31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 190900 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 67104 |
| 3 | 20230904 | 190800 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20230904 | 190700 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20230904 | 190600 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20230904 | 190500 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20230904 | 190400 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20230904 | 190300 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20230904 | 190200 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20230904 | 190100 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20230904 | 190000 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20230904 | 185900 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20230904 | 185800 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20230904 | 185700 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20230904 | 185600 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20230904 | 185500 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20230904 | 185400 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20230904 | 185300 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20230904 | 185200 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20230904 | 185100 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20230904 | 185000 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20230904 | 184900 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20230904 | 184800 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20230904 | 184700 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20230904 | 184600 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20230904 | 184500 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20230904 | 184400 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20230904 | 184300 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20230904 | 184200 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20230904 | 184100 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20230904 | 184000 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20230904 | 183900 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 67104 |
| 33 | 20230904 | 183800 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20230904 | 183700 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20230904 | 183600 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20230904 | 183500 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20230904 | 183400 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20230904 | 183300 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20230904 | 183200 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20230904 | 183100 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20230904 | 183000 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20230904 | 182900 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20230904 | 182800 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20230904 | 182700 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20230904 | 182600 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20230904 | 182500 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20230904 | 182400 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20230904 | 182300 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20230904 | 182200 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20230904 | 182100 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20230904 | 182000 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20230904 | 181900 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20230904 | 181800 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20230904 | 181700 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20230904 | 181600 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20230904 | 181500 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20230904 | 181400 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20230904 | 181300 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20230904 | 181200 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20230904 | 181100 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20230904 | 181000 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20230904 | 180900 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 67104 |
| 63 | 20230904 | 180800 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20230904 | 180700 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20230904 | 180600 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20230904 | 180500 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20230904 | 180400 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20230904 | 180300 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20230904 | 180200 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20230904 | 180100 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20230904 | 180000 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20230904 | 175900 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20230904 | 175800 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20230904 | 175700 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20230904 | 175600 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20230904 | 175500 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20230904 | 175400 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20230904 | 175300 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20230904 | 175200 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20230904 | 175100 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20230904 | 175000 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20230904 | 174900 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20230904 | 174800 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20230904 | 174700 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20230904 | 174600 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20230904 | 174500 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20230904 | 174400 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20230904 | 174300 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20230904 | 174200 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20230904 | 174100 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20230904 | 174000 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20230904 | 173900 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 67104 |
| 93 | 20230904 | 173800 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20230904 | 173700 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20230904 | 173600 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20230904 | 173500 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20230904 | 173400 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20230904 | 173300 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20230904 | 173200 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20230904 | 173100 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20230904 | 173000 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20230904 | 172900 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20230904 | 172800 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20230904 | 172700 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20230904 | 172600 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20230904 | 172500 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20230904 | 172400 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20230904 | 172300 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20230904 | 172200 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20230904 | 172100 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20230904 | 172000 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20230904 | 171900 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20230904 | 171800 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20230904 | 171700 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20230904 | 171600 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20230904 | 171500 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20230904 | 171400 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20230904 | 171300 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20230904 | 171200 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20230904 | 171100 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20230904 | 171000 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20230904 | 170900 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 67104 |
| 123 | 20230904 | 170800 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20230904 | 170700 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20230904 | 170600 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20230904 | 170500 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20230904 | 170400 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20230904 | 170300 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20230904 | 170200 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20230904 | 170100 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20230904 | 170000 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20230904 | 165900 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20230904 | 165800 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20230904 | 165700 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20230904 | 165600 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20230904 | 165500 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20230904 | 165400 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20230904 | 165300 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20230904 | 165200 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20230904 | 165100 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20230904 | 165000 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20230904 | 164900 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20230904 | 164800 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20230904 | 164700 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20230904 | 164600 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20230904 | 164500 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20230904 | 164400 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20230904 | 164300 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20230904 | 164200 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20230904 | 164100 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20230904 | 164000 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20230904 | 163900 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 67104 |
| 153 | 20230904 | 163800 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20230904 | 163700 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20230904 | 163600 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20230904 | 163500 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20230904 | 163400 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20230904 | 163300 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20230904 | 163200 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20230904 | 163100 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20230904 | 163000 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20230904 | 162900 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20230904 | 162800 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20230904 | 162700 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20230904 | 162600 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20230904 | 162500 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20230904 | 162400 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20230904 | 162300 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20230904 | 162200 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20230904 | 162100 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20230904 | 162000 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20230904 | 161900 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20230904 | 161800 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20230904 | 161700 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20230904 | 161600 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20230904 | 161500 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20230904 | 161400 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20230904 | 161300 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20230904 | 161200 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20230904 | 161100 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20230904 | 161000 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20230904 | 160900 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 67104 |
| 183 | 20230904 | 160800 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20230904 | 160700 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20230904 | 160600 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20230904 | 160500 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20230904 | 160400 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20230904 | 160300 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20230904 | 160200 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20230904 | 160100 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20230904 | 160000 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20230904 | 155900 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20230904 | 155800 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20230904 | 155700 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20230904 | 155600 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20230904 | 155500 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20230904 | 155400 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20230904 | 155300 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20230904 | 155200 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20230904 | 155100 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20230904 | 155000 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20230904 | 154900 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20230904 | 154800 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20230904 | 154700 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20230904 | 154600 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20230904 | 154500 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20230904 | 154400 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20230904 | 154300 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20230904 | 154200 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20230904 | 154100 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20230904 | 154000 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20230904 | 153900 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 67104 |
| 213 | 20230904 | 153800 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20230904 | 153700 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20230904 | 153600 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20230904 | 153500 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20230904 | 153400 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20230904 | 153300 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20230904 | 153200 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20230904 | 153100 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20230904 | 153000 | 31375491060 | 5640 | 5640 | 5640 | 5640 | 67104 |
| 222 | 20230904 | 152900 | 30997024500 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20230904 | 152800 | 30997024500 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20230904 | 152700 | 30997024500 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20230904 | 152600 | 30997024500 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20230904 | 152500 | 30997024500 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20230904 | 152400 | 30997024500 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20230904 | 152300 | 30997024500 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20230904 | 152200 | 30997024500 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20230904 | 152100 | 30997024500 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20230904 | 152000 | 30997024500 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20230904 | 151900 | 30997024500 | 5650 | 5640 | 5650 | 5630 | 12620 |
| 233 | 20230904 | 151800 | 30925829030 | 5640 | 5640 | 5640 | 5630 | 3923 |
| 234 | 20230904 | 151700 | 30903725400 | 5630 | 5640 | 5640 | 5630 | 3594 |
| 235 | 20230904 | 151600 | 30883461100 | 5640 | 5650 | 5650 | 5630 | 12130 |
| 236 | 20230904 | 151500 | 30815052820 | 5650 | 5640 | 5650 | 5640 | 3629 |
| 237 | 20230904 | 151400 | 30794581790 | 5640 | 5640 | 5650 | 5630 | 5334 |
| 238 | 20230904 | 151300 | 30764498430 | 5640 | 5640 | 5640 | 5630 | 3921 |
| 239 | 20230904 | 151200 | 30742403700 | 5640 | 5640 | 5640 | 5630 | 2403 |
| 240 | 20230904 | 151100 | 30728859540 | 5640 | 5630 | 5640 | 5620 | 10729 |
| 241 | 20230904 | 151000 | 30668512990 | 5630 | 5630 | 5640 | 5620 | 2472 |
| 242 | 20230904 | 150900 | 30654594220 | 5630 | 5640 | 5640 | 5630 | 5169 |
| 243 | 20230904 | 150800 | 30625469930 | 5640 | 5620 | 5640 | 5610 | 21897 |
| 244 | 20230904 | 150700 | 30502266580 | 5620 | 5630 | 5630 | 5610 | 17460 |
| 245 | 20230904 | 150600 | 30404130250 | 5630 | 5620 | 5630 | 5610 | 2411 |
| 246 | 20230904 | 150500 | 30390571180 | 5630 | 5620 | 5630 | 5620 | 6161 |
| 247 | 20230904 | 150400 | 30355943140 | 5620 | 5630 | 5630 | 5620 | 8769 |
| 248 | 20230904 | 150300 | 30306642240 | 5630 | 5630 | 5630 | 5620 | 7664 |
| 249 | 20230904 | 150200 | 30263494670 | 5630 | 5630 | 5630 | 5620 | 6964 |
| 250 | 20230904 | 150100 | 30224309780 | 5630 | 5630 | 5630 | 5620 | 1655 |
| 251 | 20230904 | 150000 | 30214999640 | 5630 | 5640 | 5640 | 5630 | 8443 |
| 252 | 20230904 | 145900 | 30167460710 | 5640 | 5640 | 5640 | 5630 | 9002 |
| 253 | 20230904 | 145800 | 30116758230 | 5640 | 5630 | 5640 | 5630 | 2910 |
| 254 | 20230904 | 145700 | 30100347350 | 5630 | 5640 | 5650 | 5630 | 9264 |
| 255 | 20230904 | 145600 | 30048104430 | 5650 | 5650 | 5650 | 5640 | 5949 |
| 256 | 20230904 | 145500 | 30014516630 | 5650 | 5650 | 5660 | 5650 | 12054 |
| 257 | 20230904 | 145400 | 29946377260 | 5660 | 5660 | 5660 | 5650 | 2711 |
| 258 | 20230904 | 145300 | 29931042860 | 5660 | 5650 | 5660 | 5640 | 14261 |
| 259 | 20230904 | 145200 | 29850430230 | 5650 | 5650 | 5650 | 5640 | 7581 |
| 260 | 20230904 | 145100 | 29807608590 | 5640 | 5650 | 5650 | 5640 | 2994 |
| 261 | 20230904 | 145000 | 29790693050 | 5650 | 5650 | 5650 | 5640 | 6894 |
| 262 | 20230904 | 144900 | 29751750460 | 5640 | 5630 | 5650 | 5630 | 32161 |
| 263 | 20230904 | 144800 | 29570513570 | 5630 | 5620 | 5630 | 5620 | 12703 |
| 264 | 20230904 | 144700 | 29499111070 | 5620 | 5610 | 5620 | 5610 | 8098 |
| 265 | 20230904 | 144600 | 29453674530 | 5620 | 5620 | 5620 | 5610 | 1404 |
| 266 | 20230904 | 144500 | 29445786710 | 5620 | 5610 | 5620 | 5610 | 2543 |
| 267 | 20230904 | 144400 | 29431508500 | 5610 | 5610 | 5620 | 5610 | 6422 |
| 268 | 20230904 | 144300 | 29395459250 | 5610 | 5610 | 5620 | 5610 | 2433 |
| 269 | 20230904 | 144200 | 29381803750 | 5610 | 5610 | 5610 | 5610 | 1119 |
| 270 | 20230904 | 144100 | 29375526160 | 5610 | 5610 | 5620 | 5600 | 3227 |
| 271 | 20230904 | 144000 | 29357422340 | 5610 | 5610 | 5620 | 5600 | 3748 |
| 272 | 20230904 | 143900 | 29336393560 | 5610 | 5610 | 5610 | 5600 | 2059 |
| 273 | 20230904 | 143800 | 29324844140 | 5610 | 5620 | 5620 | 5610 | 2063 |
| 274 | 20230904 | 143700 | 29313265080 | 5610 | 5610 | 5620 | 5610 | 2162 |
| 275 | 20230904 | 143600 | 29301130290 | 5620 | 5610 | 5620 | 5610 | 2264 |
| 276 | 20230904 | 143500 | 29288414290 | 5610 | 5620 | 5620 | 5610 | 8897 |
| 277 | 20230904 | 143400 | 29238464060 | 5620 | 5610 | 5620 | 5610 | 4265 |
| 278 | 20230904 | 143300 | 29214532250 | 5610 | 5610 | 5620 | 5610 | 1117 |
| 279 | 20230904 | 143200 | 29208260940 | 5620 | 5620 | 5620 | 5610 | 2614 |
| 280 | 20230904 | 143100 | 29193583060 | 5620 | 5610 | 5620 | 5610 | 1802 |
| 281 | 20230904 | 143000 | 29183472330 | 5610 | 5600 | 5620 | 5600 | 14757 |
| 282 | 20230904 | 142900 | 29100685290 | 5600 | 5600 | 5610 | 5600 | 2702 |
| 283 | 20230904 | 142800 | 29085552820 | 5600 | 5610 | 5610 | 5600 | 2965 |
| 284 | 20230904 | 142700 | 29068939840 | 5610 | 5600 | 5610 | 5600 | 7474 |
| 285 | 20230904 | 142600 | 29027046920 | 5600 | 5600 | 5610 | 5600 | 3578 |
| 286 | 20230904 | 142500 | 29006998860 | 5600 | 5600 | 5610 | 5600 | 12186 |
| 287 | 20230904 | 142400 | 28938754550 | 5600 | 5610 | 5610 | 5600 | 3103 |
| 288 | 20230904 | 142300 | 28921367950 | 5600 | 5610 | 5620 | 5600 | 8663 |
| 289 | 20230904 | 142200 | 28872823610 | 5620 | 5610 | 5620 | 5610 | 3093 |
| 290 | 20230904 | 142100 | 28855461560 | 5620 | 5610 | 5620 | 5610 | 2860 |
| 291 | 20230904 | 142000 | 28839414820 | 5620 | 5600 | 5620 | 5600 | 3987 |
| 292 | 20230904 | 141900 | 28817045440 | 5610 | 5620 | 5620 | 5600 | 17313 |
| 293 | 20230904 | 141800 | 28719929550 | 5610 | 5610 | 5620 | 5610 | 883 |
| 294 | 20230904 | 141700 | 28714973190 | 5620 | 5620 | 5620 | 5610 | 1765 |
| 295 | 20230904 | 141600 | 28705055530 | 5620 | 5620 | 5620 | 5610 | 1851 |
| 296 | 20230904 | 141500 | 28694660160 | 5620 | 5620 | 5620 | 5610 | 1938 |
| 297 | 20230904 | 141400 | 28683781010 | 5610 | 5610 | 5620 | 5610 | 1086 |
| 298 | 20230904 | 141300 | 28677681790 | 5610 | 5600 | 5620 | 5600 | 24202 |
| 299 | 20230904 | 141200 | 28542031920 | 5610 | 5620 | 5620 | 5600 | 2801 |
| 300 | 20230904 | 141100 | 28526324290 | 5620 | 5610 | 5620 | 5600 | 4589 |
| 301 | 20230904 | 141000 | 28500576660 | 5600 | 5600 | 5600 | 5590 | 5032 |
| 302 | 20230904 | 140900 | 28472398940 | 5600 | 5600 | 5610 | 5590 | 4107 |
| 303 | 20230904 | 140800 | 28449403110 | 5600 | 5600 | 5600 | 5590 | 4657 |
| 304 | 20230904 | 140700 | 28423327540 | 5600 | 5600 | 5600 | 5590 | 5185 |
| 305 | 20230904 | 140600 | 28394317090 | 5600 | 5600 | 5600 | 5590 | 2296 |
| 306 | 20230904 | 140500 | 28381462420 | 5600 | 5610 | 5610 | 5590 | 7874 |
| 307 | 20230904 | 140400 | 28337366200 | 5610 | 5600 | 5610 | 5600 | 1457 |
| 308 | 20230904 | 140300 | 28329201150 | 5600 | 5610 | 5610 | 5600 | 5930 |
| 309 | 20230904 | 140200 | 28295941410 | 5610 | 5600 | 5610 | 5590 | 1787 |
| 310 | 20230904 | 140100 | 28285926170 | 5600 | 5590 | 5600 | 5590 | 4408 |
| 311 | 20230904 | 140000 | 28261244610 | 5600 | 5590 | 5600 | 5580 | 4094 |
| 312 | 20230904 | 135900 | 28238379300 | 5600 | 5600 | 5600 | 5590 | 2398 |
| 313 | 20230904 | 135800 | 28224958590 | 5590 | 5580 | 5600 | 5580 | 11514 |
| 314 | 20230904 | 135700 | 28160591390 | 5590 | 5590 | 5590 | 5580 | 4622 |
| 315 | 20230904 | 135600 | 28134763510 | 5590 | 5600 | 5600 | 5580 | 2043 |
| 316 | 20230904 | 135500 | 28123326710 | 5590 | 5600 | 5600 | 5580 | 8995 |
| 317 | 20230904 | 135400 | 28073033500 | 5590 | 5590 | 5600 | 5580 | 6895 |
| 318 | 20230904 | 135300 | 28034477740 | 5590 | 5590 | 5600 | 5590 | 4685 |
| 319 | 20230904 | 135200 | 28008287120 | 5590 | 5600 | 5600 | 5590 | 2395 |
| 320 | 20230904 | 135100 | 27994885590 | 5600 | 5590 | 5600 | 5590 | 4039 |
| 321 | 20230904 | 135000 | 27972286890 | 5590 | 5600 | 5600 | 5590 | 2819 |
| 322 | 20230904 | 134900 | 27956525780 | 5590 | 5590 | 5600 | 5590 | 3123 |
| 323 | 20230904 | 134800 | 27939051200 | 5600 | 5600 | 5600 | 5590 | 1270 |
| 324 | 20230904 | 134700 | 27931943670 | 5590 | 5600 | 5610 | 5590 | 8615 |
| 325 | 20230904 | 134600 | 27883726650 | 5610 | 5600 | 5610 | 5600 | 3250 |
| 326 | 20230904 | 134500 | 27865507200 | 5600 | 5610 | 5610 | 5590 | 1878 |
| 327 | 20230904 | 134400 | 27854986700 | 5610 | 5600 | 5610 | 5590 | 6019 |
| 328 | 20230904 | 134300 | 27821286490 | 5600 | 5600 | 5600 | 5590 | 1033 |
| 329 | 20230904 | 134200 | 27815505530 | 5600 | 5600 | 5600 | 5590 | 1994 |
| 330 | 20230904 | 134100 | 27804350190 | 5600 | 5600 | 5610 | 5590 | 14873 |
| 331 | 20230904 | 134000 | 27721010000 | 5600 | 5600 | 5600 | 5590 | 3507 |
| 332 | 20230904 | 133900 | 27701373450 | 5600 | 5590 | 5600 | 5590 | 1872 |
| 333 | 20230904 | 133800 | 27690899400 | 5600 | 5600 | 5600 | 5590 | 6591 |
| 334 | 20230904 | 133700 | 27654017330 | 5600 | 5610 | 5620 | 5600 | 11190 |
| 335 | 20230904 | 133600 | 27591297620 | 5610 | 5610 | 5610 | 5600 | 1482 |
| 336 | 20230904 | 133500 | 27582987630 | 5610 | 5610 | 5610 | 5600 | 2247 |
| 337 | 20230904 | 133400 | 27570387340 | 5610 | 5620 | 5620 | 5600 | 6440 |
| 338 | 20230904 | 133300 | 27534252060 | 5610 | 5610 | 5630 | 5610 | 38138 |
| 339 | 20230904 | 133200 | 27320030150 | 5610 | 5600 | 5610 | 5600 | 6157 |
| 340 | 20230904 | 133100 | 27285522490 | 5610 | 5610 | 5620 | 5600 | 5220 |
| 341 | 20230904 | 133000 | 27256236530 | 5610 | 5610 | 5610 | 5600 | 18596 |
| 342 | 20230904 | 132900 | 27152082250 | 5610 | 5610 | 5610 | 5600 | 1072 |
| 343 | 20230904 | 132800 | 27146068340 | 5610 | 5600 | 5610 | 5600 | 6322 |
| 344 | 20230904 | 132700 | 27110607380 | 5610 | 5600 | 5610 | 5600 | 3539 |
| 345 | 20230904 | 132600 | 27090770100 | 5600 | 5610 | 5620 | 5600 | 14638 |
| 346 | 20230904 | 132500 | 27008675490 | 5610 | 5620 | 5620 | 5610 | 2962 |
| 347 | 20230904 | 132400 | 26992051950 | 5620 | 5600 | 5620 | 5600 | 12447 |
| 348 | 20230904 | 132300 | 26922161450 | 5600 | 5600 | 5610 | 5590 | 18293 |
| 349 | 20230904 | 132200 | 26819715350 | 5600 | 5590 | 5600 | 5590 | 4751 |
| 350 | 20230904 | 132100 | 26793137730 | 5590 | 5590 | 5600 | 5580 | 6539 |
| 351 | 20230904 | 132000 | 26756585910 | 5580 | 5590 | 5600 | 5580 | 4206 |
| 352 | 20230904 | 131900 | 26733069920 | 5580 | 5590 | 5590 | 5580 | 7681 |
| 353 | 20230904 | 131800 | 26690152820 | 5590 | 5580 | 5590 | 5570 | 36333 |
| 354 | 20230904 | 131700 | 26487659150 | 5580 | 5600 | 5600 | 5580 | 10685 |
| 355 | 20230904 | 131600 | 26427885890 | 5590 | 5600 | 5600 | 5590 | 3085 |
| 356 | 20230904 | 131500 | 26410623240 | 5600 | 5590 | 5600 | 5590 | 3311 |
| 357 | 20230904 | 131400 | 26392091570 | 5600 | 5580 | 5600 | 5580 | 4496 |
| 358 | 20230904 | 131300 | 26366951950 | 5580 | 5590 | 5600 | 5580 | 4389 |
| 359 | 20230904 | 131200 | 26342399220 | 5600 | 5580 | 5600 | 5580 | 3795 |
| 360 | 20230904 | 131100 | 26321182140 | 5580 | 5580 | 5590 | 5580 | 2630 |
| 361 | 20230904 | 131000 | 26306497810 | 5580 | 5590 | 5590 | 5580 | 1676 |
| 362 | 20230904 | 130900 | 26297131880 | 5590 | 5580 | 5600 | 5580 | 7063 |
| 363 | 20230904 | 130800 | 26257694110 | 5580 | 5580 | 5590 | 5570 | 2559 |
| 364 | 20230904 | 130700 | 26243411310 | 5580 | 5580 | 5590 | 5570 | 6256 |
| 365 | 20230904 | 130600 | 26208539220 | 5590 | 5580 | 5590 | 5570 | 8877 |
| 366 | 20230904 | 130500 | 26158977450 | 5580 | 5580 | 5590 | 5580 | 3155 |
| 367 | 20230904 | 130400 | 26141364650 | 5580 | 5580 | 5580 | 5570 | 7061 |
| 368 | 20230904 | 130300 | 26101966550 | 5570 | 5570 | 5580 | 5570 | 6207 |
| 369 | 20230904 | 130200 | 26067383490 | 5570 | 5580 | 5580 | 5570 | 5758 |
| 370 | 20230904 | 130100 | 26035294290 | 5580 | 5570 | 5580 | 5560 | 20263 |
| 371 | 20230904 | 130000 | 25922363930 | 5570 | 5580 | 5590 | 5570 | 18670 |
| 372 | 20230904 | 125900 | 25818241810 | 5580 | 5590 | 5590 | 5580 | 4476 |
| 373 | 20230904 | 125800 | 25793237080 | 5600 | 5590 | 5600 | 5590 | 2787 |
| 374 | 20230904 | 125700 | 25777638810 | 5590 | 5590 | 5610 | 5590 | 5111 |
| 375 | 20230904 | 125600 | 25749041890 | 5600 | 5610 | 5610 | 5590 | 7786 |
| 376 | 20230904 | 125500 | 25705450260 | 5610 | 5610 | 5610 | 5600 | 1674 |
| 377 | 20230904 | 125400 | 25696069410 | 5610 | 5610 | 5610 | 5600 | 4626 |
| 378 | 20230904 | 125300 | 25670126640 | 5620 | 5610 | 5620 | 5610 | 1689 |
| 379 | 20230904 | 125200 | 25660636530 | 5610 | 5610 | 5620 | 5610 | 2650 |
| 380 | 20230904 | 125100 | 25645752460 | 5610 | 5610 | 5620 | 5610 | 1616 |
| 381 | 20230904 | 125000 | 25636680880 | 5620 | 5610 | 5620 | 5600 | 22654 |
| 382 | 20230904 | 124900 | 25509713150 | 5610 | 5610 | 5620 | 5600 | 7747 |
| 383 | 20230904 | 124800 | 25466211770 | 5600 | 5600 | 5610 | 5590 | 8437 |
| 384 | 20230904 | 124700 | 25418969150 | 5600 | 5620 | 5620 | 5590 | 16643 |
| 385 | 20230904 | 124600 | 25325833090 | 5620 | 5610 | 5620 | 5610 | 750 |
| 386 | 20230904 | 124500 | 25321620980 | 5610 | 5620 | 5620 | 5610 | 2459 |
| 387 | 20230904 | 124400 | 25307811230 | 5620 | 5610 | 5620 | 5610 | 3689 |
| 388 | 20230904 | 124300 | 25287109200 | 5610 | 5600 | 5610 | 5600 | 3853 |
| 389 | 20230904 | 124200 | 25265521640 | 5600 | 5600 | 5620 | 5600 | 1214 |
| 390 | 20230904 | 124100 | 25258712810 | 5610 | 5620 | 5620 | 5600 | 9191 |
| 391 | 20230904 | 124000 | 25207149680 | 5620 | 5610 | 5620 | 5610 | 4333 |
| 392 | 20230904 | 123900 | 25182806630 | 5620 | 5600 | 5620 | 5600 | 8916 |
| 393 | 20230904 | 123800 | 25132828640 | 5600 | 5590 | 5610 | 5580 | 9620 |
| 394 | 20230904 | 123700 | 25079031470 | 5590 | 5590 | 5600 | 5580 | 14158 |
| 395 | 20230904 | 123600 | 24999904500 | 5600 | 5600 | 5600 | 5590 | 1874 |
| 396 | 20230904 | 123500 | 24989424100 | 5600 | 5610 | 5610 | 5590 | 1752 |
| 397 | 20230904 | 123400 | 24979606970 | 5590 | 5610 | 5610 | 5590 | 7630 |
| 398 | 20230904 | 123300 | 24936883830 | 5610 | 5600 | 5620 | 5600 | 9615 |
| 399 | 20230904 | 123200 | 24882989590 | 5610 | 5600 | 5610 | 5600 | 3144 |
| 400 | 20230904 | 123100 | 24865379550 | 5600 | 5590 | 5610 | 5590 | 16663 |
| 401 | 20230904 | 123000 | 24772101330 | 5600 | 5600 | 5610 | 5580 | 26513 |
| 402 | 20230904 | 122900 | 24623834440 | 5600 | 5610 | 5610 | 5600 | 7451 |
| 403 | 20230904 | 122800 | 24582085130 | 5600 | 5610 | 5620 | 5600 | 6300 |
| 404 | 20230904 | 122700 | 24546742160 | 5610 | 5620 | 5630 | 5610 | 8698 |
| 405 | 20230904 | 122600 | 24497859190 | 5630 | 5620 | 5630 | 5620 | 4311 |
| 406 | 20230904 | 122500 | 24473588480 | 5630 | 5620 | 5630 | 5610 | 6443 |
| 407 | 20230904 | 122400 | 24437386810 | 5620 | 5620 | 5630 | 5610 | 16606 |
| 408 | 20230904 | 122300 | 24344087590 | 5620 | 5640 | 5640 | 5620 | 12140 |
| 409 | 20230904 | 122200 | 24275794450 | 5630 | 5640 | 5640 | 5630 | 4720 |
| 410 | 20230904 | 122100 | 24249216150 | 5640 | 5640 | 5650 | 5630 | 2167 |
| 411 | 20230904 | 122000 | 24236998560 | 5640 | 5640 | 5650 | 5630 | 6348 |
| 412 | 20230904 | 121900 | 24201183750 | 5640 | 5630 | 5640 | 5630 | 5387 |
| 413 | 20230904 | 121800 | 24170825080 | 5630 | 5610 | 5640 | 5610 | 21889 |
| 414 | 20230904 | 121700 | 24047683900 | 5610 | 5610 | 5620 | 5600 | 6643 |
| 415 | 20230904 | 121600 | 24010404770 | 5610 | 5610 | 5620 | 5610 | 6121 |
| 416 | 20230904 | 121500 | 23976049120 | 5610 | 5610 | 5620 | 5610 | 5972 |
| 417 | 20230904 | 121400 | 23942533790 | 5610 | 5610 | 5620 | 5610 | 6531 |
| 418 | 20230904 | 121300 | 23905884860 | 5610 | 5630 | 5630 | 5610 | 4645 |
| 419 | 20230904 | 121200 | 23879793590 | 5620 | 5620 | 5630 | 5620 | 3709 |
| 420 | 20230904 | 121100 | 23858933340 | 5630 | 5620 | 5630 | 5610 | 5524 |
| 421 | 20230904 | 121000 | 23827886680 | 5620 | 5610 | 5630 | 5610 | 10618 |
| 422 | 20230904 | 120900 | 23768242680 | 5610 | 5630 | 5640 | 5610 | 31520 |
| 423 | 20230904 | 120800 | 23591130910 | 5630 | 5650 | 5650 | 5630 | 7639 |
| 424 | 20230904 | 120700 | 23548089930 | 5640 | 5650 | 5650 | 5630 | 5513 |
| 425 | 20230904 | 120600 | 23516985220 | 5650 | 5630 | 5660 | 5630 | 14076 |
| 426 | 20230904 | 120500 | 23437480090 | 5630 | 5660 | 5660 | 5630 | 22112 |
| 427 | 20230904 | 120400 | 23312622500 | 5660 | 5660 | 5670 | 5650 | 3685 |
| 428 | 20230904 | 120300 | 23291766240 | 5660 | 5650 | 5670 | 5650 | 9097 |
| 429 | 20230904 | 120200 | 23240303280 | 5650 | 5670 | 5680 | 5650 | 30696 |
| 430 | 20230904 | 120100 | 23066503220 | 5670 | 5670 | 5670 | 5660 | 7295 |
| 431 | 20230904 | 120000 | 23025153830 | 5670 | 5670 | 5670 | 5660 | 2813 |
| 432 | 20230904 | 115900 | 23009205710 | 5670 | 5670 | 5670 | 5660 | 10216 |
| 433 | 20230904 | 115800 | 22951287210 | 5670 | 5660 | 5670 | 5660 | 4960 |
| 434 | 20230904 | 115700 | 22923199580 | 5670 | 5670 | 5670 | 5650 | 7726 |
| 435 | 20230904 | 115600 | 22879451980 | 5660 | 5650 | 5670 | 5650 | 7353 |
| 436 | 20230904 | 115500 | 22837835070 | 5650 | 5650 | 5660 | 5650 | 4394 |
| 437 | 20230904 | 115400 | 22812985260 | 5650 | 5660 | 5670 | 5650 | 15129 |
| 438 | 20230904 | 115300 | 22727337450 | 5670 | 5660 | 5670 | 5660 | 4468 |
| 439 | 20230904 | 115200 | 22702040330 | 5660 | 5670 | 5670 | 5660 | 7780 |
| 440 | 20230904 | 115100 | 22658003980 | 5670 | 5660 | 5670 | 5650 | 5874 |
| 441 | 20230904 | 115000 | 22624758740 | 5660 | 5640 | 5660 | 5630 | 15369 |
| 442 | 20230904 | 114900 | 22537910240 | 5640 | 5640 | 5650 | 5630 | 18997 |
| 443 | 20230904 | 114800 | 22430782200 | 5650 | 5660 | 5670 | 5640 | 18542 |
| 444 | 20230904 | 114700 | 22326018810 | 5660 | 5650 | 5670 | 5640 | 15956 |
| 445 | 20230904 | 114600 | 22235824160 | 5650 | 5650 | 5660 | 5640 | 8548 |
| 446 | 20230904 | 114500 | 22187505700 | 5650 | 5660 | 5670 | 5650 | 5461 |
| 447 | 20230904 | 114400 | 22156606140 | 5660 | 5670 | 5670 | 5650 | 16114 |
| 448 | 20230904 | 114300 | 22065437990 | 5670 | 5670 | 5670 | 5660 | 7510 |
| 449 | 20230904 | 114200 | 22022909860 | 5670 | 5660 | 5670 | 5660 | 5500 |
| 450 | 20230904 | 114100 | 21991759050 | 5660 | 5660 | 5670 | 5660 | 8374 |
| 451 | 20230904 | 114000 | 21944317100 | 5670 | 5680 | 5680 | 5650 | 22123 |
| 452 | 20230904 | 113900 | 21819050200 | 5680 | 5680 | 5700 | 5670 | 47403 |
| 453 | 20230904 | 113800 | 21549492390 | 5680 | 5680 | 5690 | 5670 | 16479 |
| 454 | 20230904 | 113700 | 21455854030 | 5680 | 5680 | 5680 | 5670 | 8095 |
| 455 | 20230904 | 113600 | 21409907060 | 5670 | 5680 | 5680 | 5670 | 10752 |
| 456 | 20230904 | 113500 | 21348840780 | 5670 | 5670 | 5680 | 5660 | 25763 |
| 457 | 20230904 | 113400 | 21202681660 | 5660 | 5660 | 5670 | 5660 | 9462 |
| 458 | 20230904 | 113300 | 21149088240 | 5660 | 5670 | 5670 | 5650 | 45574 |
| 459 | 20230904 | 113200 | 20890934770 | 5670 | 5690 | 5690 | 5670 | 22689 |
| 460 | 20230904 | 113100 | 20762061720 | 5690 | 5680 | 5690 | 5670 | 64059 |
| 461 | 20230904 | 113000 | 20398017630 | 5680 | 5660 | 5690 | 5650 | 54072 |
| 462 | 20230904 | 112900 | 20091204350 | 5660 | 5650 | 5660 | 5640 | 17821 |
| 463 | 20230904 | 112800 | 19990495970 | 5650 | 5650 | 5660 | 5640 | 63434 |
| 464 | 20230904 | 112700 | 19632088530 | 5650 | 5630 | 5650 | 5630 | 36302 |
| 465 | 20230904 | 112600 | 19427261240 | 5640 | 5600 | 5640 | 5600 | 68148 |
| 466 | 20230904 | 112500 | 19044637620 | 5590 | 5600 | 5620 | 5590 | 16221 |
| 467 | 20230904 | 112400 | 18953789210 | 5600 | 5590 | 5620 | 5580 | 111220 |
| 468 | 20230904 | 112300 | 18329980570 | 5590 | 5580 | 5590 | 5580 | 3039 |
| 469 | 20230904 | 112200 | 18312999940 | 5590 | 5590 | 5600 | 5580 | 9568 |
| 470 | 20230904 | 112100 | 18259524050 | 5580 | 5590 | 5600 | 5580 | 9947 |
| 471 | 20230904 | 112000 | 18203903830 | 5590 | 5600 | 5600 | 5590 | 27944 |
| 472 | 20230904 | 111900 | 18047611290 | 5600 | 5600 | 5610 | 5590 | 13231 |
| 473 | 20230904 | 111800 | 17973510570 | 5600 | 5610 | 5610 | 5590 | 36563 |
| 474 | 20230904 | 111700 | 17768756890 | 5600 | 5580 | 5610 | 5580 | 55078 |
| 475 | 20230904 | 111600 | 17460394380 | 5580 | 5590 | 5600 | 5580 | 25792 |
| 476 | 20230904 | 111500 | 17316215790 | 5580 | 5580 | 5590 | 5580 | 6925 |
| 477 | 20230904 | 111400 | 17277555060 | 5580 | 5560 | 5580 | 5560 | 31764 |
| 478 | 20230904 | 111300 | 17100624360 | 5560 | 5560 | 5570 | 5560 | 4796 |
| 479 | 20230904 | 111200 | 17073924960 | 5570 | 5570 | 5570 | 5560 | 6948 |
| 480 | 20230904 | 111100 | 17035256130 | 5570 | 5570 | 5580 | 5560 | 12103 |
| 481 | 20230904 | 111000 | 16967814700 | 5580 | 5570 | 5580 | 5570 | 8087 |
| 482 | 20230904 | 110900 | 16922750190 | 5570 | 5570 | 5580 | 5560 | 43956 |
| 483 | 20230904 | 110800 | 16677867100 | 5580 | 5580 | 5580 | 5570 | 9534 |
| 484 | 20230904 | 110700 | 16624686840 | 5580 | 5580 | 5580 | 5570 | 3995 |
| 485 | 20230904 | 110600 | 16602412210 | 5580 | 5560 | 5580 | 5550 | 35783 |
| 486 | 20230904 | 110500 | 16403179420 | 5560 | 5550 | 5560 | 5540 | 7134 |
| 487 | 20230904 | 110400 | 16363530800 | 5550 | 5560 | 5560 | 5540 | 14554 |
| 488 | 20230904 | 110300 | 16282664570 | 5560 | 5560 | 5570 | 5550 | 14263 |
| 489 | 20230904 | 110200 | 16203414810 | 5570 | 5570 | 5580 | 5560 | 49768 |
| 490 | 20230904 | 110100 | 15926169890 | 5570 | 5550 | 5570 | 5550 | 12815 |
| 491 | 20230904 | 110000 | 15854931120 | 5550 | 5550 | 5560 | 5540 | 15528 |
| 492 | 20230904 | 105900 | 15768733620 | 5550 | 5540 | 5550 | 5540 | 15852 |
| 493 | 20230904 | 105800 | 15680770580 | 5550 | 5540 | 5550 | 5540 | 4255 |
| 494 | 20230904 | 105700 | 15657182540 | 5540 | 5550 | 5550 | 5520 | 21329 |
| 495 | 20230904 | 105600 | 15539194290 | 5540 | 5540 | 5550 | 5540 | 4912 |
| 496 | 20230904 | 105500 | 15511962340 | 5550 | 5550 | 5560 | 5530 | 33058 |
| 497 | 20230904 | 105400 | 15328703910 | 5540 | 5570 | 5570 | 5540 | 21621 |
| 498 | 20230904 | 105300 | 15208567240 | 5570 | 5560 | 5570 | 5550 | 7817 |
| 499 | 20230904 | 105200 | 15165102430 | 5560 | 5580 | 5580 | 5560 | 23499 |
| 500 | 20230904 | 105100 | 15034204730 | 5580 | 5570 | 5580 | 5560 | 19310 |
| 501 | 20230904 | 105000 | 14926506870 | 5570 | 5580 | 5580 | 5560 | 21200 |
| 502 | 20230904 | 104900 | 14808452400 | 5570 | 5570 | 5580 | 5560 | 56162 |
| 503 | 20230904 | 104800 | 14495592680 | 5570 | 5560 | 5580 | 5550 | 83504 |
| 504 | 20230904 | 104700 | 14030559040 | 5560 | 5530 | 5560 | 5530 | 28173 |
| 505 | 20230904 | 104600 | 13874254570 | 5530 | 5530 | 5540 | 5530 | 7631 |
| 506 | 20230904 | 104500 | 13831999320 | 5540 | 5550 | 5550 | 5530 | 6996 |
| 507 | 20230904 | 104400 | 13793209810 | 5550 | 5540 | 5550 | 5530 | 24457 |
| 508 | 20230904 | 104300 | 13657711490 | 5540 | 5550 | 5560 | 5540 | 33770 |
| 509 | 20230904 | 104200 | 13470305670 | 5550 | 5540 | 5560 | 5540 | 72637 |
| 510 | 20230904 | 104100 | 13067408650 | 5540 | 5540 | 5540 | 5530 | 5527 |
| 511 | 20230904 | 104000 | 13036808520 | 5530 | 5530 | 5540 | 5530 | 5575 |
| 512 | 20230904 | 103900 | 13005964140 | 5540 | 5510 | 5540 | 5510 | 8713 |
| 513 | 20230904 | 103800 | 12957851450 | 5520 | 5520 | 5520 | 5510 | 4564 |
| 514 | 20230904 | 103700 | 12932660160 | 5520 | 5510 | 5520 | 5510 | 8335 |
| 515 | 20230904 | 103600 | 12886681630 | 5520 | 5520 | 5520 | 5510 | 2036 |
| 516 | 20230904 | 103500 | 12875445320 | 5520 | 5520 | 5520 | 5510 | 5539 |
| 517 | 20230904 | 103400 | 12844895070 | 5520 | 5510 | 5520 | 5510 | 12379 |
| 518 | 20230904 | 103300 | 12776621010 | 5510 | 5510 | 5520 | 5500 | 7199 |
| 519 | 20230904 | 103200 | 12737001960 | 5500 | 5520 | 5530 | 5500 | 19803 |
| 520 | 20230904 | 103100 | 12627715460 | 5530 | 5540 | 5550 | 5530 | 12309 |
| 521 | 20230904 | 103000 | 12559572610 | 5540 | 5540 | 5550 | 5530 | 9594 |
| 522 | 20230904 | 102900 | 12506393450 | 5540 | 5540 | 5540 | 5530 | 4388 |
| 523 | 20230904 | 102800 | 12482096870 | 5540 | 5530 | 5540 | 5530 | 7147 |
| 524 | 20230904 | 102700 | 12442522260 | 5540 | 5540 | 5540 | 5530 | 6883 |
| 525 | 20230904 | 102600 | 12404417100 | 5530 | 5520 | 5540 | 5510 | 24513 |
| 526 | 20230904 | 102500 | 12268999530 | 5520 | 5540 | 5540 | 5510 | 15817 |
| 527 | 20230904 | 102400 | 12181613960 | 5540 | 5540 | 5540 | 5530 | 7419 |
| 528 | 20230904 | 102300 | 12140554600 | 5540 | 5520 | 5540 | 5510 | 20445 |
| 529 | 20230904 | 102200 | 12027543570 | 5520 | 5520 | 5530 | 5500 | 21904 |
| 530 | 20230904 | 102100 | 11906771790 | 5520 | 5520 | 5520 | 5510 | 12037 |
| 531 | 20230904 | 102000 | 11840350660 | 5520 | 5520 | 5530 | 5510 | 14359 |
| 532 | 20230904 | 101900 | 11761064570 | 5510 | 5510 | 5520 | 5500 | 13984 |
| 533 | 20230904 | 101800 | 11683967630 | 5510 | 5510 | 5510 | 5500 | 17077 |
| 534 | 20230904 | 101700 | 11589996300 | 5510 | 5530 | 5550 | 5510 | 41521 |
| 535 | 20230904 | 101600 | 11360203870 | 5520 | 5550 | 5550 | 5520 | 11892 |
| 536 | 20230904 | 101500 | 11294374920 | 5550 | 5550 | 5560 | 5540 | 10004 |
| 537 | 20230904 | 101400 | 11238843160 | 5550 | 5540 | 5560 | 5540 | 22234 |
| 538 | 20230904 | 101300 | 11115410360 | 5540 | 5540 | 5550 | 5530 | 9623 |
| 539 | 20230904 | 101200 | 11062113250 | 5540 | 5520 | 5540 | 5500 | 23363 |
| 540 | 20230904 | 101100 | 10933151550 | 5520 | 5520 | 5520 | 5510 | 5991 |
| 541 | 20230904 | 101000 | 10900108420 | 5520 | 5510 | 5530 | 5510 | 9815 |
| 542 | 20230904 | 100900 | 10845923760 | 5510 | 5530 | 5530 | 5500 | 16518 |
| 543 | 20230904 | 100800 | 10754787810 | 5530 | 5530 | 5540 | 5520 | 11171 |
| 544 | 20230904 | 100700 | 10693036940 | 5540 | 5530 | 5540 | 5530 | 5761 |
| 545 | 20230904 | 100600 | 10661128520 | 5530 | 5540 | 5540 | 5520 | 14542 |
| 546 | 20230904 | 100500 | 10580689560 | 5530 | 5550 | 5560 | 5520 | 23288 |
| 547 | 20230904 | 100400 | 10451727520 | 5560 | 5550 | 5560 | 5550 | 16289 |
| 548 | 20230904 | 100300 | 10361292970 | 5550 | 5510 | 5550 | 5500 | 51035 |
| 549 | 20230904 | 100200 | 10079077350 | 5510 | 5510 | 5520 | 5490 | 31639 |
| 550 | 20230904 | 100100 | 9905032020 | 5510 | 5520 | 5530 | 5510 | 11129 |
| 551 | 20230904 | 100000 | 9843568540 | 5520 | 5500 | 5520 | 5490 | 16527 |
| 552 | 20230904 | 095900 | 9752626440 | 5500 | 5500 | 5500 | 5480 | 16695 |
| 553 | 20230904 | 095800 | 9660894850 | 5500 | 5490 | 5520 | 5490 | 19637 |
| 554 | 20230904 | 095700 | 9552751170 | 5480 | 5510 | 5530 | 5470 | 43248 |
| 555 | 20230904 | 095600 | 9314849510 | 5520 | 5530 | 5530 | 5510 | 21208 |
| 556 | 20230904 | 095500 | 9197701460 | 5530 | 5540 | 5550 | 5520 | 24940 |
| 557 | 20230904 | 095400 | 9059641490 | 5540 | 5510 | 5550 | 5500 | 45891 |
| 558 | 20230904 | 095300 | 8805875760 | 5500 | 5560 | 5560 | 5500 | 57313 |
| 559 | 20230904 | 095200 | 8488819980 | 5550 | 5530 | 5570 | 5520 | 78760 |
| 560 | 20230904 | 095100 | 8051918630 | 5530 | 5490 | 5530 | 5490 | 97802 |
| 561 | 20230904 | 095000 | 7513001050 | 5490 | 5460 | 5490 | 5450 | 76764 |
| 562 | 20230904 | 094900 | 7093026000 | 5460 | 5460 | 5460 | 5450 | 8905 |
| 563 | 20230904 | 094800 | 7044477280 | 5450 | 5460 | 5460 | 5450 | 11893 |
| 564 | 20230904 | 094700 | 6979576150 | 5450 | 5460 | 5460 | 5450 | 10555 |
| 565 | 20230904 | 094600 | 6922005100 | 5460 | 5460 | 5470 | 5450 | 27206 |
| 566 | 20230904 | 094500 | 6773423230 | 5460 | 5450 | 5460 | 5440 | 37608 |
| 567 | 20230904 | 094400 | 6568413870 | 5450 | 5420 | 5450 | 5410 | 14292 |
| 568 | 20230904 | 094300 | 6490743400 | 5420 | 5440 | 5450 | 5420 | 28935 |
| 569 | 20230904 | 094200 | 6333398530 | 5430 | 5410 | 5440 | 5410 | 12383 |
| 570 | 20230904 | 094100 | 6266231640 | 5410 | 5400 | 5420 | 5390 | 10427 |
| 571 | 20230904 | 094000 | 6209865750 | 5400 | 5410 | 5410 | 5380 | 18529 |
| 572 | 20230904 | 093900 | 6109831830 | 5400 | 5400 | 5410 | 5400 | 10120 |
| 573 | 20230904 | 093800 | 6055134130 | 5400 | 5390 | 5410 | 5390 | 16530 |
| 574 | 20230904 | 093700 | 5965769590 | 5400 | 5390 | 5410 | 5390 | 16752 |
| 575 | 20230904 | 093600 | 5875320280 | 5400 | 5400 | 5400 | 5380 | 21710 |
| 576 | 20230904 | 093500 | 5758292800 | 5390 | 5390 | 5400 | 5390 | 10169 |
| 577 | 20230904 | 093400 | 5703399280 | 5390 | 5400 | 5400 | 5360 | 24050 |
| 578 | 20230904 | 093300 | 5573904210 | 5410 | 5390 | 5410 | 5390 | 9015 |
| 579 | 20230904 | 093200 | 5525213930 | 5400 | 5400 | 5400 | 5380 | 7480 |
| 580 | 20230904 | 093100 | 5484903180 | 5390 | 5390 | 5400 | 5380 | 9468 |
| 581 | 20230904 | 093000 | 5433838290 | 5390 | 5400 | 5400 | 5380 | 10896 |
| 582 | 20230904 | 092900 | 5375062590 | 5390 | 5390 | 5410 | 5390 | 16137 |
| 583 | 20230904 | 092800 | 5287916680 | 5390 | 5390 | 5400 | 5380 | 15186 |
| 584 | 20230904 | 092700 | 5206035710 | 5390 | 5360 | 5410 | 5360 | 44694 |
| 585 | 20230904 | 092600 | 4965213920 | 5360 | 5330 | 5360 | 5330 | 26665 |
| 586 | 20230904 | 092500 | 4822535390 | 5330 | 5330 | 5340 | 5310 | 15377 |
| 587 | 20230904 | 092400 | 4740580320 | 5330 | 5340 | 5350 | 5320 | 43960 |
| 588 | 20230904 | 092300 | 4506064050 | 5330 | 5320 | 5340 | 5310 | 13924 |
| 589 | 20230904 | 092200 | 4431910800 | 5310 | 5310 | 5330 | 5310 | 14130 |
| 590 | 20230904 | 092100 | 4356786890 | 5310 | 5310 | 5320 | 5300 | 8459 |
| 591 | 20230904 | 092000 | 4311858960 | 5300 | 5300 | 5310 | 5290 | 17397 |
| 592 | 20230904 | 091900 | 4219674290 | 5300 | 5320 | 5330 | 5300 | 10297 |
| 593 | 20230904 | 091800 | 4165011690 | 5320 | 5320 | 5330 | 5300 | 9657 |
| 594 | 20230904 | 091700 | 4113642100 | 5310 | 5330 | 5330 | 5310 | 6755 |
| 595 | 20230904 | 091600 | 4077722850 | 5330 | 5340 | 5340 | 5320 | 6878 |
| 596 | 20230904 | 091500 | 4041047510 | 5330 | 5340 | 5350 | 5300 | 25370 |
| 597 | 20230904 | 091400 | 3905665420 | 5340 | 5290 | 5340 | 5280 | 30204 |
| 598 | 20230904 | 091300 | 3745256590 | 5280 | 5320 | 5320 | 5280 | 19251 |
| 599 | 20230904 | 091200 | 3643379960 | 5310 | 5320 | 5320 | 5290 | 23015 |
| 600 | 20230904 | 091100 | 3521321570 | 5310 | 5300 | 5320 | 5280 | 30701 |
| 601 | 20230904 | 091000 | 3358651380 | 5300 | 5350 | 5350 | 5290 | 26586 |
| 602 | 20230904 | 090900 | 3217163990 | 5340 | 5290 | 5350 | 5280 | 35356 |
| 603 | 20230904 | 090800 | 3029522240 | 5290 | 5340 | 5350 | 5280 | 46349 |
| 604 | 20230904 | 090700 | 2783374250 | 5340 | 5350 | 5350 | 5330 | 18267 |
| 605 | 20230904 | 090600 | 2685883580 | 5350 | 5340 | 5360 | 5340 | 26995 |
| 606 | 20230904 | 090500 | 2541561520 | 5340 | 5340 | 5350 | 5330 | 32594 |
| 607 | 20230904 | 090400 | 2367583730 | 5350 | 5360 | 5370 | 5330 | 71396 |
| 608 | 20230904 | 090300 | 1986541780 | 5360 | 5370 | 5380 | 5340 | 58743 |
| 609 | 20230904 | 090200 | 1671867030 | 5370 | 5390 | 5390 | 5360 | 47423 |
| 610 | 20230904 | 090100 | 1416939120 | 5400 | 5470 | 5480 | 5400 | 79068 |
| 611 | 20230904 | 090000 | 988076160 | 5470 | 5440 | 5480 | 5420 | 181370 |