190 | 5190 | 5190 | 5180 | 147 |
| 447 | 20230811 | 114700 | 2460174230 | 5190 | 5180 | 5190 | 5180 | 37 |
| 448 | 20230811 | 114600 | 2459982350 | 5190 | 5190 | 5190 | 5190 | 9 |
| 449 | 20230811 | 114500 | 2459935640 | 5180 | 5200 | 5200 | 5180 | 1463 |
| 450 | 20230811 | 114400 | 2452334450 | 5190 | 5200 | 5200 | 5190 | 17603 |
| 451 | 20230811 | 114300 | 2360974070 | 5200 | 5200 | 5200 | 5200 | 5205 |
| 452 | 20230811 | 114200 | 2333908070 | 5200 | 5190 | 5200 | 5190 | 1194 |
| 453 | 20230811 | 114100 | 2327702910 | 5190 | 5200 | 5200 | 5190 | 1071 |
| 454 | 20230811 | 114000 | 2322142280 | 5190 | 5200 | 5200 | 5190 | 445 |
| 455 | 20230811 | 113900 | 2319831010 | 5200 | 5200 | 5200 | 5200 | 927 |
| 456 | 20230811 | 113800 | 2315010610 | 5190 | 5200 | 5200 | 5190 | 233 |
| 457 | 20230811 | 113700 | 2313799370 | 5200 | 5190 | 5200 | 5190 | 902 |
| 458 | 20230811 | 113600 | 2309110030 | 5190 | 5200 | 5200 | 5190 | 740 |
| 459 | 20230811 | 113500 | 2305268240 | 5200 | 5200 | 5200 | 5190 | 728 |
| 460 | 20230811 | 113400 | 2301487840 | 5200 | 5200 | 5200 | 5190 | 124 |
| 461 | 20230811 | 113300 | 2300843230 | 5200 | 5190 | 5200 | 5190 | 2063 |
| 462 | 20230811 | 113200 | 2290132150 | 5200 | 5200 | 5200 | 5190 | 365 |
| 463 | 20230811 | 113100 | 2288235450 | 5200 | 5190 | 5200 | 5190 | 212 |
| 464 | 20230811 | 113000 | 2287133690 | 5190 | 5200 | 5200 | 5190 | 219 |
| 465 | 20230811 | 112900 | 2285994900 | 5190 | 5200 | 5200 | 5190 | 202 |
| 466 | 20230811 | 112800 | 2284945080 | 5200 | 5200 | 5200 | 5190 | 7030 |
| 467 | 20230811 | 112700 | 2248389100 | 5200 | 5200 | 5200 | 5200 | 2714 |
| 468 | 20230811 | 112600 | 2234276300 | 5200 | 5200 | 5200 | 5200 | 9006 |
| 469 | 20230811 | 112500 | 2187445100 | 5200 | 5200 | 5200 | 5200 | 47 |
| 470 | 20230811 | 112400 | 2187200700 | 5200 | 5200 | 5200 | 5200 | 287 |
| 471 | 20230811 | 112300 | 2185708300 | 5200 | 5200 | 5200 | 5200 | 0 |
| 472 | 20230811 | 112200 | 2185708300 | 5200 | 5200 | 5200 | 5200 | 124 |
| 473 | 20230811 | 112100 | 2185063500 | 5190 | 5190 | 5190 | 5190 | 1165 |
| 474 | 20230811 | 112000 | 2179017150 | 5190 | 5190 | 5190 | 5190 | 3702 |
| 475 | 20230811 | 111900 | 2159803770 | 5200 | 5190 | 5200 | 5190 | 767 |
| 476 | 20230811 | 111800 | 2155820740 | 5200 | 5200 | 5200 | 5200 | 531 |
| 477 | 20230811 | 111700 | 2153059540 | 5200 | 5200 | 5200 | 5200 | 797 |
| 478 | 20230811 | 111600 | 2148915140 | 5200 | 5200 | 5200 | 5190 | 283 |
| 479 | 20230811 | 111500 | 2147445290 | 5190 | 5200 | 5200 | 5190 | 757 |
| 480 | 20230811 | 111400 | 2143513190 | 5200 | 5200 | 5200 | 5200 | 479 |
| 481 | 20230811 | 111300 | 2141022390 | 5190 | 5200 | 5200 | 5190 | 296 |
| 482 | 20230811 | 111200 | 2139483690 | 5190 | 5200 | 5200 | 5190 | 271 |
| 483 | 20230811 | 111100 | 2138075890 | 5200 | 5190 | 5200 | 5190 | 827 |
| 484 | 20230811 | 111000 | 2133781200 | 5190 | 5190 | 5200 | 5190 | 252 |
| 485 | 20230811 | 110900 | 2132473310 | 5200 | 5200 | 5200 | 5190 | 628 |
| 486 | 20230811 | 110800 | 2129208950 | 5200 | 5200 | 5200 | 5200 | 4953 |
| 487 | 20230811 | 110700 | 2103453350 | 5200 | 5200 | 5200 | 5200 | 5485 |
| 488 | 20230811 | 110600 | 2074931350 | 5210 | 5210 | 5210 | 5210 | 877 |
| 489 | 20230811 | 110500 | 2070362180 | 5210 | 5210 | 5210 | 5200 | 768 |
| 490 | 20230811 | 110400 | 2066361010 | 5210 | 5210 | 5210 | 5200 | 1877 |
| 491 | 20230811 | 110300 | 2056586690 | 5190 | 5200 | 5200 | 5190 | 901 |
| 492 | 20230811 | 110200 | 2051906490 | 5200 | 5200 | 5200 | 5200 | 321 |
| 493 | 20230811 | 110100 | 2050237290 | 5200 | 5200 | 5200 | 5200 | 4733 |
| 494 | 20230811 | 110000 | 2025625690 | 5200 | 5200 | 5200 | 5190 | 191 |
| 495 | 20230811 | 105900 | 2024632500 | 5190 | 5200 | 5200 | 5190 | 2546 |
| 496 | 20230811 | 105800 | 2011399750 | 5190 | 5200 | 5200 | 5190 | 2026 |
| 497 | 20230811 | 105700 | 2000872050 | 5200 | 5200 | 5200 | 5190 | 2468 |
| 498 | 20230811 | 105600 | 1988049450 | 5200 | 5200 | 5200 | 5190 | 301 |
| 499 | 20230811 | 105500 | 1986484400 | 5200 | 5200 | 5200 | 5190 | 709 |
| 500 | 20230811 | 105400 | 1982802600 | 5200 | 5200 | 5200 | 5200 | 3425 |
| 501 | 20230811 | 105300 | 1964992600 | 5200 | 5190 | 5200 | 5190 | 190 |
| 502 | 20230811 | 105200 | 1964006400 | 5200 | 5190 | 5200 | 5190 | 2886 |
| 503 | 20230811 | 105100 | 1949027750 | 5190 | 5190 | 5190 | 5180 | 6874 |
| 504 | 20230811 | 105000 | 1913351890 | 5190 | 5180 | 5190 | 5180 | 309 |
| 505 | 20230811 | 104900 | 1911748930 | 5190 | 5190 | 5190 | 5180 | 2801 |
| 506 | 20230811 | 104800 | 1897239720 | 5180 | 5190 | 5190 | 5180 | 1499 |
| 507 | 20230811 | 104700 | 1889474770 | 5190 | 5190 | 5190 | 5190 | 9552 |
| 508 | 20230811 | 104600 | 1839899890 | 5190 | 5200 | 5200 | 5190 | 5307 |
| 509 | 20230811 | 104500 | 1812308110 | 5200 | 5200 | 5210 | 5200 | 1743 |
| 510 | 20230811 | 104400 | 1803244320 | 5210 | 5210 | 5210 | 5210 | 300 |
| 511 | 20230811 | 104300 | 1801681320 | 5200 | 5220 | 5220 | 5200 | 9497 |
| 512 | 20230811 | 104200 | 1752221030 | 5210 | 5210 | 5210 | 5210 | 152 |
| 513 | 20230811 | 104100 | 1751429110 | 5210 | 5210 | 5220 | 5210 | 323 |
| 514 | 20230811 | 104000 | 1749743720 | 5210 | 5210 | 5220 | 5210 | 180 |
| 515 | 20230811 | 103900 | 1748805490 | 5210 | 5210 | 5220 | 5210 | 2361 |
| 516 | 20230811 | 103800 | 1736502170 | 5210 | 5220 | 5220 | 5210 | 442 |
| 517 | 20230811 | 103700 | 1734198030 | 5220 | 5220 | 5220 | 5220 | 50 |
| 518 | 20230811 | 103600 | 1733937030 | 5220 | 5220 | 5220 | 5210 | 284 |
| 519 | 20230811 | 103500 | 1732455540 | 5220 | 5210 | 5230 | 5210 | 2764 |
| 520 | 20230811 | 103400 | 1718022630 | 5210 | 5210 | 5220 | 5210 | 176 |
| 521 | 20230811 | 103300 | 1717105210 | 5220 | 5220 | 5220 | 5210 | 1913 |
| 522 | 20230811 | 103200 | 1707119400 | 5220 | 5220 | 5230 | 5220 | 1765 |
| 523 | 20230811 | 103100 | 1697901650 | 5220 | 5230 | 5230 | 5220 | 2815 |
| 524 | 20230811 | 103000 | 1683196990 | 5220 | 5220 | 5230 | 5220 | 5383 |
| 525 | 20230811 | 102900 | 1655058790 | 5220 | 5230 | 5230 | 5220 | 1185 |
| 526 | 20230811 | 102800 | 1648864540 | 5230 | 5230 | 5240 | 5220 | 3110 |
| 527 | 20230811 | 102700 | 1632591000 | 5230 | 5230 | 5240 | 5230 | 413 |
| 528 | 20230811 | 102600 | 1630430910 | 5230 | 5240 | 5240 | 5230 | 3046 |
| 529 | 20230811 | 102500 | 1614476170 | 5240 | 5240 | 5240 | 5230 | 1166 |
| 530 | 20230811 | 102400 | 1608366540 | 5230 | 5230 | 5240 | 5230 | 2546 |
| 531 | 20230811 | 102300 | 1595042760 | 5240 | 5230 | 5240 | 5230 | 3405 |
| 532 | 20230811 | 102200 | 1577230110 | 5230 | 5230 | 5240 | 5230 | 2759 |
| 533 | 20230811 | 102100 | 1562800440 | 5230 | 5240 | 5240 | 5230 | 3363 |
| 534 | 20230811 | 102000 | 1545207480 | 5230 | 5230 | 5240 | 5220 | 2973 |
| 535 | 20230811 | 101900 | 1529658690 | 5230 | 5220 | 5230 | 5210 | 10099 |
| 536 | 20230811 | 101800 | 1476902100 | 5220 | 5210 | 5220 | 5200 | 7215 |
| 537 | 20230811 | 101700 | 1439257200 | 5210 | 5200 | 5210 | 5200 | 9095 |
| 538 | 20230811 | 101600 | 1391960140 | 5200 | 5200 | 5200 | 5200 | 7796 |
| 539 | 20230811 | 101500 | 1351420940 | 5200 | 5200 | 5200 | 5190 | 1430 |
| 540 | 20230811 | 101400 | 1343984950 | 5200 | 5200 | 5200 | 5200 | 4700 |
| 541 | 20230811 | 101300 | 1319544950 | 5200 | 5200 | 5200 | 5190 | 378 |
| 542 | 20230811 | 101200 | 1317582280 | 5200 | 5190 | 5200 | 5190 | 3441 |
| 543 | 20230811 | 101100 | 1299716250 | 5190 | 5200 | 5200 | 5190 | 2214 |
| 544 | 20230811 | 101000 | 1288217250 | 5200 | 5200 | 5200 | 5200 | 4268 |
| 545 | 20230811 | 100900 | 1266023650 | 5200 | 5200 | 5200 | 5200 | 546 |
| 546 | 20230811 | 100800 | 1263184450 | 5200 | 5190 | 5200 | 5190 | 407 |
| 547 | 20230811 | 100700 | 1261068310 | 5200 | 5190 | 5200 | 5190 | 2705 |
| 548 | 20230811 | 100600 | 1247022270 | 5180 | 5190 | 5200 | 5180 | 719 |
| 549 | 20230811 | 100500 | 1243289950 | 5200 | 5200 | 5200 | 5180 | 1913 |
| 550 | 20230811 | 100400 | 1233358630 | 5200 | 5200 | 5200 | 5200 | 230 |
| 551 | 20230811 | 100300 | 1232162630 | 5190 | 5200 | 5200 | 5180 | 11845 |
| 552 | 20230811 | 100200 | 1170677060 | 5200 | 5190 | 5200 | 5190 | 4058 |
| 553 | 20230811 | 100100 | 1149605000 | 5190 | 5180 | 5190 | 5180 | 711 |
| 554 | 20230811 | 100000 | 1145921660 | 5180 | 5170 | 5180 | 5170 | 4272 |
| 555 | 20230811 | 095900 | 1123819810 | 5170 | 5150 | 5170 | 5150 | 1861 |
| 556 | 20230811 | 095800 | 1114218940 | 5160 | 5160 | 5160 | 5150 | 1093 |
| 557 | 20230811 | 095700 | 1108580610 | 5160 | 5170 | 5170 | 5150 | 12479 |
| 558 | 20230811 | 095600 | 1044184250 | 5170 | 5170 | 5170 | 5170 | 1794 |
| 559 | 20230811 | 095500 | 1034909270 | 5180 | 5180 | 5180 | 5180 | 632 |
| 560 | 20230811 | 095400 | 1031635510 | 5170 | 5180 | 5180 | 5170 | 47 |
| 561 | 20230811 | 095300 | 1031392070 | 5180 | 5180 | 5180 | 5170 | 2264 |
| 562 | 20230811 | 095200 | 1019679860 | 5170 | 5180 | 5180 | 5170 | 1708 |
| 563 | 20230811 | 095100 | 1010849000 | 5180 | 5170 | 5180 | 5160 | 2888 |
| 564 | 20230811 | 095000 | 995913930 | 5170 | 5180 | 5190 | 5170 | 3244 |
| 565 | 20230811 | 094900 | 979131670 | 5190 | 5200 | 5200 | 5190 | 1105 |
| 566 | 20230811 | 094800 | 973395510 | 5200 | 5200 | 5200 | 5190 | 365 |
| 567 | 20230811 | 094700 | 971498470 | 5200 | 5190 | 5200 | 5190 | 982 |
| 568 | 20230811 | 094600 | 966395040 | 5190 | 5190 | 5200 | 5180 | 10615 |
| 569 | 20230811 | 094500 | 911334560 | 5180 | 5170 | 5180 | 5170 | 5149 |
| 570 | 20230811 | 094400 | 884665720 | 5170 | 5180 | 5180 | 5170 | 1190 |
| 571 | 20230811 | 094300 | 878508220 | 5180 | 5180 | 5180 | 5180 | 790 |
| 572 | 20230811 | 094200 | 874416020 | 5180 | 5170 | 5180 | 5170 | 164 |
| 573 | 20230811 | 094100 | 873566900 | 5180 | 5180 | 5180 | 5180 | 293 |
| 574 | 20230811 | 094000 | 872049160 | 5180 | 5170 | 5180 | 5170 | 3341 |
| 575 | 20230811 | 093900 | 854758580 | 5170 | 5170 | 5180 | 5170 | 769 |
| 576 | 20230811 | 093800 | 850782800 | 5170 | 5180 | 5180 | 5170 | 1121 |
| 577 | 20230811 | 093700 | 844986920 | 5180 | 5180 | 5180 | 5170 | 1360 |
| 578 | 20230811 | 093600 | 837955460 | 5180 | 5180 | 5180 | 5170 | 651 |
| 579 | 20230811 | 093500 | 834589510 | 5170 | 5180 | 5180 | 5170 | 1106 |
| 580 | 20230811 | 093400 | 828866540 | 5170 | 5170 | 5170 | 5170 | 3895 |
| 581 | 20230811 | 093300 | 808729390 | 5170 | 5170 | 5170 | 5170 | 214 |
| 582 | 20230811 | 093200 | 807623010 | 5170 | 5180 | 5180 | 5170 | 5368 |
| 583 | 20230811 | 093100 | 779853500 | 5180 | 5180 | 5190 | 5180 | 1933 |
| 584 | 20230811 | 093000 | 769840550 | 5180 | 5180 | 5180 | 5170 | 557 |
| 585 | 20230811 | 092900 | 766956290 | 5180 | 5180 | 5190 | 5180 | 3344 |
| 586 | 20230811 | 092800 | 749634360 | 5170 | 5160 | 5180 | 5160 | 6115 |
| 587 | 20230811 | 092700 | 717979680 | 5170 | 5160 | 5170 | 5160 | 1206 |
| 588 | 20230811 | 092600 | 711750770 | 5160 | 5170 | 5170 | 5160 | 6940 |
| 589 | 20230811 | 092500 | 675913000 | 5170 | 5180 | 5180 | 5170 | 14840 |
| 590 | 20230811 | 092400 | 599123330 | 5190 | 5190 | 5190 | 5180 | 1774 |
| 591 | 20230811 | 092300 | 589933900 | 5190 | 5180 | 5190 | 5180 | 817 |
| 592 | 20230811 | 092200 | 585699620 | 5180 | 5190 | 5190 | 5180 | 1432 |
| 593 | 20230811 | 092100 | 578276570 | 5180 | 5190 | 5190 | 5180 | 641 |
| 594 | 20230811 | 092000 | 574952210 | 5190 | 5180 | 5190 | 5180 | 1001 |
| 595 | 20230811 | 091900 | 569760030 | 5180 | 5190 | 5190 | 5180 | 369 |
| 596 | 20230811 | 091800 | 567845550 | 5180 | 5190 | 5200 | 5180 | 3675 |
| 597 | 20230811 | 091700 | 548790440 | 5190 | 5170 | 5200 | 5170 | 6581 |
| 598 | 20230811 | 091600 | 514643530 | 5180 | 5180 | 5190 | 5180 | 3183 |
| 599 | 20230811 | 091500 | 498146980 | 5180 | 5190 | 5200 | 5180 | 6512 |
| 600 | 20230811 | 091400 | 464367340 | 5190 | 5180 | 5190 | 5170 | 3916 |
| 601 | 20230811 | 091300 | 444082740 | 5180 | 5180 | 5180 | 5170 | 920 |
| 602 | 20230811 | 091200 | 439317340 | 5180 | 5160 | 5180 | 5150 | 6032 |
| 603 | 20230811 | 091100 | 408122280 | 5150 | 5130 | 5150 | 5130 | 5832 |
| 604 | 20230811 | 091000 | 378163300 | 5140 | 5140 | 5150 | 5130 | 4452 |
| 605 | 20230811 | 090900 | 355271140 | 5140 | 5130 | 5150 | 5110 | 19730 |
| 606 | 20230811 | 090800 | 254216090 | 5130 | 5140 | 5140 | 5130 | 1046 |
| 607 | 20230811 | 090700 | 248848670 | 5130 | 5140 | 5140 | 5130 | 2309 |
| 608 | 20230811 | 090600 | 236993160 | 5130 | 5140 | 5150 | 5130 | 2473 |
| 609 | 20230811 | 090500 | 224283490 | 5140 | 5160 | 5160 | 5140 | 5396 |
| 610 | 20230811 | 090400 | 196485450 | 5160 | 5150 | 5160 | 5150 | 5435 |
| 611 | 20230811 | 090300 | 168455540 | 5140 | 5180 | 5180 | 5140 | 8778 |
| 612 | 20230811 | 090200 | 123164540 | 5180 | 5180 | 5190 | 5170 | 5901 |
| 613 | 20230811 | 090100 | 92616690 | 5180 | 5160 | 5190 | 5160 | 4796 |
| 614 | 20230811 | 090000 | 67810410 | 5150 | 5160 | 5160 | 5140 | 13158 |