30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 191000 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 10919 |
| 3 | 20230828 | 190900 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20230828 | 190800 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20230828 | 190700 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20230828 | 190600 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20230828 | 190500 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20230828 | 190400 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20230828 | 190300 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20230828 | 190200 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20230828 | 190100 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20230828 | 190000 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20230828 | 185900 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20230828 | 185800 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20230828 | 185700 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20230828 | 185600 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20230828 | 185500 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20230828 | 185400 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20230828 | 185300 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20230828 | 185200 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20230828 | 185100 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20230828 | 185000 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20230828 | 184900 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20230828 | 184800 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20230828 | 184700 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20230828 | 184600 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20230828 | 184500 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20230828 | 184400 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20230828 | 184300 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20230828 | 184200 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20230828 | 184100 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20230828 | 184000 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 10919 |
| 33 | 20230828 | 183900 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20230828 | 183800 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20230828 | 183700 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20230828 | 183600 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20230828 | 183500 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20230828 | 183400 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20230828 | 183300 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20230828 | 183200 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20230828 | 183100 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20230828 | 183000 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20230828 | 182900 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20230828 | 182800 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20230828 | 182700 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20230828 | 182600 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20230828 | 182500 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20230828 | 182400 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20230828 | 182300 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20230828 | 182200 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20230828 | 182100 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20230828 | 182000 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20230828 | 181900 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20230828 | 181800 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20230828 | 181700 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20230828 | 181600 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20230828 | 181500 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20230828 | 181400 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20230828 | 181300 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20230828 | 181200 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20230828 | 181100 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20230828 | 181000 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 10919 |
| 63 | 20230828 | 180900 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20230828 | 180800 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20230828 | 180700 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20230828 | 180600 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20230828 | 180500 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20230828 | 180400 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20230828 | 180300 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20230828 | 180200 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20230828 | 180100 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20230828 | 180000 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20230828 | 175900 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20230828 | 175800 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20230828 | 175700 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20230828 | 175600 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20230828 | 175500 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20230828 | 175400 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20230828 | 175300 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20230828 | 175200 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20230828 | 175100 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20230828 | 175000 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20230828 | 174900 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20230828 | 174800 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20230828 | 174700 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20230828 | 174600 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20230828 | 174500 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20230828 | 174400 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20230828 | 174300 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20230828 | 174200 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20230828 | 174100 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20230828 | 174000 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 10919 |
| 93 | 20230828 | 173900 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20230828 | 173800 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20230828 | 173700 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20230828 | 173600 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20230828 | 173500 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20230828 | 173400 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20230828 | 173300 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20230828 | 173200 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20230828 | 173100 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20230828 | 173000 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20230828 | 172900 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20230828 | 172800 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20230828 | 172700 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20230828 | 172600 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20230828 | 172500 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20230828 | 172400 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20230828 | 172300 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20230828 | 172200 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20230828 | 172100 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20230828 | 172000 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20230828 | 171900 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20230828 | 171800 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20230828 | 171700 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20230828 | 171600 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20230828 | 171500 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20230828 | 171400 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20230828 | 171300 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20230828 | 171200 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20230828 | 171100 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20230828 | 171000 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 10919 |
| 123 | 20230828 | 170900 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20230828 | 170800 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20230828 | 170700 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20230828 | 170600 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20230828 | 170500 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20230828 | 170400 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20230828 | 170300 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20230828 | 170200 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20230828 | 170100 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20230828 | 170000 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20230828 | 165900 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20230828 | 165800 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20230828 | 165700 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20230828 | 165600 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20230828 | 165500 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20230828 | 165400 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20230828 | 165300 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20230828 | 165200 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20230828 | 165100 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20230828 | 165000 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20230828 | 164900 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20230828 | 164800 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20230828 | 164700 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20230828 | 164600 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20230828 | 164500 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20230828 | 164400 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20230828 | 164300 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20230828 | 164200 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20230828 | 164100 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20230828 | 164000 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 10919 |
| 153 | 20230828 | 163900 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20230828 | 163800 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20230828 | 163700 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20230828 | 163600 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20230828 | 163500 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20230828 | 163400 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20230828 | 163300 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20230828 | 163200 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20230828 | 163100 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20230828 | 163000 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20230828 | 162900 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20230828 | 162800 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20230828 | 162700 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20230828 | 162600 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20230828 | 162500 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20230828 | 162400 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20230828 | 162300 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20230828 | 162200 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20230828 | 162100 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20230828 | 162000 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20230828 | 161900 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20230828 | 161800 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20230828 | 161700 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20230828 | 161600 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20230828 | 161500 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20230828 | 161400 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20230828 | 161300 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20230828 | 161200 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20230828 | 161100 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20230828 | 161000 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 10919 |
| 183 | 20230828 | 160900 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20230828 | 160800 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20230828 | 160700 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20230828 | 160600 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20230828 | 160500 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20230828 | 160400 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20230828 | 160300 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20230828 | 160200 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20230828 | 160100 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20230828 | 160000 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20230828 | 155900 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20230828 | 155800 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20230828 | 155700 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20230828 | 155600 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20230828 | 155500 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20230828 | 155400 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20230828 | 155300 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20230828 | 155200 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20230828 | 155100 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20230828 | 155000 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20230828 | 154900 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20230828 | 154800 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20230828 | 154700 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20230828 | 154600 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20230828 | 154500 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20230828 | 154400 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20230828 | 154300 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20230828 | 154200 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20230828 | 154100 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20230828 | 154000 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 10919 |
| 213 | 20230828 | 153900 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20230828 | 153800 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20230828 | 153700 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20230828 | 153600 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20230828 | 153500 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20230828 | 153400 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20230828 | 153300 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20230828 | 153200 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20230828 | 153100 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20230828 | 153000 | 2662867940 | 4810 | 4810 | 4810 | 4810 | 10919 |
| 223 | 20230828 | 152900 | 2610347550 | 4805 | 4805 | 4805 | 4805 | 0 |
| 224 | 20230828 | 152800 | 2610347550 | 4805 | 4805 | 4805 | 4805 | 0 |
| 225 | 20230828 | 152700 | 2610347550 | 4805 | 4805 | 4805 | 4805 | 0 |
| 226 | 20230828 | 152600 | 2610347550 | 4805 | 4805 | 4805 | 4805 | 0 |
| 227 | 20230828 | 152500 | 2610347550 | 4805 | 4805 | 4805 | 4805 | 0 |
| 228 | 20230828 | 152400 | 2610347550 | 4805 | 4805 | 4805 | 4805 | 0 |
| 229 | 20230828 | 152300 | 2610347550 | 4805 | 4805 | 4805 | 4805 | 0 |
| 230 | 20230828 | 152200 | 2610347550 | 4805 | 4805 | 4805 | 4805 | 0 |
| 231 | 20230828 | 152100 | 2610347550 | 4805 | 4805 | 4805 | 4805 | 0 |
| 232 | 20230828 | 152000 | 2610347550 | 4805 | 4805 | 4805 | 4805 | 0 |
| 233 | 20230828 | 151900 | 2610347550 | 4805 | 4805 | 4805 | 4800 | 2332 |
| 234 | 20230828 | 151800 | 2599151140 | 4805 | 4800 | 4805 | 4800 | 2539 |
| 235 | 20230828 | 151700 | 2586959075 | 4795 | 4795 | 4800 | 4795 | 858 |
| 236 | 20230828 | 151600 | 2582844490 | 4800 | 4800 | 4800 | 4795 | 191 |
| 237 | 20230828 | 151500 | 2581927785 | 4800 | 4795 | 4800 | 4795 | 6329 |
| 238 | 20230828 | 151400 | 2551576190 | 4800 | 4800 | 4805 | 4795 | 3303 |
| 239 | 20230828 | 151300 | 2535726710 | 4805 | 4800 | 4805 | 4800 | 4326 |
| 240 | 20230828 | 151200 | 2514960875 | 4805 | 4800 | 4805 | 4800 | 1719 |
| 241 | 20230828 | 151100 | 2506708540 | 4805 | 4800 | 4805 | 4800 | 473 |
| 242 | 20230828 | 151000 | 2504438125 | 4805 | 4805 | 4805 | 4800 | 244 |
| 243 | 20230828 | 150900 | 2503265955 | 4805 | 4800 | 4805 | 4800 | 889 |
| 244 | 20230828 | 150800 | 2498998640 | 4805 | 4800 | 4805 | 4800 | 340 |
| 245 | 20230828 | 150700 | 2497366050 | 4805 | 4800 | 4805 | 4800 | 238 |
| 246 | 20230828 | 150600 | 2496222960 | 4805 | 4805 | 4805 | 4800 | 962 |
| 247 | 20230828 | 150500 | 2491605135 | 4805 | 4800 | 4805 | 4800 | 2140 |
| 248 | 20230828 | 150400 | 2481325635 | 4805 | 4800 | 4805 | 4800 | 1420 |
| 249 | 20230828 | 150300 | 2474509545 | 4800 | 4805 | 4805 | 4800 | 456 |
| 250 | 20230828 | 150200 | 2472320135 | 4805 | 4805 | 4805 | 4800 | 1364 |
| 251 | 20230828 | 150100 | 2465772555 | 4800 | 4805 | 4805 | 4800 | 777 |
| 252 | 20230828 | 150000 | 2462042405 | 4805 | 4805 | 4805 | 4800 | 317 |
| 253 | 20230828 | 145900 | 2460520780 | 4805 | 4800 | 4805 | 4795 | 2157 |
| 254 | 20230828 | 145800 | 2450167520 | 4805 | 4805 | 4805 | 4805 | 451 |
| 255 | 20230828 | 145700 | 2448000465 | 4805 | 4805 | 4805 | 4800 | 2241 |
| 256 | 20230828 | 145600 | 2437233005 | 4805 | 4800 | 4805 | 4800 | 1707 |
| 257 | 20230828 | 145500 | 2429039395 | 4805 | 4800 | 4805 | 4800 | 51 |
| 258 | 20230828 | 145400 | 2428794590 | 4805 | 4805 | 4805 | 4800 | 973 |
| 259 | 20230828 | 145300 | 2424124170 | 4805 | 4805 | 4805 | 4800 | 270 |
| 260 | 20230828 | 145200 | 2422827015 | 4805 | 4805 | 4805 | 4805 | 23 |
| 261 | 20230828 | 145100 | 2422716500 | 4805 | 4800 | 4805 | 4800 | 847 |
| 262 | 20230828 | 145000 | 2418650290 | 4805 | 4800 | 4805 | 4800 | 160 |
| 263 | 20230828 | 144900 | 2417882280 | 4805 | 4795 | 4805 | 4795 | 2815 |
| 264 | 20230828 | 144800 | 2404373700 | 4800 | 4795 | 4800 | 4795 | 970 |
| 265 | 20230828 | 144700 | 2399718695 | 4800 | 4795 | 4800 | 4795 | 701 |
| 266 | 20230828 | 144600 | 2396354865 | 4795 | 4800 | 4800 | 4795 | 860 |
| 267 | 20230828 | 144500 | 2392230915 | 4800 | 4800 | 4800 | 4800 | 50 |
| 268 | 20230828 | 144400 | 2391990915 | 4800 | 4800 | 4800 | 4795 | 714 |
| 269 | 20230828 | 144300 | 2388567245 | 4795 | 4795 | 4800 | 4795 | 290 |
| 270 | 20230828 | 144200 | 2387176655 | 4795 | 4795 | 4795 | 4795 | 505 |
| 271 | 20230828 | 144100 | 2384755180 | 4795 | 4800 | 4800 | 4795 | 309 |
| 272 | 20230828 | 144000 | 2383273445 | 4800 | 4795 | 4800 | 4795 | 195 |
| 273 | 20230828 | 143900 | 2382338405 | 4795 | 4800 | 4800 | 4790 | 904 |
| 274 | 20230828 | 143800 | 2378003810 | 4800 | 4800 | 4800 | 4795 | 1609 |
| 275 | 20230828 | 143700 | 2370288555 | 4800 | 4800 | 4800 | 4795 | 643 |
| 276 | 20230828 | 143600 | 2367204845 | 4795 | 4795 | 4800 | 4795 | 1248 |
| 277 | 20230828 | 143500 | 2361220680 | 4800 | 4800 | 4800 | 4795 | 140 |
| 278 | 20230828 | 143400 | 2360548875 | 4800 | 4795 | 4800 | 4795 | 692 |
| 279 | 20230828 | 143300 | 2357230605 | 4800 | 4800 | 4800 | 4795 | 585 |
| 280 | 20230828 | 143200 | 2354425155 | 4800 | 4800 | 4800 | 4795 | 113 |
| 281 | 20230828 | 143100 | 2353883205 | 4800 | 4795 | 4800 | 4795 | 933 |
| 282 | 20230828 | 143000 | 2349408160 | 4800 | 4795 | 4800 | 4795 | 123 |
| 283 | 20230828 | 142900 | 2348818365 | 4795 | 4795 | 4795 | 4790 | 1497 |
| 284 | 20230828 | 142800 | 2341646130 | 4795 | 4790 | 4795 | 4790 | 9453 |
| 285 | 20230828 | 142700 | 2296364970 | 4795 | 4795 | 4800 | 4795 | 86 |
| 286 | 20230828 | 142600 | 2295952550 | 4795 | 4800 | 4800 | 4795 | 1541 |
| 287 | 20230828 | 142500 | 2288559580 | 4795 | 4795 | 4795 | 4790 | 1074 |
| 288 | 20230828 | 142400 | 2283410005 | 4795 | 4795 | 4795 | 4790 | 2324 |
| 289 | 20230828 | 142300 | 2272272200 | 4795 | 4795 | 4800 | 4795 | 45 |
| 290 | 20230828 | 142200 | 2272056405 | 4800 | 4800 | 4800 | 4800 | 115 |
| 291 | 20230828 | 142100 | 2271504405 | 4800 | 4795 | 4800 | 4795 | 854 |
| 292 | 20230828 | 142000 | 2267408790 | 4800 | 4795 | 4800 | 4795 | 195 |
| 293 | 20230828 | 141900 | 2266473705 | 4795 | 4800 | 4800 | 4795 | 523 |
| 294 | 20230828 | 141800 | 2263965915 | 4795 | 4795 | 4795 | 4790 | 1418 |
| 295 | 20230828 | 141700 | 2257169995 | 4790 | 4795 | 4795 | 4790 | 590 |
| 296 | 20230828 | 141600 | 2254341795 | 4795 | 4795 | 4800 | 4790 | 1610 |
| 297 | 20230828 | 141500 | 2246627675 | 4795 | 4795 | 4795 | 4790 | 881 |
| 298 | 20230828 | 141400 | 2242403380 | 4795 | 4795 | 4795 | 4790 | 6329 |
| 299 | 20230828 | 141300 | 2212059370 | 4800 | 4800 | 4800 | 4795 | 2751 |
| 300 | 20230828 | 141200 | 2198867870 | 4800 | 4800 | 4800 | 4800 | 54 |
| 301 | 20230828 | 141100 | 2198608670 | 4800 | 4800 | 4805 | 4800 | 424 |
| 302 | 20230828 | 141000 | 2196573465 | 4800 | 4800 | 4800 | 4800 | 494 |
| 303 | 20230828 | 140900 | 2194202265 | 4795 | 4795 | 4800 | 4795 | 907 |
| 304 | 20230828 | 140800 | 2189853140 | 4800 | 4800 | 4800 | 4795 | 870 |
| 305 | 20230828 | 140700 | 2185678910 | 4800 | 4800 | 4800 | 4800 | 352 |
| 306 | 20230828 | 140600 | 2183989310 | 4800 | 4800 | 4805 | 4795 | 407 |
| 307 | 20230828 | 140500 | 2182035950 | 4805 | 4800 | 4805 | 4800 | 427 |
| 308 | 20230828 | 140400 | 2179986340 | 4800 | 4805 | 4805 | 4800 | 598 |
| 309 | 20230828 | 140300 | 2177115885 | 4805 | 4800 | 4805 | 4795 | 1046 |
| 310 | 20230828 | 140200 | 2172095180 | 4795 | 4800 | 4800 | 4795 | 345 |
| 311 | 20230828 | 140100 | 2170439630 | 4800 | 4800 | 4800 | 4795 | 1969 |
| 312 | 20230828 | 140000 | 2160991765 | 4805 | 4800 | 4805 | 4800 | 123 |
| 313 | 20230828 | 135900 | 2160401345 | 4805 | 4800 | 4805 | 4795 | 2208 |
| 314 | 20230828 | 135800 | 2149806275 | 4800 | 4800 | 4800 | 4795 | 398 |
| 315 | 20230828 | 135700 | 2147896125 | 4800 | 4800 | 4800 | 4795 | 677 |
| 316 | 20230828 | 135600 | 2144646845 | 4800 | 4800 | 4800 | 4795 | 1248 |
| 317 | 20230828 | 135500 | 2138660320 | 4800 | 4800 | 4800 | 4800 | 385 |
| 318 | 20230828 | 135400 | 2136812320 | 4800 | 4800 | 4800 | 4795 | 845 |
| 319 | 20230828 | 135300 | 2132759915 | 4805 | 4800 | 4805 | 4795 | 1222 |
| 320 | 20230828 | 135200 | 2126894540 | 4800 | 4800 | 4800 | 4800 | 73 |
| 321 | 20230828 | 135100 | 2126544140 | 4800 | 4800 | 4805 | 4800 | 1122 |
| 322 | 20230828 | 135000 | 2121158525 | 4805 | 4800 | 4805 | 4800 | 234 |
| 323 | 20230828 | 134900 | 2120035320 | 4805 | 4805 | 4805 | 4800 | 743 |
| 324 | 20230828 | 134800 | 2116468750 | 4805 | 4800 | 4805 | 4800 | 60 |
| 325 | 20230828 | 134700 | 2116180690 | 4805 | 4800 | 4805 | 4795 | 3860 |
| 326 | 20230828 | 134600 | 2097654940 | 4800 | 4795 | 4800 | 4795 | 903 |
| 327 | 20230828 | 134500 | 2093323970 | 4800 | 4795 | 4800 | 4795 | 84 |
| 328 | 20230828 | 134400 | 2092920970 | 4800 | 4800 | 4800 | 4795 | 789 |
| 329 | 20230828 | 134300 | 2089137105 | 4800 | 4800 | 4800 | 4795 | 1363 |
| 330 | 20230828 | 134200 | 2082600455 | 4800 | 4800 | 4800 | 4795 | 1068 |
| 331 | 20230828 | 134100 | 2077474250 | 4800 | 4800 | 4800 | 4795 | 902 |
| 332 | 20230828 | 134000 | 2073147980 | 4800 | 4800 | 4800 | 4800 | 1 |
| 333 | 20230828 | 133900 | 2073143180 | 4795 | 4800 | 4800 | 4795 | 1044 |
| 334 | 20230828 | 133800 | 2068136035 | 4800 | 4795 | 4800 | 4795 | 269 |
| 335 | 20230828 | 133700 | 2066845110 | 4800 | 4800 | 4800 | 4795 | 631 |
| 336 | 20230828 | 133600 | 2063818375 | 4800 | 4800 | 4800 | 4795 | 21974 |
| 337 | 20230828 | 133500 | 1958347245 | 4800 | 4805 | 4805 | 4800 | 510 |
| 338 | 20230828 | 133400 | 1955897725 | 4805 | 4800 | 4805 | 4800 | 901 |
| 339 | 20230828 | 133300 | 1951571750 | 4805 | 4805 | 4805 | 4805 | 6 |
| 340 | 20230828 | 133200 | 1951542920 | 4810 | 4800 | 4810 | 4800 | 453 |
| 341 | 20230828 | 133100 | 1949365655 | 4800 | 4805 | 4805 | 4800 | 976 |
| 342 | 20230828 | 133000 | 1944679310 | 4805 | 4800 | 4805 | 4800 | 49 |
| 343 | 20230828 | 132900 | 1944444065 | 4805 | 4805 | 4805 | 4800 | 930 |
| 344 | 20230828 | 132800 | 1939979545 | 4805 | 4805 | 4805 | 4800 | 5496 |
| 345 | 20230828 | 132700 | 1913572515 | 4800 | 4800 | 4805 | 4800 | 876 |
| 346 | 20230828 | 132600 | 1909363890 | 4805 | 4800 | 4805 | 4800 | 1061 |
| 347 | 20230828 | 132500 | 1904270365 | 4805 | 4800 | 4805 | 4800 | 77 |
| 348 | 20230828 | 132400 | 1903900555 | 4800 | 4800 | 4805 | 4800 | 759 |
| 349 | 20230828 | 132300 | 1900257340 | 4805 | 4805 | 4805 | 4805 | 368 |
| 350 | 20230828 | 132200 | 1898489100 | 4805 | 4805 | 4805 | 4805 | 2 |
| 351 | 20230828 | 132100 | 1898479490 | 4805 | 4805 | 4805 | 4800 | 821 |
| 352 | 20230828 | 132000 | 1894538120 | 4805 | 4805 | 4805 | 4800 | 188 |
| 353 | 20230828 | 131900 | 1893635030 | 4805 | 4800 | 4805 | 4800 | 667 |
| 354 | 20230828 | 131800 | 1890433425 | 4805 | 4805 | 4805 | 4800 | 101 |
| 355 | 20230828 | 131700 | 1889948315 | 4805 | 4800 | 4805 | 4800 | 86 |
| 356 | 20230828 | 131600 | 1889535485 | 4800 | 4800 | 4800 | 4800 | 1662 |
| 357 | 20230828 | 131500 | 1881557885 | 4800 | 4805 | 4805 | 4800 | 140 |
| 358 | 20230828 | 131400 | 1880885380 | 4805 | 4800 | 4805 | 4800 | 780 |
| 359 | 20230828 | 131300 | 1877141315 | 4805 | 4805 | 4805 | 4800 | 664 |
| 360 | 20230828 | 131200 | 1873951295 | 4805 | 4805 | 4805 | 4800 | 92 |
| 361 | 20230828 | 131100 | 1873509435 | 4800 | 4805 | 4805 | 4800 | 838 |
| 362 | 20230828 | 131000 | 1869486925 | 4810 | 4805 | 4810 | 4805 | 1170 |
| 363 | 20230828 | 130900 | 1863865070 | 4800 | 4800 | 4800 | 4800 | 756 |
| 364 | 20230828 | 130800 | 1860236270 | 4800 | 4800 | 4805 | 4800 | 329 |
| 365 | 20230828 | 130700 | 1858657020 | 4805 | 4800 | 4805 | 4800 | 657 |
| 366 | 20230828 | 130600 | 1855500875 | 4805 | 4805 | 4805 | 4800 | 949 |
| 367 | 20230828 | 130500 | 1850944465 | 4805 | 4805 | 4805 | 4800 | 4916 |
| 368 | 20230828 | 130400 | 1827339840 | 4805 | 4810 | 4810 | 4800 | 18118 |
| 369 | 20230828 | 130300 | 1740318445 | 4810 | 4805 | 4810 | 4805 | 655 |
| 370 | 20230828 | 130200 | 1737168145 | 4810 | 4810 | 4810 | 4810 | 177 |
| 371 | 20230828 | 130100 | 1736316775 | 4805 | 4810 | 4810 | 4805 | 1055 |
| 372 | 20230828 | 130000 | 1731245810 | 4810 | 4810 | 4810 | 4805 | 112 |
| 373 | 20230828 | 125900 | 1730707285 | 4810 | 4810 | 4810 | 4805 | 825 |
| 374 | 20230828 | 125800 | 1726742370 | 4810 | 4810 | 4810 | 4805 | 1083 |
| 375 | 20230828 | 125700 | 1721533390 | 4805 | 4810 | 4810 | 4805 | 1090 |
| 376 | 20230828 | 125600 | 1716290690 | 4810 | 4810 | 4810 | 4805 | 679 |
| 377 | 20230828 | 125500 | 1713028030 | 4810 | 4810 | 4810 | 4810 | 44 |
| 378 | 20230828 | 125400 | 1712816390 | 4810 | 4810 | 4810 | 4805 | 884 |
| 379 | 20230828 | 125300 | 1708568135 | 4810 | 4810 | 4810 | 4810 | 601 |
| 380 | 20230828 | 125200 | 1705677325 | 4810 | 4810 | 4810 | 4810 | 42 |
| 381 | 20230828 | 125100 | 1705475305 | 4805 | 4805 | 4810 | 4805 | 844 |
| 382 | 20230828 | 125000 | 1701419270 | 4805 | 4805 | 4810 | 4805 | 85 |
| 383 | 20230828 | 124900 | 1701010715 | 4805 | 4805 | 4810 | 4805 | 1075 |
| 384 | 20230828 | 124800 | 1695845290 | 4805 | 4810 | 4810 | 4805 | 82 |
| 385 | 20230828 | 124700 | 1695451070 | 4810 | 4805 | 4810 | 4805 | 12 |
| 386 | 20230828 | 124600 | 1695393355 | 4805 | 4810 | 4810 | 4805 | 2922 |
| 387 | 20230828 | 124500 | 1681352120 | 4810 | 4815 | 4815 | 4810 | 667 |
| 388 | 20230828 | 124400 | 1678142970 | 4815 | 4815 | 4815 | 4810 | 791 |
| 389 | 20230828 | 124300 | 1674337730 | 4815 | 4810 | 4815 | 4810 | 503 |
| 390 | 20230828 | 124200 | 1671918230 | 4815 | 4815 | 4815 | 4815 | 10 |
| 391 | 20230828 | 124100 | 1671870080 | 4810 | 4810 | 4815 | 4810 | 703 |
| 392 | 20230828 | 124000 | 1668488640 | 4810 | 4805 | 4810 | 4805 | 228 |
| 393 | 20230828 | 123900 | 1667392160 | 4810 | 4810 | 4810 | 4805 | 793 |
| 394 | 20230828 | 123800 | 1663581415 | 4810 | 4810 | 4810 | 4810 | 114 |
| 395 | 20230828 | 123700 | 1663033075 | 4810 | 4805 | 4810 | 4805 | 341 |
| 396 | 20230828 | 123600 | 1661393060 | 4810 | 4810 | 4810 | 4810 | 610 |
| 397 | 20230828 | 123500 | 1658458960 | 4815 | 4810 | 4815 | 4805 | 867 |
| 398 | 20230828 | 123400 | 1654288690 | 4810 | 4810 | 4810 | 4805 | 205 |
| 399 | 20230828 | 123300 | 1653303040 | 4815 | 4815 | 4815 | 4805 | 75 |
| 400 | 20230828 | 123200 | 1652942480 | 4815 | 4810 | 4815 | 4810 | 266 |
| 401 | 20230828 | 123100 | 1651662995 | 4805 | 4810 | 4815 | 4805 | 642 |
| 402 | 20230828 | 123000 | 1648575190 | 4815 | 4815 | 4815 | 4815 | 2 |
| 403 | 20230828 | 122900 | 1648565560 | 4815 | 4810 | 4815 | 4810 | 934 |
| 404 | 20230828 | 122800 | 1644072435 | 4810 | 4810 | 4810 | 4810 | 223 |
| 405 | 20230828 | 122700 | 1642999805 | 4810 | 4810 | 4815 | 4810 | 447 |
| 406 | 20230828 | 122600 | 1640849230 | 4810 | 4815 | 4815 | 4810 | 669 |
| 407 | 20230828 | 122500 | 1637631325 | 4815 | 4815 | 4815 | 4810 | 241 |
| 408 | 20230828 | 122400 | 1636471110 | 4815 | 4810 | 4815 | 4810 | 870 |
| 409 | 20230828 | 122300 | 1632285645 | 4815 | 4815 | 4815 | 4815 | 16 |
| 410 | 20230828 | 122200 | 1632208605 | 4815 | 4810 | 4815 | 4810 | 90 |
| 411 | 20230828 | 122100 | 1631775655 | 4810 | 4810 | 4810 | 4810 | 674 |
| 412 | 20230828 | 122000 | 1628533715 | 4815 | 4810 | 4815 | 4810 | 75 |
| 413 | 20230828 | 121900 | 1628172840 | 4810 | 4815 | 4815 | 4810 | 769 |
| 414 | 20230828 | 121800 | 1624473435 | 4815 | 4820 | 4820 | 4815 | 1738 |
| 415 | 20230828 | 121700 | 1616097465 | 4815 | 4815 | 4815 | 4815 | 623 |
| 416 | 20230828 | 121600 | 1613097720 | 4810 | 4815 | 4820 | 4810 | 773 |
| 417 | 20230828 | 121500 | 1609374975 | 4815 | 4815 | 4815 | 4815 | 691 |
| 418 | 20230828 | 121400 | 1606047810 | 4815 | 4820 | 4820 | 4815 | 538 |
| 419 | 20230828 | 121300 | 1603457310 | 4820 | 4815 | 4820 | 4815 | 2339 |
| 420 | 20230828 | 121200 | 1592194965 | 4815 | 4815 | 4815 | 4810 | 59 |
| 421 | 20230828 | 121100 | 1591911130 | 4810 | 4810 | 4815 | 4810 | 740 |
| 422 | 20230828 | 121000 | 1588351725 | 4810 | 4815 | 4815 | 4810 | 137 |
| 423 | 20230828 | 120900 | 1587692270 | 4815 | 4810 | 4815 | 4810 | 788 |
| 424 | 20230828 | 120800 | 1583901635 | 4815 | 4810 | 4815 | 4810 | 1250 |
| 425 | 20230828 | 120700 | 1577884135 | 4810 | 4810 | 4815 | 4810 | 4078 |
| 426 | 20230828 | 120600 | 1558268895 | 4815 | 4815 | 4820 | 4810 | 268 |
| 427 | 20230828 | 120500 | 1556977830 | 4815 | 4815 | 4815 | 4815 | 132 |
| 428 | 20230828 | 120400 | 1556342250 | 4815 | 4810 | 4815 | 4810 | 751 |
| 429 | 20230828 | 120300 | 1552729710 | 4815 | 4815 | 4815 | 4815 | 0 |
| 430 | 20230828 | 120200 | 1552729710 | 4815 | 4815 | 4815 | 4815 | 549 |
| 431 | 20230828 | 120100 | 1550086275 | 4815 | 4815 | 4815 | 4815 | 757 |
| 432 | 20230828 | 120000 | 1546441320 | 4815 | 4815 | 4820 | 4815 | 336 |
| 433 | 20230828 | 115900 | 1544823100 | 4820 | 4820 | 4820 | 4815 | 857 |
| 434 | 20230828 | 115800 | 1540696010 | 4820 | 4820 | 4820 | 4820 | 849 |
| 435 | 20230828 | 115700 | 1536603830 | 4820 | 4820 | 4820 | 4815 | 609 |
| 436 | 20230828 | 115600 | 1533668700 | 4815 | 4815 | 4815 | 4815 | 666 |
| 437 | 20230828 | 115500 | 1530461910 | 4815 | 4815 | 4820 | 4815 | 191 |
| 438 | 20230828 | 115400 | 1529541990 | 4815 | 4815 | 4815 | 4815 | 767 |
| 439 | 20230828 | 115300 | 1525848885 | 4815 | 4815 | 4815 | 4815 | 180 |
| 440 | 20230828 | 115200 | 1524982185 | 4815 | 4815 | 4815 | 4815 | 40 |
| 441 | 20230828 | 115100 | 1524789585 | 4820 | 4820 | 4820 | 4815 | 678 |
| 442 | 20230828 | 115000 | 1521524960 | 4815 | 4815 | 4820 | 4810 | 2121 |
| 443 | 20230828 | 114900 | 1511308735 | 4815 | 4815 | 4815 | 4810 | 429 |
| 444 | 20230828 | 114800 | 1509243295 | 4815 | 4815 | 4815 | 4815 | 187 |
| 445 | 20230828 | 114700 | 1508342890 | 4815 | 4815 | 4815 | 4815 | 49 |
| 446 | 20230828 | 114600 | 1508106955 | 4815 | 4820 | 4820 | 4815 | 783 |
| 447 | 20230828 | 114500 | 1504336530 | 4815 | 4815 | 4815 | 4815 | 925 |
| 448 | 20230828 | 114400 | 1499882655 | 4815 | 4815 | 4815 | 4815 | 744 |
| 449 | 20230828 | 114300 | 1496300295 | 4815 | 4820 | 4820 | 4815 | 65 |
| 450 | 20230828 | 114200 | 1495987300 | 4820 | 4815 | 4820 | 4815 | 218 |
| 451 | 20230828 | 114100 | 1494936810 | 4815 | 4815 | 4815 | 4810 | 4301 |
| 452 | 20230828 | 114000 | 1474230825 | 4815 | 4815 | 4815 | 4810 | 873 |
| 453 | 20230828 | 113900 | 1470027535 | 4815 | 4810 | 4815 | 4810 | 957 |
| 454 | 20230828 | 113800 | 1465423340 | 4810 | 4810 | 4815 | 4810 | 917 |
| 455 | 20230828 | 113700 | 1461011485 | 4810 | 4810 | 4815 | 4810 | 263 |
| 456 | 20230828 | 113600 | 1459746405 | 4810 | 4815 | 4815 | 4810 | 687 |
| 457 | 20230828 | 113500 | 1456441885 | 4810 | 4810 | 4810 | 4810 | 50 |
| 458 | 20230828 | 113400 | 1456201385 | 4815 | 4810 | 4815 | 4810 | 1005 |
| 459 | 20230828 | 113300 | 1451365835 | 4815 | 4815 | 4815 | 4815 | 0 |
| 460 | 20230828 | 113200 | 1451365835 | 4815 | 4815 | 4815 | 4815 | 1 |
| 461 | 20230828 | 113100 | 1451361020 | 4810 | 4815 | 4815 | 4810 | 783 |
| 462 | 20230828 | 113000 | 1447594760 | 4815 | 4810 | 4815 | 4810 | 392 |
| 463 | 20230828 | 112900 | 1445709205 | 4810 | 4810 | 4815 | 4810 | 4186 |
| 464 | 20230828 | 112800 | 1425569120 | 4805 | 4810 | 4810 | 4805 | 248 |
| 465 | 20230828 | 112700 | 1424376440 | 4810 | 4805 | 4810 | 4805 | 104 |
| 466 | 20230828 | 112600 | 1423876700 | 4810 | 4810 | 4810 | 4810 | 120 |
| 467 | 20230828 | 112500 | 1423299500 | 4810 | 4810 | 4810 | 4810 | 1152 |
| 468 | 20230828 | 112400 | 1417758380 | 4810 | 4805 | 4810 | 4805 | 2394 |
| 469 | 20230828 | 112300 | 1406246575 | 4805 | 4810 | 4810 | 4805 | 392 |
| 470 | 20230828 | 112200 | 1404361500 | 4810 | 4810 | 4810 | 4810 | 81 |
| 471 | 20230828 | 112100 | 1403971890 | 4810 | 4815 | 4815 | 4810 | 277 |
| 472 | 20230828 | 112000 | 1402639260 | 4810 | 4810 | 4810 | 4810 | 340 |
| 473 | 20230828 | 111900 | 1401003860 | 4810 | 4810 | 4810 | 4810 | 716 |
| 474 | 20230828 | 111800 | 1397559900 | 4815 | 4815 | 4815 | 4815 | 1 |
| 475 | 20230828 | 111700 | 1397555085 | 4815 | 4815 | 4815 | 4810 | 142 |
| 476 | 20230828 | 111600 | 1396871550 | 4815 | 4810 | 4815 | 4810 | 793 |
| 477 | 20230828 | 111500 | 1393056990 | 4810 | 4810 | 4810 | 4810 | 1000 |
| 478 | 20230828 | 111400 | 1388246990 | 4810 | 4810 | 4815 | 4810 | 902 |
| 479 | 20230828 | 111300 | 1383908330 | 4815 | 4815 | 4815 | 4815 | 37 |
| 480 | 20230828 | 111200 | 1383730175 | 4815 | 4810 | 4815 | 4810 | 90 |
| 481 | 20230828 | 111100 | 1383297080 | 4810 | 4815 | 4815 | 4810 | 1261 |
| 482 | 20230828 | 111000 | 1377231660 | 4815 | 4815 | 4815 | 4815 | 151 |
| 483 | 20230828 | 110900 | 1376504595 | 4815 | 4825 | 4825 | 4815 | 1156 |
| 484 | 20230828 | 110800 | 1370932810 | 4830 | 4835 | 4835 | 4830 | 1289 |
| 485 | 20230828 | 110700 | 1364705935 | 4835 | 4830 | 4835 | 4830 | 497 |
| 486 | 20230828 | 110600 | 1362303060 | 4830 | 4825 | 4835 | 4825 | 3883 |
| 487 | 20230828 | 110500 | 1343555400 | 4820 | 4805 | 4820 | 4805 | 9270 |
| 488 | 20230828 | 110400 | 1298963080 | 4805 | 4805 | 4810 | 4805 | 208 |
| 489 | 20230828 | 110300 | 1297963615 | 4805 | 4805 | 4810 | 4805 | 748 |
| 490 | 20230828 | 110200 | 1294369070 | 4805 | 4805 | 4805 | 4805 | 61 |
| 491 | 20230828 | 110100 | 1294075965 | 4805 | 4805 | 4805 | 4805 | 1217 |
| 492 | 20230828 | 110000 | 1288228280 | 4810 | 4810 | 4810 | 4810 | 31 |
| 493 | 20230828 | 105900 | 1288079170 | 4810 | 4810 | 4810 | 4805 | 447 |
| 494 | 20230828 | 105800 | 1285929295 | 4805 | 4805 | 4805 | 4805 | 689 |
| 495 | 20230828 | 105700 | 1282618650 | 4805 | 4810 | 4810 | 4805 | 131 |
| 496 | 20230828 | 105600 | 1281988890 | 4810 | 4810 | 4810 | 4805 | 883 |
| 497 | 20230828 | 105500 | 1277745190 | 4810 | 4810 | 4810 | 4805 | 510 |
| 498 | 20230828 | 105400 | 1275294625 | 4810 | 4810 | 4810 | 4810 | 30 |
| 499 | 20230828 | 105300 | 1275150325 | 4805 | 4805 | 4805 | 4805 | 1056 |
| 500 | 20230828 | 105200 | 1270076245 | 4805 | 4805 | 4810 | 4805 | 226 |
| 501 | 20230828 | 105100 | 1268989900 | 4805 | 4805 | 4805 | 4805 | 948 |
| 502 | 20230828 | 105000 | 1264434760 | 4805 | 4805 | 4805 | 4805 | 1041 |
| 503 | 20230828 | 104900 | 1259432755 | 4805 | 4805 | 4805 | 4805 | 595 |
| 504 | 20230828 | 104800 | 1256573780 | 4805 | 4805 | 4810 | 4805 | 1628 |
| 505 | 20230828 | 104700 | 1248749210 | 4805 | 4805 | 4805 | 4805 | 656 |
| 506 | 20230828 | 104600 | 1245597130 | 4805 | 4805 | 4805 | 4805 | 3692 |
| 507 | 20230828 | 104500 | 1227857070 | 4805 | 4810 | 4810 | 4805 | 557 |
| 508 | 20230828 | 104400 | 1225180655 | 4805 | 4805 | 4810 | 4805 | 1775 |
| 509 | 20230828 | 104300 | 1216651155 | 4805 | 4810 | 4810 | 4805 | 697 |
| 510 | 20230828 | 104200 | 1213301920 | 4810 | 4810 | 4815 | 4810 | 609 |
| 511 | 20230828 | 104100 | 1210371160 | 4810 | 4815 | 4815 | 4810 | 801 |
| 512 | 20230828 | 104000 | 1206518265 | 4810 | 4810 | 4810 | 4810 | 2373 |
| 513 | 20230828 | 103900 | 1195104135 | 4810 | 4810 | 4810 | 4810 | 298 |
| 514 | 20230828 | 103800 | 1193670755 | 4805 | 4810 | 4810 | 4805 | 1055 |
| 515 | 20230828 | 103700 | 1188600190 | 4810 | 4810 | 4810 | 4805 | 231 |
| 516 | 20230828 | 103600 | 1187490180 | 4805 | 4810 | 4810 | 4805 | 971 |
| 517 | 20230828 | 103500 | 1182824425 | 4810 | 4810 | 4810 | 4805 | 2216 |
| 518 | 20230828 | 103400 | 1172165660 | 4810 | 4815 | 4820 | 4810 | 2738 |
| 519 | 20230828 | 103300 | 1158990835 | 4815 | 4820 | 4820 | 4815 | 1071 |
| 520 | 20230828 | 103200 | 1153832900 | 4820 | 4820 | 4820 | 4815 | 2469 |
| 521 | 20230828 | 103100 | 1141932520 | 4815 | 4810 | 4815 | 4810 | 2863 |
| 522 | 20230828 | 103000 | 1128150555 | 4810 | 4815 | 4815 | 4810 | 225 |
| 523 | 20230828 | 102900 | 1127067430 | 4815 | 4815 | 4815 | 4815 | 1586 |
| 524 | 20230828 | 102800 | 1119430840 | 4810 | 4805 | 4815 | 4805 | 6744 |
| 525 | 20230828 | 102700 | 1086978490 | 4805 | 4810 | 4810 | 4805 | 273 |
| 526 | 20230828 | 102600 | 1085666610 | 4810 | 4810 | 4810 | 4805 | 745 |
| 527 | 20230828 | 102500 | 1082086685 | 4810 | 4810 | 4810 | 4810 | 915 |
| 528 | 20230828 | 102400 | 1077685535 | 4815 | 4815 | 4815 | 4815 | 1 |
| 529 | 20230828 | 102300 | 1077680720 | 4810 | 4810 | 4810 | 4810 | 4232 |
| 530 | 20230828 | 102200 | 1057324800 | 4810 | 4805 | 4810 | 4805 | 75 |
| 531 | 20230828 | 102100 | 1056964400 | 4805 | 4800 | 4810 | 4800 | 14351 |
| 532 | 20230828 | 102000 | 987999395 | 4800 | 4800 | 4800 | 4800 | 202 |
| 533 | 20230828 | 101900 | 987029795 | 4800 | 4805 | 4805 | 4800 | 1538 |
| 534 | 20230828 | 101800 | 979647310 | 4800 | 4800 | 4805 | 4800 | 2035 |
| 535 | 20230828 | 101700 | 969873305 | 4800 | 4805 | 4805 | 4800 | 3886 |
| 536 | 20230828 | 101600 | 951220485 | 4805 | 4800 | 4805 | 4800 | 780 |
| 537 | 20230828 | 101500 | 947475980 | 4800 | 4805 | 4805 | 4800 | 1802 |
| 538 | 20230828 | 101400 | 938823065 | 4805 | 4805 | 4805 | 4800 | 250 |
| 539 | 20230828 | 101300 | 937622015 | 4805 | 4810 | 4810 | 4805 | 1579 |
| 540 | 20230828 | 101200 | 930034865 | 4810 | 4805 | 4810 | 4805 | 2547 |
| 541 | 20230828 | 101100 | 917796500 | 4805 | 4810 | 4810 | 4805 | 2574 |
| 542 | 20230828 | 101000 | 905422030 | 4810 | 4810 | 4810 | 4805 | 46 |
| 543 | 20230828 | 100900 | 905200775 | 4805 | 4805 | 4810 | 4805 | 1371 |
| 544 | 20230828 | 100800 | 898613115 | 4805 | 4805 | 4805 | 4805 | 2831 |
| 545 | 20230828 | 100700 | 885010160 | 4805 | 4810 | 4810 | 4805 | 12 |
| 546 | 20230828 | 100600 | 884952445 | 4810 | 4805 | 4810 | 4805 | 731 |
| 547 | 20230828 | 100500 | 881439895 | 4810 | 4810 | 4810 | 4810 | 10 |
| 548 | 20230828 | 100400 | 881391795 | 4810 | 4810 | 4810 | 4805 | 109 |
| 549 | 20230828 | 100300 | 880867775 | 4810 | 4810 | 4810 | 4810 | 862 |
| 550 | 20230828 | 100200 | 876721555 | 4815 | 4815 | 4815 | 4810 | 190 |
| 551 | 20230828 | 100100 | 875806855 | 4815 | 4805 | 4815 | 4805 | 3848 |
| 552 | 20230828 | 100000 | 857301160 | 4805 | 4805 | 4810 | 4805 | 1556 |
| 553 | 20230828 | 095900 | 849819330 | 4805 | 4810 | 4810 | 4805 | 169 |
| 554 | 20230828 | 095800 | 849006590 | 4810 | 4805 | 4810 | 4805 | 1503 |
| 555 | 20230828 | 095700 | 841783605 | 4805 | 4805 | 4810 | 4800 | 3656 |
| 556 | 20230828 | 095600 | 824214340 | 4800 | 4810 | 4810 | 4800 | 6579 |
| 557 | 20230828 | 095500 | 792606250 | 4810 | 4810 | 4810 | 4805 | 7261 |
| 558 | 20230828 | 095400 | 757701480 | 4810 | 4820 | 4820 | 4810 | 4904 |
| 559 | 20230828 | 095300 | 734081465 | 4820 | 4820 | 4820 | 4820 | 2100 |
| 560 | 20230828 | 095200 | 723959465 | 4815 | 4815 | 4820 | 4815 | 530 |
| 561 | 20230828 | 095100 | 721404900 | 4820 | 4815 | 4820 | 4815 | 757 |
| 562 | 20230828 | 095000 | 717759695 | 4820 | 4820 | 4825 | 4820 | 726 |
| 563 | 20230828 | 094900 | 714260370 | 4820 | 4815 | 4820 | 4815 | 693 |
| 564 | 20230828 | 094800 | 710920960 | 4815 | 4820 | 4825 | 4815 | 2618 |
| 565 | 20230828 | 094700 | 698305225 | 4815 | 4815 | 4815 | 4815 | 2678 |
| 566 | 20230828 | 094600 | 685410655 | 4810 | 4810 | 4815 | 4810 | 1018 |
| 567 | 20230828 | 094500 | 680513050 | 4815 | 4810 | 4815 | 4805 | 4229 |
| 568 | 20230828 | 094400 | 660171260 | 4805 | 4810 | 4810 | 4805 | 321 |
| 569 | 20230828 | 094300 | 658627750 | 4805 | 4810 | 4810 | 4805 | 5794 |
| 570 | 20230828 | 094200 | 630776435 | 4810 | 4810 | 4810 | 4805 | 387 |
| 571 | 20230828 | 094100 | 628915395 | 4810 | 4810 | 4810 | 4805 | 1025 |
| 572 | 20230828 | 094000 | 623988730 | 4810 | 4805 | 4810 | 4805 | 412 |
| 573 | 20230828 | 093900 | 622007040 | 4810 | 4815 | 4815 | 4810 | 3409 |
| 574 | 20230828 | 093800 | 605609690 | 4815 | 4815 | 4815 | 4810 | 2204 |
| 575 | 20230828 | 093700 | 595007415 | 4810 | 4815 | 4820 | 4810 | 3116 |
| 576 | 20230828 | 093600 | 580004120 | 4820 | 4815 | 4820 | 4815 | 800 |
| 577 | 20230828 | 093500 | 576151660 | 4820 | 4815 | 4820 | 4815 | 629 |
| 578 | 20230828 | 093400 | 573123005 | 4820 | 4820 | 4820 | 4815 | 1658 |
| 579 | 20230828 | 093300 | 565138780 | 4820 | 4815 | 4820 | 4815 | 907 |
| 580 | 20230828 | 093200 | 560771230 | 4815 | 4820 | 4820 | 4815 | 14 |
| 581 | 20230828 | 093100 | 560703775 | 4820 | 4815 | 4820 | 4815 | 1394 |
| 582 | 20230828 | 093000 | 553991075 | 4815 | 4820 | 4820 | 4815 | 1857 |
| 583 | 20230828 | 092900 | 545041780 | 4825 | 4835 | 4835 | 4820 | 4845 |
| 584 | 20230828 | 092800 | 521653830 | 4830 | 4835 | 4835 | 4830 | 906 |
| 585 | 20230828 | 092700 | 517276665 | 4835 | 4835 | 4840 | 4835 | 2521 |
| 586 | 20230828 | 092600 | 505086255 | 4835 | 4835 | 4835 | 4830 | 1499 |
| 587 | 20230828 | 092500 | 497842320 | 4835 | 4835 | 4835 | 4830 | 1677 |
| 588 | 20230828 | 092400 | 489734075 | 4835 | 4835 | 4835 | 4830 | 2229 |
| 589 | 20230828 | 092300 | 478957405 | 4830 | 4835 | 4835 | 4830 | 897 |
| 590 | 20230828 | 092200 | 474623745 | 4830 | 4830 | 4840 | 4830 | 2462 |
| 591 | 20230828 | 092100 | 462720410 | 4835 | 4820 | 4835 | 4820 | 5752 |
| 592 | 20230828 | 092000 | 434966215 | 4825 | 4815 | 4825 | 4815 | 2810 |
| 593 | 20230828 | 091900 | 421419965 | 4810 | 4815 | 4815 | 4810 | 1695 |
| 594 | 20230828 | 091800 | 413264235 | 4810 | 4815 | 4815 | 4810 | 3210 |
| 595 | 20230828 | 091700 | 397814785 | 4820 | 4825 | 4825 | 4820 | 1100 |
| 596 | 20230828 | 091600 | 392512770 | 4820 | 4825 | 4825 | 4820 | 2364 |
| 597 | 20230828 | 091500 | 381113925 | 4825 | 4820 | 4830 | 4820 | 1125 |
| 598 | 20230828 | 091400 | 375689590 | 4820 | 4825 | 4830 | 4820 | 1138 |
| 599 | 20230828 | 091300 | 370200930 | 4825 | 4835 | 4835 | 4825 | 1174 |
| 600 | 20230828 | 091200 | 364534170 | 4835 | 4825 | 4835 | 4825 | 1394 |
| 601 | 20230828 | 091100 | 357806150 | 4840 | 4825 | 4840 | 4820 | 9022 |
| 602 | 20230828 | 091000 | 314185290 | 4825 | 4835 | 4840 | 4825 | 875 |
| 603 | 20230828 | 090900 | 309959500 | 4840 | 4815 | 4840 | 4815 | 3347 |
| 604 | 20230828 | 090800 | 293801250 | 4820 | 4830 | 4830 | 4815 | 5111 |
| 605 | 20230828 | 090700 | 269166830 | 4825 | 4840 | 4840 | 4825 | 3067 |
| 606 | 20230828 | 090600 | 254348870 | 4840 | 4835 | 4845 | 4835 | 3880 |
| 607 | 20230828 | 090500 | 235564010 | 4835 | 4845 | 4845 | 4830 | 3620 |
| 608 | 20230828 | 090400 | 218057590 | 4850 | 4835 | 4850 | 4825 | 13650 |
| 609 | 20230828 | 090300 | 152101060 | 4835 | 4840 | 4845 | 4830 | 4372 |
| 610 | 20230828 | 090200 | 130941550 | 4845 | 4835 | 4845 | 4830 | 4005 |
| 611 | 20230828 | 090100 | 111565570 | 4835 | 4850 | 4850 | 4830 | 5086 |
| 612 | 20230828 | 090000 | 86989865 | 4850 | 4855 | 4855 | 4850 | 17922 |