30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 191200 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 12897 |
| 3 | 20230829 | 191100 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20230829 | 191000 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20230829 | 190900 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20230829 | 190800 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20230829 | 190700 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20230829 | 190600 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20230829 | 190500 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20230829 | 190400 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20230829 | 190300 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20230829 | 190200 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20230829 | 190100 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20230829 | 190000 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20230829 | 185900 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20230829 | 185800 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20230829 | 185700 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20230829 | 185600 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20230829 | 185500 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20230829 | 185400 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20230829 | 185300 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20230829 | 185200 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20230829 | 185100 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20230829 | 185000 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20230829 | 184900 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20230829 | 184800 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20230829 | 184700 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20230829 | 184600 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20230829 | 184500 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20230829 | 184400 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20230829 | 184300 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20230829 | 184200 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 12897 |
| 33 | 20230829 | 184100 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20230829 | 184000 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20230829 | 183900 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20230829 | 183800 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20230829 | 183700 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20230829 | 183600 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20230829 | 183500 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20230829 | 183400 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20230829 | 183300 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20230829 | 183200 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20230829 | 183100 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20230829 | 183000 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20230829 | 182900 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20230829 | 182800 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20230829 | 182700 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20230829 | 182600 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20230829 | 182500 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20230829 | 182400 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20230829 | 182300 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20230829 | 182200 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20230829 | 182100 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20230829 | 182000 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20230829 | 181900 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20230829 | 181800 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20230829 | 181700 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20230829 | 181600 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20230829 | 181500 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20230829 | 181400 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20230829 | 181300 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20230829 | 181200 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 12897 |
| 63 | 20230829 | 181100 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20230829 | 181000 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20230829 | 180900 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20230829 | 180800 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20230829 | 180700 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20230829 | 180600 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20230829 | 180500 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20230829 | 180400 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20230829 | 180300 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20230829 | 180200 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20230829 | 180100 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20230829 | 180000 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20230829 | 175900 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20230829 | 175800 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20230829 | 175700 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20230829 | 175600 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20230829 | 175500 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20230829 | 175400 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20230829 | 175300 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20230829 | 175200 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20230829 | 175100 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20230829 | 175000 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20230829 | 174900 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20230829 | 174800 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20230829 | 174700 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20230829 | 174600 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20230829 | 174500 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20230829 | 174400 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20230829 | 174300 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20230829 | 174200 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 12897 |
| 93 | 20230829 | 174100 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20230829 | 174000 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20230829 | 173900 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20230829 | 173800 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20230829 | 173700 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20230829 | 173600 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20230829 | 173500 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20230829 | 173400 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20230829 | 173300 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20230829 | 173200 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20230829 | 173100 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20230829 | 173000 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20230829 | 172900 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20230829 | 172800 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20230829 | 172700 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20230829 | 172600 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20230829 | 172500 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20230829 | 172400 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20230829 | 172300 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20230829 | 172200 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20230829 | 172100 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20230829 | 172000 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20230829 | 171900 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20230829 | 171800 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20230829 | 171700 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20230829 | 171600 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20230829 | 171500 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20230829 | 171400 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20230829 | 171300 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20230829 | 171200 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 12897 |
| 123 | 20230829 | 171100 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20230829 | 171000 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20230829 | 170900 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20230829 | 170800 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20230829 | 170700 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20230829 | 170600 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20230829 | 170500 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20230829 | 170400 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20230829 | 170300 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20230829 | 170200 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20230829 | 170100 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20230829 | 170000 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20230829 | 165900 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20230829 | 165800 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20230829 | 165700 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20230829 | 165600 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20230829 | 165500 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20230829 | 165400 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20230829 | 165300 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20230829 | 165200 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20230829 | 165100 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20230829 | 165000 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20230829 | 164900 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20230829 | 164800 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20230829 | 164700 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20230829 | 164600 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20230829 | 164500 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20230829 | 164400 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20230829 | 164300 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20230829 | 164200 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 12897 |
| 153 | 20230829 | 164100 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20230829 | 164000 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20230829 | 163900 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20230829 | 163800 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20230829 | 163700 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20230829 | 163600 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20230829 | 163500 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20230829 | 163400 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20230829 | 163300 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20230829 | 163200 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20230829 | 163100 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20230829 | 163000 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20230829 | 162900 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20230829 | 162800 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20230829 | 162700 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20230829 | 162600 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20230829 | 162500 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20230829 | 162400 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20230829 | 162300 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20230829 | 162200 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20230829 | 162100 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20230829 | 162000 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20230829 | 161900 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20230829 | 161800 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20230829 | 161700 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20230829 | 161600 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20230829 | 161500 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20230829 | 161400 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20230829 | 161300 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20230829 | 161200 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 12897 |
| 183 | 20230829 | 161100 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20230829 | 161000 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20230829 | 160900 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20230829 | 160800 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20230829 | 160700 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20230829 | 160600 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20230829 | 160500 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20230829 | 160400 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20230829 | 160300 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20230829 | 160200 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20230829 | 160100 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20230829 | 160000 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20230829 | 155900 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20230829 | 155800 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20230829 | 155700 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20230829 | 155600 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20230829 | 155500 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20230829 | 155400 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20230829 | 155300 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20230829 | 155200 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20230829 | 155100 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20230829 | 155000 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20230829 | 154900 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20230829 | 154800 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20230829 | 154700 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20230829 | 154600 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20230829 | 154500 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20230829 | 154400 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20230829 | 154300 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20230829 | 154200 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 12897 |
| 213 | 20230829 | 154100 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20230829 | 154000 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20230829 | 153900 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20230829 | 153800 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20230829 | 153700 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20230829 | 153600 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20230829 | 153500 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20230829 | 153400 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20230829 | 153300 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20230829 | 153200 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20230829 | 153100 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20230829 | 153000 | 4441022270 | 4940 | 4940 | 4940 | 4940 | 12897 |
| 225 | 20230829 | 152900 | 4377311090 | 4935 | 4935 | 4935 | 4935 | 0 |
| 226 | 20230829 | 152800 | 4377311090 | 4935 | 4935 | 4935 | 4935 | 0 |
| 227 | 20230829 | 152700 | 4377311090 | 4935 | 4935 | 4935 | 4935 | 0 |
| 228 | 20230829 | 152600 | 4377311090 | 4935 | 4935 | 4935 | 4935 | 0 |
| 229 | 20230829 | 152500 | 4377311090 | 4935 | 4935 | 4935 | 4935 | 0 |
| 230 | 20230829 | 152400 | 4377311090 | 4935 | 4935 | 4935 | 4935 | 0 |
| 231 | 20230829 | 152300 | 4377311090 | 4935 | 4935 | 4935 | 4935 | 0 |
| 232 | 20230829 | 152200 | 4377311090 | 4935 | 4935 | 4935 | 4935 | 0 |
| 233 | 20230829 | 152100 | 4377311090 | 4935 | 4935 | 4935 | 4935 | 0 |
| 234 | 20230829 | 152000 | 4377311090 | 4935 | 4935 | 4935 | 4935 | 0 |
| 235 | 20230829 | 151900 | 4377311090 | 4935 | 4930 | 4935 | 4930 | 2202 |
| 236 | 20230829 | 151800 | 4366444225 | 4935 | 4930 | 4935 | 4930 | 246 |
| 237 | 20230829 | 151700 | 4365230690 | 4935 | 4935 | 4935 | 4930 | 1857 |
| 238 | 20230829 | 151600 | 4356068095 | 4935 | 4935 | 4935 | 4930 | 459 |
| 239 | 20230829 | 151500 | 4353804440 | 4935 | 4935 | 4935 | 4935 | 1196 |
| 240 | 20230829 | 151400 | 4347902180 | 4940 | 4935 | 4940 | 4935 | 1704 |
| 241 | 20230829 | 151300 | 4339491415 | 4935 | 4935 | 4940 | 4935 | 763 |
| 242 | 20230829 | 151200 | 4335725490 | 4940 | 4935 | 4940 | 4935 | 420 |
| 243 | 20230829 | 151100 | 4333652250 | 4940 | 4940 | 4940 | 4930 | 959 |
| 244 | 20230829 | 151000 | 4328919360 | 4940 | 4935 | 4940 | 4935 | 3849 |
| 245 | 20230829 | 150900 | 4309922140 | 4935 | 4935 | 4940 | 4935 | 543 |
| 246 | 20230829 | 150800 | 4307242370 | 4940 | 4940 | 4940 | 4940 | 1829 |
| 247 | 20230829 | 150700 | 4298207110 | 4940 | 4935 | 4940 | 4935 | 62 |
| 248 | 20230829 | 150600 | 4297900880 | 4940 | 4935 | 4940 | 4935 | 864 |
| 249 | 20230829 | 150500 | 4293635920 | 4940 | 4935 | 4940 | 4935 | 3454 |
| 250 | 20230829 | 150400 | 4276590410 | 4935 | 4935 | 4935 | 4930 | 1950 |
| 251 | 20230829 | 150300 | 4266967175 | 4935 | 4935 | 4935 | 4935 | 1353 |
| 252 | 20230829 | 150200 | 4260290120 | 4935 | 4930 | 4935 | 4930 | 113 |
| 253 | 20230829 | 150100 | 4259732470 | 4935 | 4935 | 4935 | 4930 | 675 |
| 254 | 20230829 | 150000 | 4256404150 | 4935 | 4935 | 4935 | 4930 | 255 |
| 255 | 20230829 | 145900 | 4255146725 | 4935 | 4930 | 4935 | 4930 | 1074 |
| 256 | 20230829 | 145800 | 4249850210 | 4935 | 4935 | 4935 | 4935 | 535 |
| 257 | 20230829 | 145700 | 4247209985 | 4930 | 4935 | 4935 | 4930 | 755 |
| 258 | 20230829 | 145600 | 4243486260 | 4935 | 4935 | 4935 | 4930 | 925 |
| 259 | 20230829 | 145500 | 4238922795 | 4935 | 4935 | 4935 | 4930 | 1416 |
| 260 | 20230829 | 145400 | 4231936835 | 4935 | 4935 | 4935 | 4930 | 1189 |
| 261 | 20230829 | 145300 | 4226075030 | 4935 | 4930 | 4935 | 4930 | 292 |
| 262 | 20230829 | 145200 | 4224635410 | 4930 | 4940 | 4940 | 4930 | 4219 |
| 263 | 20230829 | 145100 | 4203818090 | 4935 | 4940 | 4940 | 4935 | 505 |
| 264 | 20230829 | 145000 | 4201324590 | 4940 | 4940 | 4940 | 4940 | 31 |
| 265 | 20230829 | 144900 | 4201171450 | 4940 | 4940 | 4940 | 4935 | 1841 |
| 266 | 20230829 | 144800 | 4192078485 | 4940 | 4935 | 4940 | 4935 | 3311 |
| 267 | 20230829 | 144700 | 4175738685 | 4935 | 4935 | 4935 | 4930 | 333 |
| 268 | 20230829 | 144600 | 4174096130 | 4935 | 4935 | 4935 | 4930 | 677 |
| 269 | 20230829 | 144500 | 4170755635 | 4935 | 4935 | 4935 | 4935 | 2876 |
| 270 | 20230829 | 144400 | 4156562575 | 4935 | 4930 | 4935 | 4930 | 2942 |
| 271 | 20230829 | 144300 | 4142058395 | 4930 | 4930 | 4930 | 4925 | 348 |
| 272 | 20230829 | 144200 | 4140342760 | 4930 | 4930 | 4930 | 4925 | 1101 |
| 273 | 20230829 | 144100 | 4134914855 | 4930 | 4930 | 4930 | 4925 | 247 |
| 274 | 20230829 | 144000 | 4133697195 | 4930 | 4930 | 4930 | 4925 | 117 |
| 275 | 20230829 | 143900 | 4133120400 | 4930 | 4930 | 4930 | 4925 | 960 |
| 276 | 20230829 | 143800 | 4128389720 | 4925 | 4930 | 4930 | 4925 | 405 |
| 277 | 20230829 | 143700 | 4126393330 | 4930 | 4930 | 4930 | 4925 | 1213 |
| 278 | 20230829 | 143600 | 4120413290 | 4930 | 4930 | 4930 | 4925 | 1521 |
| 279 | 20230829 | 143500 | 4112922335 | 4930 | 4930 | 4930 | 4925 | 2510 |
| 280 | 20230829 | 143400 | 4100558360 | 4930 | 4925 | 4930 | 4925 | 2871 |
| 281 | 20230829 | 143300 | 4086418680 | 4925 | 4925 | 4925 | 4925 | 3 |
| 282 | 20230829 | 143200 | 4086403905 | 4925 | 4925 | 4925 | 4920 | 204 |
| 283 | 20230829 | 143100 | 4085399255 | 4925 | 4925 | 4925 | 4925 | 6089 |
| 284 | 20230829 | 143000 | 4055410930 | 4925 | 4920 | 4925 | 4920 | 3809 |
| 285 | 20230829 | 142900 | 4036668010 | 4915 | 4920 | 4920 | 4915 | 210 |
| 286 | 20230829 | 142800 | 4035634830 | 4920 | 4920 | 4920 | 4920 | 208 |
| 287 | 20230829 | 142700 | 4034611470 | 4920 | 4915 | 4920 | 4915 | 2272 |
| 288 | 20230829 | 142600 | 4023443375 | 4915 | 4915 | 4915 | 4915 | 740 |
| 289 | 20230829 | 142500 | 4019806275 | 4915 | 4915 | 4915 | 4915 | 259 |
| 290 | 20230829 | 142400 | 4018533290 | 4915 | 4915 | 4915 | 4910 | 816 |
| 291 | 20230829 | 142300 | 4014524550 | 4915 | 4910 | 4915 | 4910 | 1342 |
| 292 | 20230829 | 142200 | 4007932020 | 4915 | 4915 | 4915 | 4915 | 136 |
| 293 | 20230829 | 142100 | 4007263580 | 4915 | 4915 | 4915 | 4915 | 1130 |
| 294 | 20230829 | 142000 | 4001709630 | 4915 | 4915 | 4915 | 4915 | 518 |
| 295 | 20230829 | 141900 | 3999163660 | 4915 | 4915 | 4915 | 4915 | 640 |
| 296 | 20230829 | 141800 | 3996018060 | 4915 | 4915 | 4915 | 4910 | 143 |
| 297 | 20230829 | 141700 | 3995315280 | 4915 | 4910 | 4915 | 4910 | 3010 |
| 298 | 20230829 | 141600 | 3980525370 | 4915 | 4915 | 4915 | 4910 | 504 |
| 299 | 20230829 | 141500 | 3978048710 | 4915 | 4915 | 4915 | 4910 | 406 |
| 300 | 20230829 | 141400 | 3976053295 | 4915 | 4915 | 4915 | 4915 | 205 |
| 301 | 20230829 | 141300 | 3975045720 | 4915 | 4915 | 4915 | 4915 | 62 |
| 302 | 20230829 | 141200 | 3974740990 | 4910 | 4915 | 4915 | 4910 | 267 |
| 303 | 20230829 | 141100 | 3973429960 | 4915 | 4910 | 4915 | 4910 | 336 |
| 304 | 20230829 | 141000 | 3971778780 | 4915 | 4915 | 4915 | 4910 | 395 |
| 305 | 20230829 | 140900 | 3969837360 | 4910 | 4910 | 4910 | 4905 | 1027 |
| 306 | 20230829 | 140800 | 3964794815 | 4910 | 4910 | 4910 | 4910 | 102 |
| 307 | 20230829 | 140700 | 3964293995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 308 | 20230829 | 140600 | 3964293995 | 4910 | 4910 | 4910 | 4910 | 491 |
| 309 | 20230829 | 140500 | 3961883185 | 4910 | 4910 | 4910 | 4905 | 8 |
| 310 | 20230829 | 140400 | 3961843930 | 4910 | 4910 | 4910 | 4905 | 1235 |
| 311 | 20230829 | 140300 | 3955786090 | 4910 | 4910 | 4910 | 4910 | 2458 |
| 312 | 20230829 | 140200 | 3943717310 | 4910 | 4905 | 4910 | 4905 | 692 |
| 313 | 20230829 | 140100 | 3940322545 | 4910 | 4910 | 4910 | 4900 | 3121 |
| 314 | 20230829 | 140000 | 3925023265 | 4910 | 4905 | 4910 | 4900 | 1894 |
| 315 | 20230829 | 135900 | 3915736140 | 4905 | 4910 | 4910 | 4905 | 2179 |
| 316 | 20230829 | 135800 | 3905045695 | 4910 | 4910 | 4910 | 4910 | 110 |
| 317 | 20230829 | 135700 | 3904505595 | 4910 | 4910 | 4910 | 4910 | 17 |
| 318 | 20230829 | 135600 | 3904422125 | 4910 | 4905 | 4910 | 4905 | 119 |
| 319 | 20230829 | 135500 | 3903838335 | 4910 | 4910 | 4910 | 4910 | 757 |
| 320 | 20230829 | 135400 | 3900121465 | 4910 | 4900 | 4910 | 4900 | 1419 |
| 321 | 20230829 | 135300 | 3893161275 | 4905 | 4905 | 4905 | 4905 | 425 |
| 322 | 20230829 | 135200 | 3891076650 | 4905 | 4905 | 4905 | 4905 | 951 |
| 323 | 20230829 | 135100 | 3886411995 | 4905 | 4905 | 4905 | 4905 | 58 |
| 324 | 20230829 | 135000 | 3886127505 | 4905 | 4905 | 4905 | 4905 | 50 |
| 325 | 20230829 | 134900 | 3885882255 | 4905 | 4905 | 4905 | 4900 | 1610 |
| 326 | 20230829 | 134800 | 3877986055 | 4905 | 4905 | 4905 | 4905 | 610 |
| 327 | 20230829 | 134700 | 3874994005 | 4900 | 4905 | 4905 | 4900 | 2 |
| 328 | 20230829 | 134600 | 3874984200 | 4900 | 4905 | 4905 | 4900 | 580 |
| 329 | 20230829 | 134500 | 3872142050 | 4905 | 4910 | 4910 | 4905 | 378 |
| 330 | 20230829 | 134400 | 3870287955 | 4910 | 4905 | 4910 | 4905 | 3691 |
| 331 | 20230829 | 134300 | 3852183550 | 4905 | 4915 | 4915 | 4905 | 1635 |
| 332 | 20230829 | 134200 | 3844155720 | 4915 | 4910 | 4915 | 4910 | 345 |
| 333 | 20230829 | 134100 | 3842460255 | 4910 | 4910 | 4910 | 4910 | 142 |
| 334 | 20230829 | 134000 | 3841763035 | 4910 | 4915 | 4915 | 4910 | 501 |
| 335 | 20230829 | 133900 | 3839303025 | 4915 | 4915 | 4915 | 4910 | 2006 |
| 336 | 20230829 | 133800 | 3829449445 | 4915 | 4915 | 4915 | 4915 | 1150 |
| 337 | 20230829 | 133700 | 3823797195 | 4915 | 4915 | 4915 | 4910 | 2148 |
| 338 | 20230829 | 133600 | 3813245515 | 4915 | 4915 | 4915 | 4910 | 561 |
| 339 | 20230829 | 133500 | 3810488205 | 4910 | 4915 | 4915 | 4910 | 2826 |
| 340 | 20230829 | 133400 | 3796602035 | 4910 | 4910 | 4910 | 4910 | 1091 |
| 341 | 20230829 | 133300 | 3791245225 | 4910 | 4910 | 4910 | 4910 | 1049 |
| 342 | 20230829 | 133200 | 3786094635 | 4905 | 4910 | 4910 | 4905 | 236 |
| 343 | 20230829 | 133100 | 3784936625 | 4910 | 4910 | 4910 | 4910 | 4 |
| 344 | 20230829 | 133000 | 3784916985 | 4910 | 4910 | 4910 | 4905 | 783 |
| 345 | 20230829 | 132900 | 3781073705 | 4910 | 4905 | 4910 | 4905 | 655 |
| 346 | 20230829 | 132800 | 3777860470 | 4910 | 4910 | 4910 | 4910 | 131 |
| 347 | 20230829 | 132700 | 3777217260 | 4910 | 4910 | 4915 | 4910 | 2755 |
| 348 | 20230829 | 132600 | 3763690160 | 4915 | 4915 | 4920 | 4915 | 2057 |
| 349 | 20230829 | 132500 | 3753579985 | 4915 | 4920 | 4920 | 4915 | 312 |
| 350 | 20230829 | 132400 | 3752045400 | 4920 | 4920 | 4920 | 4920 | 82 |
| 351 | 20230829 | 132300 | 3751641960 | 4920 | 4915 | 4920 | 4915 | 1005 |
| 352 | 20230829 | 132200 | 3746702120 | 4915 | 4920 | 4920 | 4915 | 63 |
| 353 | 20230829 | 132100 | 3746392415 | 4920 | 4920 | 4920 | 4920 | 622 |
| 354 | 20230829 | 132000 | 3743332175 | 4920 | 4925 | 4925 | 4920 | 2777 |
| 355 | 20230829 | 131900 | 3729669235 | 4925 | 4925 | 4925 | 4925 | 30 |
| 356 | 20230829 | 131800 | 3729521485 | 4925 | 4925 | 4925 | 4925 | 13 |
| 357 | 20230829 | 131700 | 3729457460 | 4925 | 4920 | 4925 | 4920 | 1160 |
| 358 | 20230829 | 131600 | 3723750125 | 4920 | 4920 | 4920 | 4920 | 727 |
| 359 | 20230829 | 131500 | 3720173285 | 4920 | 4925 | 4925 | 4920 | 14 |
| 360 | 20230829 | 131400 | 3720104365 | 4920 | 4920 | 4920 | 4920 | 360 |
| 361 | 20230829 | 131300 | 3718333165 | 4920 | 4920 | 4920 | 4920 | 258 |
| 362 | 20230829 | 131200 | 3717063805 | 4925 | 4930 | 4930 | 4925 | 4079 |
| 363 | 20230829 | 131100 | 3696974275 | 4930 | 4930 | 4930 | 4925 | 314 |
| 364 | 20230829 | 131000 | 3695426280 | 4930 | 4930 | 4930 | 4930 | 1 |
| 365 | 20230829 | 130900 | 3695421350 | 4925 | 4930 | 4930 | 4925 | 185 |
| 366 | 20230829 | 130800 | 3694509360 | 4930 | 4930 | 4930 | 4925 | 2715 |
| 367 | 20230829 | 130700 | 3681124965 | 4930 | 4925 | 4930 | 4925 | 613 |
| 368 | 20230829 | 130600 | 3678102880 | 4930 | 4925 | 4930 | 4925 | 5 |
| 369 | 20230829 | 130500 | 3678078240 | 4930 | 4925 | 4930 | 4925 | 876 |
| 370 | 20230829 | 130400 | 3673760070 | 4930 | 4935 | 4935 | 4930 | 1004 |
| 371 | 20230829 | 130300 | 3668810325 | 4930 | 4935 | 4935 | 4930 | 1008 |
| 372 | 20230829 | 130200 | 3663840835 | 4935 | 4935 | 4935 | 4935 | 234 |
| 373 | 20230829 | 130100 | 3662686045 | 4935 | 4935 | 4940 | 4935 | 202 |
| 374 | 20230829 | 130000 | 3661689170 | 4935 | 4940 | 4940 | 4935 | 1407 |
| 375 | 20230829 | 125900 | 3654745595 | 4935 | 4935 | 4940 | 4935 | 8968 |
| 376 | 20230829 | 125800 | 3610488250 | 4935 | 4935 | 4935 | 4935 | 5997 |
| 377 | 20230829 | 125700 | 3580893055 | 4930 | 4935 | 4935 | 4930 | 306 |
| 378 | 20230829 | 125600 | 3579383505 | 4935 | 4935 | 4935 | 4935 | 300 |
| 379 | 20230829 | 125500 | 3577903005 | 4935 | 4935 | 4935 | 4930 | 2942 |
| 380 | 20230829 | 125400 | 3563396940 | 4930 | 4935 | 4935 | 4930 | 217 |
| 381 | 20230829 | 125300 | 3562327125 | 4930 | 4930 | 4935 | 4930 | 251 |
| 382 | 20230829 | 125200 | 3561088615 | 4930 | 4935 | 4935 | 4930 | 672 |
| 383 | 20230829 | 125100 | 3557773815 | 4930 | 4925 | 4935 | 4920 | 22147 |
| 384 | 20230829 | 125000 | 3448654865 | 4925 | 4925 | 4925 | 4920 | 398 |
| 385 | 20230829 | 124900 | 3446694740 | 4925 | 4925 | 4925 | 4920 | 1449 |
| 386 | 20230829 | 124800 | 3439558625 | 4925 | 4920 | 4925 | 4920 | 859 |
| 387 | 20230829 | 124700 | 3435332190 | 4920 | 4925 | 4925 | 4920 | 113 |
| 388 | 20230829 | 124600 | 3434775670 | 4925 | 4925 | 4925 | 4920 | 1110 |
| 389 | 20230829 | 124500 | 3429311420 | 4925 | 4925 | 4925 | 4925 | 171 |
| 390 | 20230829 | 124400 | 3428469245 | 4920 | 4925 | 4925 | 4920 | 70 |
| 391 | 20230829 | 124300 | 3428124745 | 4925 | 4920 | 4925 | 4920 | 366 |
| 392 | 20230829 | 124200 | 3426323835 | 4920 | 4920 | 4920 | 4920 | 0 |
| 393 | 20230829 | 124100 | 3426323835 | 4920 | 4925 | 4925 | 4920 | 586 |
| 394 | 20230829 | 124000 | 3423440710 | 4925 | 4925 | 4925 | 4925 | 406 |
| 395 | 20230829 | 123900 | 3421441160 | 4925 | 4920 | 4925 | 4920 | 107 |
| 396 | 20230829 | 123800 | 3420914245 | 4920 | 4920 | 4920 | 4920 | 506 |
| 397 | 20230829 | 123700 | 3418424725 | 4920 | 4920 | 4925 | 4915 | 511 |
| 398 | 20230829 | 123600 | 3415911250 | 4925 | 4925 | 4930 | 4920 | 1650 |
| 399 | 20230829 | 123500 | 3407791885 | 4925 | 4930 | 4930 | 4925 | 570 |
| 400 | 20230829 | 123400 | 3404983220 | 4925 | 4925 | 4925 | 4925 | 321 |
| 401 | 20230829 | 123300 | 3403402295 | 4930 | 4930 | 4930 | 4925 | 518 |
| 402 | 20230829 | 123200 | 3400849020 | 4930 | 4930 | 4935 | 4930 | 1671 |
| 403 | 20230829 | 123100 | 3392610085 | 4930 | 4930 | 4935 | 4930 | 727 |
| 404 | 20230829 | 123000 | 3389023220 | 4930 | 4930 | 4935 | 4930 | 2536 |
| 405 | 20230829 | 122900 | 3376520550 | 4930 | 4930 | 4930 | 4930 | 32 |
| 406 | 20230829 | 122800 | 3376362790 | 4930 | 4930 | 4940 | 4930 | 18500 |
| 407 | 20230829 | 122700 | 3285105810 | 4925 | 4915 | 4925 | 4910 | 8810 |
| 408 | 20230829 | 122600 | 3241764645 | 4915 | 4915 | 4915 | 4910 | 63 |
| 409 | 20230829 | 122500 | 3241455045 | 4915 | 4915 | 4915 | 4915 | 1031 |
| 410 | 20230829 | 122400 | 3236387680 | 4915 | 4915 | 4915 | 4915 | 153 |
| 411 | 20230829 | 122300 | 3235635685 | 4915 | 4920 | 4920 | 4915 | 2298 |
| 412 | 20230829 | 122200 | 3224339515 | 4920 | 4920 | 4920 | 4920 | 872 |
| 413 | 20230829 | 122100 | 3220049275 | 4920 | 4915 | 4920 | 4915 | 9084 |
| 414 | 20230829 | 122000 | 3175385355 | 4915 | 4920 | 4920 | 4915 | 35 |
| 415 | 20230829 | 121900 | 3175213290 | 4920 | 4920 | 4920 | 4920 | 522 |
| 416 | 20230829 | 121800 | 3172645050 | 4915 | 4920 | 4920 | 4915 | 550 |
| 417 | 20230829 | 121700 | 3169941555 | 4920 | 4920 | 4925 | 4920 | 3694 |
| 418 | 20230829 | 121600 | 3151766885 | 4920 | 4910 | 4920 | 4910 | 13465 |
| 419 | 20230829 | 121500 | 3085616905 | 4910 | 4910 | 4915 | 4910 | 8136 |
| 420 | 20230829 | 121400 | 3045667525 | 4910 | 4910 | 4910 | 4910 | 10 |
| 421 | 20230829 | 121300 | 3045618425 | 4905 | 4905 | 4905 | 4905 | 66 |
| 422 | 20230829 | 121200 | 3045294695 | 4905 | 4905 | 4905 | 4905 | 20 |
| 423 | 20230829 | 121100 | 3045196595 | 4905 | 4915 | 4915 | 4905 | 6965 |
| 424 | 20230829 | 121000 | 3010998445 | 4915 | 4915 | 4915 | 4915 | 3966 |
| 425 | 20230829 | 120900 | 2991505555 | 4915 | 4920 | 4920 | 4915 | 4060 |
| 426 | 20230829 | 120800 | 2971549420 | 4920 | 4905 | 4920 | 4905 | 20241 |
| 427 | 20230829 | 120700 | 2872156585 | 4905 | 4905 | 4905 | 4905 | 7017 |
| 428 | 20230829 | 120600 | 2837738200 | 4905 | 4910 | 4910 | 4905 | 8580 |
| 429 | 20230829 | 120500 | 2795648920 | 4910 | 4905 | 4910 | 4905 | 8125 |
| 430 | 20230829 | 120400 | 2755770170 | 4910 | 4910 | 4910 | 4905 | 491 |
| 431 | 20230829 | 120300 | 2753361360 | 4910 | 4905 | 4910 | 4905 | 260 |
| 432 | 20230829 | 120200 | 2752085550 | 4905 | 4910 | 4910 | 4905 | 110 |
| 433 | 20230829 | 120100 | 2751545775 | 4910 | 4910 | 4910 | 4910 | 30 |
| 434 | 20230829 | 120000 | 2751398475 | 4910 | 4910 | 4910 | 4910 | 283 |
| 435 | 20230829 | 115900 | 2750008945 | 4905 | 4910 | 4910 | 4905 | 196 |
| 436 | 20230829 | 115800 | 2749046635 | 4910 | 4910 | 4915 | 4910 | 5430 |
| 437 | 20230829 | 115700 | 2722385270 | 4905 | 4905 | 4905 | 4905 | 121 |
| 438 | 20230829 | 115600 | 2721791765 | 4905 | 4905 | 4905 | 4905 | 1010 |
| 439 | 20230829 | 115500 | 2716837715 | 4910 | 4905 | 4910 | 4905 | 32 |
| 440 | 20230829 | 115400 | 2716680650 | 4905 | 4905 | 4910 | 4905 | 3441 |
| 441 | 20230829 | 115300 | 2699802530 | 4910 | 4905 | 4910 | 4900 | 3654 |
| 442 | 20230829 | 115200 | 2681881675 | 4905 | 4900 | 4905 | 4900 | 1543 |
| 443 | 20230829 | 115100 | 2674313310 | 4905 | 4900 | 4905 | 4900 | 780 |
| 444 | 20230829 | 115000 | 2670489055 | 4900 | 4905 | 4905 | 4900 | 1997 |
| 445 | 20230829 | 114900 | 2660693820 | 4905 | 4910 | 4910 | 4905 | 182 |
| 446 | 20230829 | 114800 | 2659800495 | 4905 | 4905 | 4905 | 4905 | 250 |
| 447 | 20230829 | 114700 | 2658574245 | 4905 | 4905 | 4905 | 4905 | 1013 |
| 448 | 20230829 | 114600 | 2653605480 | 4905 | 4905 | 4905 | 4905 | 40 |
| 449 | 20230829 | 114500 | 2653409280 | 4905 | 4900 | 4905 | 4900 | 1043 |
| 450 | 20230829 | 114400 | 2648293415 | 4900 | 4900 | 4900 | 4900 | 69 |
| 451 | 20230829 | 114300 | 2647955315 | 4900 | 4900 | 4905 | 4900 | 634 |
| 452 | 20230829 | 114200 | 2644848695 | 4900 | 4910 | 4910 | 4900 | 1570 |
| 453 | 20230829 | 114100 | 2637147370 | 4905 | 4910 | 4910 | 4905 | 3147 |
| 454 | 20230829 | 114000 | 2621707050 | 4910 | 4905 | 4910 | 4905 | 2920 |
| 455 | 20230829 | 113900 | 2607379450 | 4905 | 4910 | 4910 | 4905 | 562 |
| 456 | 20230829 | 113800 | 2604622690 | 4910 | 4915 | 4915 | 4910 | 720 |
| 457 | 20230829 | 113700 | 2601087460 | 4910 | 4910 | 4915 | 4910 | 677 |
| 458 | 20230829 | 113600 | 2597763340 | 4910 | 4905 | 4910 | 4905 | 2778 |
| 459 | 20230829 | 113500 | 2584133635 | 4910 | 4905 | 4910 | 4905 | 1955 |
| 460 | 20230829 | 113400 | 2574542855 | 4910 | 4910 | 4910 | 4910 | 2397 |
| 461 | 20230829 | 113300 | 2562773585 | 4910 | 4915 | 4915 | 4910 | 3930 |
| 462 | 20230829 | 113200 | 2543459280 | 4915 | 4915 | 4915 | 4905 | 1738 |
| 463 | 20230829 | 113100 | 2534923145 | 4915 | 4905 | 4915 | 4905 | 735 |
| 464 | 20230829 | 113000 | 2531314550 | 4910 | 4905 | 4910 | 4905 | 16 |
| 465 | 20230829 | 112900 | 2531236040 | 4905 | 4910 | 4910 | 4905 | 220 |
| 466 | 20230829 | 112800 | 2530156470 | 4910 | 4910 | 4915 | 4910 | 1602 |
| 467 | 20230829 | 112700 | 2522290645 | 4910 | 4910 | 4910 | 4910 | 20 |
| 468 | 20230829 | 112600 | 2522192445 | 4915 | 4915 | 4920 | 4915 | 1847 |
| 469 | 20230829 | 112500 | 2513113940 | 4915 | 4905 | 4915 | 4905 | 6003 |
| 470 | 20230829 | 112400 | 2483614475 | 4910 | 4910 | 4910 | 4910 | 1151 |
| 471 | 20230829 | 112300 | 2477963065 | 4910 | 4910 | 4910 | 4910 | 5805 |
| 472 | 20230829 | 112200 | 2449460515 | 4910 | 4915 | 4915 | 4905 | 2117 |
| 473 | 20230829 | 112100 | 2439061665 | 4915 | 4910 | 4920 | 4910 | 9675 |
| 474 | 20230829 | 112000 | 2391520240 | 4905 | 4905 | 4905 | 4905 | 555 |
| 475 | 20230829 | 111900 | 2388797965 | 4910 | 4910 | 4910 | 4910 | 4853 |
| 476 | 20230829 | 111800 | 2364969735 | 4915 | 4900 | 4915 | 4900 | 6467 |
| 477 | 20230829 | 111700 | 2333229570 | 4900 | 4905 | 4905 | 4900 | 4758 |
| 478 | 20230829 | 111600 | 2309897205 | 4905 | 4910 | 4910 | 4905 | 11 |
| 479 | 20230829 | 111500 | 2309843245 | 4910 | 4910 | 4910 | 4910 | 1039 |
| 480 | 20230829 | 111400 | 2304741755 | 4910 | 4905 | 4910 | 4905 | 110 |
| 481 | 20230829 | 111300 | 2304201705 | 4905 | 4905 | 4905 | 4905 | 21 |
| 482 | 20230829 | 111200 | 2304098700 | 4910 | 4910 | 4910 | 4905 | 363 |
| 483 | 20230829 | 111100 | 2302316420 | 4910 | 4910 | 4910 | 4905 | 2128 |
| 484 | 20230829 | 111000 | 2291871700 | 4915 | 4910 | 4915 | 4910 | 1100 |
| 485 | 20230829 | 110900 | 2286470690 | 4915 | 4915 | 4915 | 4915 | 2010 |
| 486 | 20230829 | 110800 | 2276591540 | 4915 | 4925 | 4925 | 4915 | 1076 |
| 487 | 20230829 | 110700 | 2271297485 | 4920 | 4915 | 4920 | 4915 | 2162 |
| 488 | 20230829 | 110600 | 2260663150 | 4915 | 4915 | 4920 | 4915 | 330 |
| 489 | 20230829 | 110500 | 2259040700 | 4920 | 4920 | 4920 | 4915 | 652 |
| 490 | 20230829 | 110400 | 2255834030 | 4920 | 4930 | 4930 | 4920 | 10831 |
| 491 | 20230829 | 110300 | 2202496395 | 4925 | 4915 | 4925 | 4915 | 5103 |
| 492 | 20230829 | 110200 | 2177367430 | 4915 | 4925 | 4925 | 4905 | 5503 |
| 493 | 20230829 | 110100 | 2150336995 | 4925 | 4915 | 4925 | 4915 | 7127 |
| 494 | 20230829 | 110000 | 2115281095 | 4915 | 4915 | 4920 | 4910 | 12838 |
| 495 | 20230829 | 105900 | 2052175075 | 4910 | 4910 | 4910 | 4905 | 5282 |
| 496 | 20230829 | 105800 | 2026246795 | 4910 | 4885 | 4910 | 4885 | 13964 |
| 497 | 20230829 | 105700 | 1957764755 | 4890 | 4885 | 4890 | 4885 | 159 |
| 498 | 20230829 | 105600 | 1956988030 | 4885 | 4885 | 4885 | 4885 | 10 |
| 499 | 20230829 | 105500 | 1956939180 | 4890 | 4885 | 4890 | 4885 | 1016 |
| 500 | 20230829 | 105400 | 1951975435 | 4885 | 4885 | 4890 | 4885 | 1082 |
| 501 | 20230829 | 105300 | 1946689765 | 4885 | 4890 | 4890 | 4885 | 622 |
| 502 | 20230829 | 105200 | 1943649325 | 4885 | 4890 | 4895 | 4885 | 2238 |
| 503 | 20230829 | 105100 | 1932704700 | 4895 | 4890 | 4895 | 4890 | 686 |
| 504 | 20230829 | 105000 | 1929349985 | 4890 | 4895 | 4900 | 4890 | 1742 |
| 505 | 20230829 | 104900 | 1920817520 | 4895 | 4900 | 4900 | 4895 | 1062 |
| 506 | 20230829 | 104800 | 1915613780 | 4900 | 4890 | 4900 | 4890 | 2783 |
| 507 | 20230829 | 104700 | 1901990825 | 4895 | 4890 | 4895 | 4890 | 930 |
| 508 | 20230829 | 104600 | 1897442975 | 4890 | 4890 | 4890 | 4890 | 1701 |
| 509 | 20230829 | 104500 | 1889125085 | 4895 | 4890 | 4895 | 4890 | 56 |
| 510 | 20230829 | 104400 | 1888851015 | 4890 | 4890 | 4890 | 4890 | 137 |
| 511 | 20230829 | 104300 | 1888181085 | 4890 | 4890 | 4890 | 4885 | 1638 |
| 512 | 20230829 | 104200 | 1880171315 | 4890 | 4890 | 4895 | 4890 | 703 |
| 513 | 20230829 | 104100 | 1876732645 | 4890 | 4890 | 4895 | 4890 | 1027 |
| 514 | 20230829 | 104000 | 1871710610 | 4890 | 4890 | 4895 | 4890 | 1752 |
| 515 | 20230829 | 103900 | 1863143325 | 4890 | 4885 | 4890 | 4885 | 232 |
| 516 | 20230829 | 103800 | 1862008895 | 4885 | 4890 | 4890 | 4885 | 13 |
| 517 | 20230829 | 103700 | 1861945375 | 4885 | 4890 | 4890 | 4885 | 448 |
| 518 | 20230829 | 103600 | 1859755715 | 4890 | 4890 | 4890 | 4885 | 239 |
| 519 | 20230829 | 103500 | 1858587845 | 4890 | 4890 | 4890 | 4885 | 46 |
| 520 | 20230829 | 103400 | 1858363115 | 4890 | 4890 | 4890 | 4890 | 1 |
| 521 | 20230829 | 103300 | 1858358225 | 4885 | 4895 | 4895 | 4885 | 1065 |
| 522 | 20230829 | 103200 | 1853151315 | 4890 | 4890 | 4895 | 4885 | 1589 |
| 523 | 20230829 | 103100 | 1845384205 | 4890 | 4895 | 4895 | 4890 | 168 |
| 524 | 20230829 | 103000 | 1844562660 | 4890 | 4900 | 4900 | 4890 | 14782 |
| 525 | 20230829 | 102900 | 1772184140 | 4900 | 4900 | 4905 | 4895 | 3260 |
| 526 | 20230829 | 102800 | 1756204760 | 4905 | 4905 | 4905 | 4900 | 115 |
| 527 | 20230829 | 102700 | 1755641245 | 4900 | 4900 | 4900 | 4900 | 5404 |
| 528 | 20230829 | 102600 | 1729161645 | 4905 | 4905 | 4905 | 4900 | 254 |
| 529 | 20230829 | 102500 | 1727916985 | 4905 | 4900 | 4905 | 4900 | 1761 |
| 530 | 20230829 | 102400 | 1719286870 | 4900 | 4905 | 4905 | 4900 | 1625 |
| 531 | 20230829 | 102300 | 1711320740 | 4905 | 4900 | 4905 | 4895 | 6023 |
| 532 | 20230829 | 102200 | 1681807965 | 4900 | 4885 | 4900 | 4885 | 8971 |
| 533 | 20230829 | 102100 | 1637925945 | 4885 | 4880 | 4885 | 4880 | 1374 |
| 534 | 20230829 | 102000 | 1631214005 | 4885 | 4880 | 4885 | 4880 | 353 |
| 535 | 20230829 | 101900 | 1629491360 | 4880 | 4875 | 4880 | 4875 | 1055 |
| 536 | 20230829 | 101800 | 1624343345 | 4880 | 4870 | 4880 | 4870 | 6905 |
| 537 | 20230829 | 101700 | 1590658965 | 4870 | 4870 | 4870 | 4870 | 2480 |
| 538 | 20230829 | 101600 | 1578581365 | 4870 | 4875 | 4875 | 4870 | 32 |
| 539 | 20230829 | 101500 | 1578425520 | 4870 | 4875 | 4875 | 4870 | 6902 |
| 540 | 20230829 | 101400 | 1544808960 | 4875 | 4875 | 4875 | 4875 | 611 |
| 541 | 20230829 | 101300 | 1541830335 | 4875 | 4875 | 4875 | 4870 | 890 |
| 542 | 20230829 | 101200 | 1537491640 | 4875 | 4870 | 4875 | 4870 | 1179 |
| 543 | 20230829 | 101100 | 1531744415 | 4875 | 4875 | 4880 | 4875 | 1385 |
| 544 | 20230829 | 101000 | 1524991695 | 4875 | 4880 | 4880 | 4875 | 2071 |
| 545 | 20230829 | 100900 | 1514894715 | 4875 | 4875 | 4880 | 4875 | 243 |
| 546 | 20230829 | 100800 | 1513709930 | 4880 | 4875 | 4880 | 4875 | 208 |
| 547 | 20230829 | 100700 | 1512694990 | 4875 | 4880 | 4880 | 4875 | 434 |
| 548 | 20230829 | 100600 | 1510578115 | 4875 | 4880 | 4880 | 4875 | 1256 |
| 549 | 20230829 | 100500 | 1504454860 | 4875 | 4875 | 4875 | 4875 | 131 |
| 550 | 20230829 | 100400 | 1503816235 | 4875 | 4875 | 4880 | 4875 | 1142 |
| 551 | 20230829 | 100300 | 1498246165 | 4875 | 4870 | 4875 | 4870 | 168 |
| 552 | 20230829 | 100200 | 1497427215 | 4875 | 4870 | 4875 | 4870 | 90 |
| 553 | 20230829 | 100100 | 1496988520 | 4875 | 4875 | 4875 | 4875 | 103 |
| 554 | 20230829 | 100000 | 1496486395 | 4875 | 4865 | 4875 | 4865 | 1035 |
| 555 | 20230829 | 095900 | 1491443845 | 4865 | 4870 | 4870 | 4865 | 1524 |
| 556 | 20230829 | 095800 | 1484023565 | 4865 | 4870 | 4870 | 4865 | 118 |
| 557 | 20230829 | 095700 | 1483449230 | 4870 | 4875 | 4875 | 4870 | 5600 |
| 558 | 20230829 | 095600 | 1456170610 | 4880 | 4885 | 4885 | 4875 | 1659 |
| 559 | 20230829 | 095500 | 1448077350 | 4885 | 4885 | 4890 | 4885 | 293 |
| 560 | 20230829 | 095400 | 1446646000 | 4885 | 4885 | 4885 | 4885 | 2364 |
| 561 | 20230829 | 095300 | 1435097860 | 4885 | 4875 | 4885 | 4875 | 2331 |
| 562 | 20230829 | 095200 | 1423721820 | 4875 | 4875 | 4875 | 4870 | 259 |
| 563 | 20230829 | 095100 | 1422459200 | 4875 | 4875 | 4875 | 4875 | 721 |
| 564 | 20230829 | 095000 | 1418944325 | 4875 | 4870 | 4875 | 4870 | 1030 |
| 565 | 20230829 | 094900 | 1413923080 | 4870 | 4870 | 4875 | 4870 | 260 |
| 566 | 20230829 | 094800 | 1412656185 | 4875 | 4875 | 4875 | 4875 | 1063 |
| 567 | 20230829 | 094700 | 1407474060 | 4875 | 4880 | 4880 | 4875 | 427 |
| 568 | 20230829 | 094600 | 1405392225 | 4875 | 4875 | 4875 | 4870 | 5648 |
| 569 | 20230829 | 094500 | 1377871835 | 4875 | 4875 | 4875 | 4870 | 623 |
| 570 | 20230829 | 094400 | 1374834805 | 4875 | 4875 | 4875 | 4870 | 1010 |
| 571 | 20230829 | 094300 | 1369911075 | 4875 | 4875 | 4875 | 4870 | 2865 |
| 572 | 20230829 | 094200 | 1355945100 | 4880 | 4880 | 4880 | 4875 | 237 |
| 573 | 20230829 | 094100 | 1354789040 | 4880 | 4885 | 4890 | 4880 | 2402 |
| 574 | 20230829 | 094000 | 1343065945 | 4885 | 4885 | 4885 | 4885 | 1244 |
| 575 | 20230829 | 093900 | 1336989005 | 4885 | 4890 | 4890 | 4885 | 2303 |
| 576 | 20230829 | 093800 | 1325733545 | 4880 | 4880 | 4885 | 4875 | 5955 |
| 577 | 20230829 | 093700 | 1296654720 | 4880 | 4880 | 4880 | 4875 | 4706 |
| 578 | 20230829 | 093600 | 1273693810 | 4885 | 4885 | 4885 | 4880 | 3773 |
| 579 | 20230829 | 093500 | 1255266105 | 4890 | 4895 | 4895 | 4885 | 7177 |
| 580 | 20230829 | 093400 | 1220170330 | 4890 | 4895 | 4895 | 4890 | 1926 |
| 581 | 20230829 | 093300 | 1210743065 | 4895 | 4895 | 4900 | 4895 | 1547 |
| 582 | 20230829 | 093200 | 1203169300 | 4895 | 4895 | 4900 | 4890 | 2362 |
| 583 | 20230829 | 093100 | 1191607305 | 4890 | 4890 | 4890 | 4885 | 3593 |
| 584 | 20230829 | 093000 | 1174037585 | 4885 | 4890 | 4895 | 4885 | 835 |
| 585 | 20230829 | 092900 | 1169956560 | 4895 | 4900 | 4900 | 4895 | 719 |
| 586 | 20230829 | 092800 | 1166436015 | 4900 | 4890 | 4900 | 4890 | 1672 |
| 587 | 20230829 | 092700 | 1158250555 | 4895 | 4880 | 4900 | 4880 | 13225 |
| 588 | 20230829 | 092600 | 1093544320 | 4885 | 4885 | 4885 | 4885 | 1238 |
| 589 | 20230829 | 092500 | 1087496690 | 4890 | 4895 | 4895 | 4890 | 989 |
| 590 | 20230829 | 092400 | 1082657865 | 4900 | 4880 | 4900 | 4880 | 8493 |
| 591 | 20230829 | 092300 | 1041141155 | 4880 | 4885 | 4885 | 4880 | 1057 |
| 592 | 20230829 | 092200 | 1035978260 | 4890 | 4890 | 4895 | 4890 | 2895 |
| 593 | 20230829 | 092100 | 1021819610 | 4890 | 4900 | 4900 | 4890 | 1952 |
| 594 | 20230829 | 092000 | 1012263825 | 4900 | 4905 | 4910 | 4895 | 7170 |
| 595 | 20230829 | 091900 | 977097115 | 4910 | 4900 | 4910 | 4900 | 8810 |
| 596 | 20230829 | 091800 | 933906845 | 4900 | 4895 | 4900 | 4890 | 4350 |
| 597 | 20230829 | 091700 | 912613460 | 4890 | 4875 | 4890 | 4875 | 18349 |
| 598 | 20230829 | 091600 | 822996025 | 4875 | 4880 | 4880 | 4875 | 2613 |
| 599 | 20230829 | 091500 | 810250995 | 4880 | 4880 | 4880 | 4875 | 3796 |
| 600 | 20230829 | 091400 | 791726535 | 4880 | 4880 | 4885 | 4875 | 3029 |
| 601 | 20230829 | 091300 | 776943895 | 4880 | 4875 | 4885 | 4875 | 9010 |
| 602 | 20230829 | 091200 | 732998125 | 4875 | 4880 | 4880 | 4870 | 6148 |
| 603 | 20230829 | 091100 | 703007780 | 4880 | 4870 | 4880 | 4870 | 15515 |
| 604 | 20230829 | 091000 | 627360435 | 4870 | 4845 | 4870 | 4845 | 21680 |
| 605 | 20230829 | 090900 | 521940335 | 4845 | 4850 | 4850 | 4840 | 9317 |
| 606 | 20230829 | 090800 | 476825620 | 4850 | 4855 | 4855 | 4850 | 2564 |
| 607 | 20230829 | 090700 | 464377580 | 4855 | 4850 | 4855 | 4850 | 5143 |
| 608 | 20230829 | 090600 | 439417890 | 4850 | 4855 | 4855 | 4845 | 12682 |
| 609 | 20230829 | 090500 | 377868290 | 4855 | 4845 | 4855 | 4840 | 10635 |
| 610 | 20230829 | 090400 | 326292795 | 4845 | 4845 | 4850 | 4835 | 5788 |
| 611 | 20230829 | 090300 | 298277030 | 4845 | 4850 | 4855 | 4840 | 8135 |
| 612 | 20230829 | 090200 | 258839695 | 4855 | 4865 | 4865 | 4855 | 9351 |
| 613 | 20230829 | 090100 | 213388920 | 4860 | 4860 | 4870 | 4855 | 20488 |
| 614 | 20230829 | 090000 | 113729945 | 4860 | 4820 | 4860 | 4820 | 23521 |