31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 191000 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 39998 |
| 3 | 20230905 | 190900 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20230905 | 190800 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20230905 | 190700 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20230905 | 190600 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20230905 | 190500 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20230905 | 190400 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20230905 | 190300 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20230905 | 190200 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20230905 | 190100 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20230905 | 190000 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20230905 | 185900 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20230905 | 185800 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20230905 | 185700 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20230905 | 185600 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20230905 | 185500 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20230905 | 185400 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20230905 | 185300 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20230905 | 185200 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20230905 | 185100 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20230905 | 185000 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20230905 | 184900 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20230905 | 184800 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20230905 | 184700 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20230905 | 184600 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20230905 | 184500 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20230905 | 184400 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20230905 | 184300 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20230905 | 184200 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20230905 | 184100 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20230905 | 184000 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 39998 |
| 33 | 20230905 | 183900 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20230905 | 183800 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20230905 | 183700 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20230905 | 183600 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20230905 | 183500 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20230905 | 183400 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20230905 | 183300 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20230905 | 183200 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20230905 | 183100 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20230905 | 183000 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20230905 | 182900 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20230905 | 182800 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20230905 | 182700 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20230905 | 182600 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20230905 | 182500 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20230905 | 182400 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20230905 | 182300 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20230905 | 182200 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20230905 | 182100 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20230905 | 182000 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20230905 | 181900 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20230905 | 181800 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20230905 | 181700 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20230905 | 181600 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20230905 | 181500 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20230905 | 181400 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20230905 | 181300 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20230905 | 181200 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20230905 | 181100 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20230905 | 181000 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 39998 |
| 63 | 20230905 | 180900 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20230905 | 180800 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20230905 | 180700 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20230905 | 180600 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20230905 | 180500 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20230905 | 180400 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20230905 | 180300 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20230905 | 180200 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20230905 | 180100 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20230905 | 180000 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20230905 | 175900 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20230905 | 175800 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20230905 | 175700 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20230905 | 175600 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20230905 | 175500 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20230905 | 175400 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20230905 | 175300 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20230905 | 175200 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20230905 | 175100 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20230905 | 175000 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20230905 | 174900 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20230905 | 174800 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20230905 | 174700 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20230905 | 174600 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20230905 | 174500 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20230905 | 174400 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20230905 | 174300 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20230905 | 174200 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20230905 | 174100 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20230905 | 174000 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 39998 |
| 93 | 20230905 | 173900 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20230905 | 173800 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20230905 | 173700 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20230905 | 173600 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20230905 | 173500 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20230905 | 173400 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20230905 | 173300 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20230905 | 173200 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20230905 | 173100 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20230905 | 173000 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20230905 | 172900 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20230905 | 172800 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20230905 | 172700 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20230905 | 172600 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20230905 | 172500 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20230905 | 172400 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20230905 | 172300 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20230905 | 172200 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20230905 | 172100 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20230905 | 172000 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20230905 | 171900 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20230905 | 171800 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20230905 | 171700 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20230905 | 171600 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20230905 | 171500 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20230905 | 171400 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20230905 | 171300 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20230905 | 171200 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20230905 | 171100 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20230905 | 171000 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 39998 |
| 123 | 20230905 | 170900 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20230905 | 170800 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20230905 | 170700 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20230905 | 170600 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20230905 | 170500 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20230905 | 170400 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20230905 | 170300 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20230905 | 170200 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20230905 | 170100 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20230905 | 170000 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20230905 | 165900 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20230905 | 165800 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20230905 | 165700 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20230905 | 165600 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20230905 | 165500 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20230905 | 165400 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20230905 | 165300 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20230905 | 165200 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20230905 | 165100 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20230905 | 165000 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20230905 | 164900 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20230905 | 164800 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20230905 | 164700 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20230905 | 164600 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20230905 | 164500 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20230905 | 164400 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20230905 | 164300 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20230905 | 164200 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20230905 | 164100 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20230905 | 164000 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 39998 |
| 153 | 20230905 | 163900 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20230905 | 163800 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20230905 | 163700 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20230905 | 163600 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20230905 | 163500 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20230905 | 163400 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20230905 | 163300 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20230905 | 163200 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20230905 | 163100 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20230905 | 163000 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20230905 | 162900 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20230905 | 162800 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20230905 | 162700 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20230905 | 162600 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20230905 | 162500 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20230905 | 162400 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20230905 | 162300 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20230905 | 162200 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20230905 | 162100 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20230905 | 162000 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20230905 | 161900 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20230905 | 161800 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20230905 | 161700 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20230905 | 161600 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20230905 | 161500 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20230905 | 161400 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20230905 | 161300 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20230905 | 161200 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20230905 | 161100 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20230905 | 161000 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 39998 |
| 183 | 20230905 | 160900 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20230905 | 160800 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20230905 | 160700 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20230905 | 160600 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20230905 | 160500 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20230905 | 160400 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20230905 | 160300 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20230905 | 160200 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20230905 | 160100 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20230905 | 160000 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20230905 | 155900 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20230905 | 155800 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20230905 | 155700 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20230905 | 155600 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20230905 | 155500 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20230905 | 155400 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20230905 | 155300 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20230905 | 155200 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20230905 | 155100 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20230905 | 155000 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20230905 | 154900 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20230905 | 154800 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20230905 | 154700 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20230905 | 154600 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20230905 | 154500 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20230905 | 154400 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20230905 | 154300 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20230905 | 154200 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20230905 | 154100 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20230905 | 154000 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 39998 |
| 213 | 20230905 | 153900 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20230905 | 153800 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20230905 | 153700 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20230905 | 153600 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20230905 | 153500 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20230905 | 153400 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20230905 | 153300 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20230905 | 153200 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20230905 | 153100 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20230905 | 153000 | 13809642490 | 5660 | 5660 | 5660 | 5660 | 39998 |
| 223 | 20230905 | 152900 | 13583253810 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20230905 | 152800 | 13583253810 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20230905 | 152700 | 13583253810 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20230905 | 152600 | 13583253810 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20230905 | 152500 | 13583253810 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20230905 | 152400 | 13583253810 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20230905 | 152300 | 13583253810 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20230905 | 152200 | 13583253810 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20230905 | 152100 | 13583253810 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20230905 | 152000 | 13583253810 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20230905 | 151900 | 13583253810 | 5690 | 5690 | 5690 | 5680 | 4493 |
| 234 | 20230905 | 151800 | 13557710810 | 5690 | 5690 | 5690 | 5680 | 2261 |
| 235 | 20230905 | 151700 | 13544853550 | 5680 | 5680 | 5680 | 5680 | 1103 |
| 236 | 20230905 | 151600 | 13538588510 | 5680 | 5690 | 5690 | 5680 | 1167 |
| 237 | 20230905 | 151500 | 13531955670 | 5690 | 5700 | 5700 | 5690 | 2819 |
| 238 | 20230905 | 151400 | 13515911380 | 5690 | 5690 | 5700 | 5680 | 3294 |
| 239 | 20230905 | 151300 | 13497167030 | 5690 | 5690 | 5690 | 5680 | 2352 |
| 240 | 20230905 | 151200 | 13483786070 | 5690 | 5680 | 5690 | 5680 | 19163 |
| 241 | 20230905 | 151100 | 13374755120 | 5680 | 5670 | 5690 | 5670 | 2749 |
| 242 | 20230905 | 151000 | 13359130340 | 5690 | 5690 | 5690 | 5660 | 11959 |
| 243 | 20230905 | 150900 | 13291364050 | 5690 | 5670 | 5690 | 5670 | 1692 |
| 244 | 20230905 | 150800 | 13281743470 | 5680 | 5690 | 5690 | 5670 | 13520 |
| 245 | 20230905 | 150700 | 13205010810 | 5690 | 5680 | 5690 | 5680 | 1810 |
| 246 | 20230905 | 150600 | 13194716910 | 5690 | 5690 | 5690 | 5680 | 2828 |
| 247 | 20230905 | 150500 | 13178637050 | 5680 | 5690 | 5690 | 5670 | 2242 |
| 248 | 20230905 | 150400 | 13165887970 | 5690 | 5680 | 5690 | 5670 | 1974 |
| 249 | 20230905 | 150300 | 13154671040 | 5680 | 5680 | 5690 | 5680 | 5156 |
| 250 | 20230905 | 150200 | 13125335400 | 5690 | 5680 | 5690 | 5670 | 10483 |
| 251 | 20230905 | 150100 | 13065807330 | 5680 | 5680 | 5680 | 5670 | 1683 |
| 252 | 20230905 | 150000 | 13056248110 | 5680 | 5680 | 5680 | 5670 | 3205 |
| 253 | 20230905 | 145900 | 13038060890 | 5680 | 5680 | 5680 | 5670 | 8849 |
| 254 | 20230905 | 145800 | 12987829770 | 5680 | 5680 | 5680 | 5670 | 1619 |
| 255 | 20230905 | 145700 | 12978634350 | 5680 | 5670 | 5680 | 5670 | 11758 |
| 256 | 20230905 | 145600 | 12911962420 | 5660 | 5660 | 5670 | 5660 | 1659 |
| 257 | 20230905 | 145500 | 12902569430 | 5660 | 5660 | 5670 | 5660 | 1071 |
| 258 | 20230905 | 145400 | 12896507520 | 5660 | 5660 | 5670 | 5660 | 1256 |
| 259 | 20230905 | 145300 | 12889398540 | 5660 | 5670 | 5670 | 5660 | 24 |
| 260 | 20230905 | 145200 | 12889262540 | 5660 | 5660 | 5670 | 5660 | 941 |
| 261 | 20230905 | 145100 | 12883935380 | 5670 | 5660 | 5670 | 5660 | 28 |
| 262 | 20230905 | 145000 | 12883776660 | 5670 | 5660 | 5670 | 5650 | 20227 |
| 263 | 20230905 | 144900 | 12769275790 | 5660 | 5670 | 5680 | 5660 | 4191 |
| 264 | 20230905 | 144800 | 12745514160 | 5670 | 5670 | 5680 | 5670 | 2048 |
| 265 | 20230905 | 144700 | 12733901960 | 5680 | 5660 | 5680 | 5660 | 7102 |
| 266 | 20230905 | 144600 | 12693643100 | 5670 | 5670 | 5670 | 5660 | 753 |
| 267 | 20230905 | 144500 | 12689378600 | 5670 | 5670 | 5670 | 5660 | 4099 |
| 268 | 20230905 | 144400 | 12666175900 | 5670 | 5670 | 5670 | 5660 | 916 |
| 269 | 20230905 | 144300 | 12660982690 | 5670 | 5680 | 5680 | 5670 | 1028 |
| 270 | 20230905 | 144200 | 12655152810 | 5680 | 5670 | 5680 | 5660 | 3105 |
| 271 | 20230905 | 144100 | 12637547010 | 5670 | 5670 | 5670 | 5660 | 5817 |
| 272 | 20230905 | 144000 | 12604585000 | 5670 | 5670 | 5670 | 5670 | 678 |
| 273 | 20230905 | 143900 | 12600740740 | 5670 | 5680 | 5680 | 5670 | 773 |
| 274 | 20230905 | 143800 | 12596353340 | 5670 | 5670 | 5680 | 5670 | 1274 |
| 275 | 20230905 | 143700 | 12589129750 | 5670 | 5670 | 5680 | 5670 | 133 |
| 276 | 20230905 | 143600 | 12588375530 | 5680 | 5680 | 5680 | 5680 | 5 |
| 277 | 20230905 | 143500 | 12588347130 | 5680 | 5680 | 5680 | 5670 | 453 |
| 278 | 20230905 | 143400 | 12585776760 | 5680 | 5680 | 5680 | 5670 | 3830 |
| 279 | 20230905 | 143300 | 12564059860 | 5670 | 5680 | 5680 | 5670 | 209 |
| 280 | 20230905 | 143200 | 12562874780 | 5670 | 5680 | 5680 | 5670 | 259 |
| 281 | 20230905 | 143100 | 12561406040 | 5670 | 5670 | 5680 | 5670 | 454 |
| 282 | 20230905 | 143000 | 12558831830 | 5670 | 5680 | 5680 | 5670 | 975 |
| 283 | 20230905 | 142900 | 12553303570 | 5680 | 5680 | 5680 | 5680 | 205 |
| 284 | 20230905 | 142800 | 12552139170 | 5680 | 5680 | 5690 | 5670 | 4610 |
| 285 | 20230905 | 142700 | 12525937960 | 5680 | 5680 | 5690 | 5670 | 7870 |
| 286 | 20230905 | 142600 | 12481236720 | 5680 | 5680 | 5690 | 5680 | 1924 |
| 287 | 20230905 | 142500 | 12470295540 | 5690 | 5690 | 5690 | 5680 | 401 |
| 288 | 20230905 | 142400 | 12468016760 | 5690 | 5690 | 5690 | 5680 | 871 |
| 289 | 20230905 | 142300 | 12463062130 | 5690 | 5690 | 5690 | 5680 | 1338 |
| 290 | 20230905 | 142200 | 12455462020 | 5690 | 5680 | 5690 | 5680 | 1691 |
| 291 | 20230905 | 142100 | 12445842580 | 5680 | 5670 | 5680 | 5670 | 7878 |
| 292 | 20230905 | 142000 | 12401138380 | 5660 | 5660 | 5670 | 5660 | 670 |
| 293 | 20230905 | 141900 | 12397345980 | 5660 | 5670 | 5670 | 5660 | 140 |
| 294 | 20230905 | 141800 | 12396552190 | 5670 | 5660 | 5670 | 5660 | 4921 |
| 295 | 20230905 | 141700 | 12368699230 | 5660 | 5670 | 5670 | 5660 | 3129 |
| 296 | 20230905 | 141600 | 12350957810 | 5670 | 5670 | 5680 | 5670 | 10210 |
| 297 | 20230905 | 141500 | 12293002110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 298 | 20230905 | 141400 | 12293002110 | 5680 | 5680 | 5680 | 5680 | 217 |
| 299 | 20230905 | 141300 | 12291769550 | 5660 | 5670 | 5670 | 5660 | 8653 |
| 300 | 20230905 | 141200 | 12242709220 | 5670 | 5680 | 5680 | 5670 | 2790 |
| 301 | 20230905 | 141100 | 12226888780 | 5670 | 5680 | 5680 | 5670 | 364 |
| 302 | 20230905 | 141000 | 12224822570 | 5680 | 5670 | 5680 | 5670 | 767 |
| 303 | 20230905 | 140900 | 12220466820 | 5680 | 5670 | 5680 | 5670 | 475 |
| 304 | 20230905 | 140800 | 12217770820 | 5670 | 5670 | 5680 | 5670 | 1726 |
| 305 | 20230905 | 140700 | 12207974400 | 5670 | 5690 | 5690 | 5670 | 5000 |
| 306 | 20230905 | 140600 | 12179589230 | 5690 | 5680 | 5690 | 5680 | 1105 |
| 307 | 20230905 | 140500 | 12173311070 | 5680 | 5690 | 5690 | 5680 | 2008 |
| 308 | 20230905 | 140400 | 12161902630 | 5690 | 5690 | 5690 | 5680 | 487 |
| 309 | 20230905 | 140300 | 12159133600 | 5680 | 5680 | 5690 | 5680 | 1011 |
| 310 | 20230905 | 140200 | 12153385790 | 5680 | 5690 | 5690 | 5680 | 9077 |
| 311 | 20230905 | 140100 | 12101744170 | 5690 | 5700 | 5700 | 5690 | 661 |
| 312 | 20230905 | 140000 | 12097980780 | 5700 | 5700 | 5700 | 5700 | 121 |
| 313 | 20230905 | 135900 | 12097291080 | 5700 | 5690 | 5700 | 5690 | 4886 |
| 314 | 20230905 | 135800 | 12069445640 | 5690 | 5690 | 5700 | 5690 | 1323 |
| 315 | 20230905 | 135700 | 12061913710 | 5690 | 5690 | 5700 | 5690 | 4453 |
| 316 | 20230905 | 135600 | 12036555970 | 5690 | 5690 | 5690 | 5690 | 376 |
| 317 | 20230905 | 135500 | 12034416530 | 5690 | 5690 | 5700 | 5690 | 1681 |
| 318 | 20230905 | 135400 | 12024839910 | 5690 | 5690 | 5700 | 5690 | 686 |
| 319 | 20230905 | 135300 | 12020933940 | 5700 | 5690 | 5700 | 5690 | 263 |
| 320 | 20230905 | 135200 | 12019436440 | 5700 | 5690 | 5700 | 5690 | 264 |
| 321 | 20230905 | 135100 | 12017932220 | 5690 | 5690 | 5700 | 5690 | 1125 |
| 322 | 20230905 | 135000 | 12011524820 | 5690 | 5690 | 5700 | 5690 | 458 |
| 323 | 20230905 | 134900 | 12008918340 | 5690 | 5700 | 5700 | 5690 | 2533 |
| 324 | 20230905 | 134800 | 11994483810 | 5700 | 5700 | 5700 | 5690 | 1200 |
| 325 | 20230905 | 134700 | 11987645420 | 5700 | 5700 | 5710 | 5700 | 1873 |
| 326 | 20230905 | 134600 | 11976968210 | 5700 | 5710 | 5710 | 5700 | 3709 |
| 327 | 20230905 | 134500 | 11955825900 | 5700 | 5700 | 5710 | 5700 | 2537 |
| 328 | 20230905 | 134400 | 11941363930 | 5700 | 5700 | 5710 | 5700 | 8105 |
| 329 | 20230905 | 134300 | 11895127700 | 5710 | 5710 | 5710 | 5700 | 3015 |
| 330 | 20230905 | 134200 | 11877939440 | 5710 | 5700 | 5710 | 5700 | 1544 |
| 331 | 20230905 | 134100 | 11869128720 | 5710 | 5700 | 5710 | 5700 | 5054 |
| 332 | 20230905 | 134000 | 11840316650 | 5710 | 5710 | 5710 | 5700 | 6422 |
| 333 | 20230905 | 133900 | 11803667350 | 5710 | 5690 | 5710 | 5690 | 49406 |
| 334 | 20230905 | 133800 | 11521929840 | 5700 | 5690 | 5700 | 5690 | 1850 |
| 335 | 20230905 | 133700 | 11511399420 | 5700 | 5690 | 5700 | 5690 | 717 |
| 336 | 20230905 | 133600 | 11507316880 | 5690 | 5690 | 5700 | 5690 | 720 |
| 337 | 20230905 | 133500 | 11503219430 | 5690 | 5690 | 5690 | 5690 | 4133 |
| 338 | 20230905 | 133400 | 11479702660 | 5690 | 5690 | 5690 | 5690 | 2882 |
| 339 | 20230905 | 133300 | 11463304080 | 5690 | 5690 | 5700 | 5680 | 13231 |
| 340 | 20230905 | 133200 | 11387923900 | 5690 | 5690 | 5700 | 5690 | 1219 |
| 341 | 20230905 | 133100 | 11380987670 | 5680 | 5690 | 5690 | 5680 | 4995 |
| 342 | 20230905 | 133000 | 11352566150 | 5690 | 5680 | 5690 | 5680 | 16118 |
| 343 | 20230905 | 132900 | 11260893350 | 5690 | 5680 | 5690 | 5670 | 18128 |
| 344 | 20230905 | 132800 | 11157827810 | 5670 | 5670 | 5680 | 5670 | 1059 |
| 345 | 20230905 | 132700 | 11151823240 | 5670 | 5670 | 5670 | 5670 | 701 |
| 346 | 20230905 | 132600 | 11147848570 | 5670 | 5680 | 5680 | 5670 | 810 |
| 347 | 20230905 | 132500 | 11143255630 | 5680 | 5670 | 5680 | 5660 | 1664 |
| 348 | 20230905 | 132400 | 11133822550 | 5670 | 5660 | 5670 | 5660 | 241 |
| 349 | 20230905 | 132300 | 11132457610 | 5670 | 5660 | 5670 | 5660 | 238 |
| 350 | 20230905 | 132200 | 11131110300 | 5670 | 5670 | 5670 | 5660 | 450 |
| 351 | 20230905 | 132100 | 11128558820 | 5670 | 5660 | 5670 | 5660 | 1274 |
| 352 | 20230905 | 132000 | 11121346980 | 5660 | 5670 | 5670 | 5660 | 3755 |
| 353 | 20230905 | 131900 | 11100087320 | 5670 | 5670 | 5670 | 5660 | 1533 |
| 354 | 20230905 | 131800 | 11091405380 | 5670 | 5670 | 5680 | 5670 | 2674 |
| 355 | 20230905 | 131700 | 11076243200 | 5670 | 5670 | 5680 | 5670 | 843 |
| 356 | 20230905 | 131600 | 11071462360 | 5670 | 5670 | 5670 | 5670 | 196 |
| 357 | 20230905 | 131500 | 11070351040 | 5670 | 5670 | 5670 | 5670 | 530 |
| 358 | 20230905 | 131400 | 11067345940 | 5670 | 5680 | 5680 | 5670 | 507 |
| 359 | 20230905 | 131300 | 11064470700 | 5670 | 5680 | 5680 | 5660 | 185 |
| 360 | 20230905 | 131200 | 11063422290 | 5680 | 5670 | 5680 | 5660 | 1275 |
| 361 | 20230905 | 131100 | 11056185860 | 5670 | 5670 | 5670 | 5670 | 4304 |
| 362 | 20230905 | 131000 | 11031782180 | 5670 | 5680 | 5680 | 5670 | 2012 |
| 363 | 20230905 | 130900 | 11020374130 | 5670 | 5680 | 5680 | 5670 | 6629 |
| 364 | 20230905 | 130800 | 10982779760 | 5670 | 5670 | 5680 | 5670 | 1002 |
| 365 | 20230905 | 130700 | 10977095620 | 5670 | 5680 | 5680 | 5670 | 67 |
| 366 | 20230905 | 130600 | 10976715210 | 5680 | 5670 | 5680 | 5670 | 2557 |
| 367 | 20230905 | 130500 | 10962200820 | 5670 | 5680 | 5680 | 5670 | 518 |
| 368 | 20230905 | 130400 | 10959258940 | 5670 | 5680 | 5680 | 5670 | 743 |
| 369 | 20230905 | 130300 | 10955045710 | 5680 | 5680 | 5680 | 5670 | 1944 |
| 370 | 20230905 | 130200 | 10944007710 | 5680 | 5670 | 5680 | 5670 | 2644 |
| 371 | 20230905 | 130100 | 10928989830 | 5680 | 5670 | 5680 | 5670 | 139 |
| 372 | 20230905 | 130000 | 10928200960 | 5670 | 5670 | 5680 | 5670 | 3455 |
| 373 | 20230905 | 125900 | 10908601100 | 5680 | 5670 | 5680 | 5670 | 4015 |
| 374 | 20230905 | 125800 | 10885835130 | 5670 | 5670 | 5680 | 5670 | 1532 |
| 375 | 20230905 | 125700 | 10877145920 | 5680 | 5670 | 5680 | 5670 | 206 |
| 376 | 20230905 | 125600 | 10875977430 | 5670 | 5670 | 5680 | 5670 | 335 |
| 377 | 20230905 | 125500 | 10874076820 | 5670 | 5680 | 5680 | 5670 | 303 |
| 378 | 20230905 | 125400 | 10872356960 | 5680 | 5680 | 5680 | 5670 | 186 |
| 379 | 20230905 | 125300 | 10871300930 | 5670 | 5670 | 5680 | 5670 | 36 |
| 380 | 20230905 | 125200 | 10871096770 | 5670 | 5670 | 5670 | 5670 | 511 |
| 381 | 20230905 | 125100 | 10868199400 | 5680 | 5680 | 5680 | 5670 | 218 |
| 382 | 20230905 | 125000 | 10866961770 | 5680 | 5680 | 5680 | 5670 | 1541 |
| 383 | 20230905 | 124900 | 10858208900 | 5680 | 5680 | 5680 | 5680 | 2561 |
| 384 | 20230905 | 124800 | 10843662420 | 5680 | 5680 | 5690 | 5680 | 1773 |
| 385 | 20230905 | 124700 | 10833588230 | 5690 | 5680 | 5690 | 5680 | 472 |
| 386 | 20230905 | 124600 | 10830904290 | 5680 | 5690 | 5690 | 5680 | 516 |
| 387 | 20230905 | 124500 | 10827968340 | 5680 | 5690 | 5690 | 5680 | 593 |
| 388 | 20230905 | 124400 | 10824595530 | 5680 | 5680 | 5690 | 5680 | 1882 |
| 389 | 20230905 | 124300 | 10813903820 | 5690 | 5680 | 5690 | 5680 | 2055 |
| 390 | 20230905 | 124200 | 10802229920 | 5680 | 5690 | 5690 | 5680 | 4942 |
| 391 | 20230905 | 124100 | 10774154500 | 5680 | 5690 | 5690 | 5680 | 691 |
| 392 | 20230905 | 124000 | 10770222760 | 5680 | 5680 | 5690 | 5680 | 1305 |
| 393 | 20230905 | 123900 | 10762798760 | 5680 | 5680 | 5690 | 5680 | 1235 |
| 394 | 20230905 | 123800 | 10755780650 | 5680 | 5690 | 5690 | 5680 | 437 |
| 395 | 20230905 | 123700 | 10753298450 | 5690 | 5690 | 5690 | 5680 | 342 |
| 396 | 20230905 | 123600 | 10751352540 | 5680 | 5680 | 5690 | 5680 | 1285 |
| 397 | 20230905 | 123500 | 10744042240 | 5690 | 5690 | 5690 | 5680 | 1025 |
| 398 | 20230905 | 123400 | 10738212680 | 5690 | 5690 | 5690 | 5680 | 501 |
| 399 | 20230905 | 123300 | 10735366080 | 5680 | 5690 | 5690 | 5680 | 1518 |
| 400 | 20230905 | 123200 | 10726739460 | 5680 | 5680 | 5690 | 5680 | 313 |
| 401 | 20230905 | 123100 | 10724961160 | 5680 | 5690 | 5690 | 5680 | 105 |
| 402 | 20230905 | 123000 | 10724364160 | 5690 | 5700 | 5700 | 5690 | 4200 |
| 403 | 20230905 | 122900 | 10700458490 | 5690 | 5690 | 5700 | 5690 | 844 |
| 404 | 20230905 | 122800 | 10695654070 | 5700 | 5690 | 5700 | 5690 | 861 |
| 405 | 20230905 | 122700 | 10690753600 | 5690 | 5690 | 5700 | 5690 | 515 |
| 406 | 20230905 | 122600 | 10687822710 | 5690 | 5690 | 5690 | 5690 | 1396 |
| 407 | 20230905 | 122500 | 10679879470 | 5690 | 5690 | 5700 | 5690 | 5120 |
| 408 | 20230905 | 122400 | 10650723480 | 5700 | 5690 | 5700 | 5690 | 1649 |
| 409 | 20230905 | 122300 | 10641331310 | 5700 | 5700 | 5700 | 5690 | 5923 |
| 410 | 20230905 | 122200 | 10607604330 | 5700 | 5690 | 5700 | 5690 | 1125 |
| 411 | 20230905 | 122100 | 10601195870 | 5690 | 5700 | 5700 | 5690 | 968 |
| 412 | 20230905 | 122000 | 10595686430 | 5700 | 5690 | 5700 | 5690 | 12815 |
| 413 | 20230905 | 121900 | 10522757170 | 5690 | 5680 | 5690 | 5680 | 1194 |
| 414 | 20230905 | 121800 | 10515974050 | 5680 | 5680 | 5680 | 5680 | 301 |
| 415 | 20230905 | 121700 | 10514264370 | 5680 | 5680 | 5680 | 5680 | 2916 |
| 416 | 20230905 | 121600 | 10497701490 | 5680 | 5680 | 5690 | 5680 | 2930 |
| 417 | 20230905 | 121500 | 10481058940 | 5680 | 5690 | 5690 | 5680 | 3072 |
| 418 | 20230905 | 121400 | 10463609960 | 5680 | 5680 | 5680 | 5680 | 1766 |
| 419 | 20230905 | 121300 | 10453579080 | 5680 | 5680 | 5680 | 5670 | 1788 |
| 420 | 20230905 | 121200 | 10443430080 | 5680 | 5680 | 5680 | 5670 | 2034 |
| 421 | 20230905 | 121100 | 10431878960 | 5680 | 5680 | 5680 | 5670 | 745 |
| 422 | 20230905 | 121000 | 10427647370 | 5680 | 5670 | 5680 | 5670 | 1007 |
| 423 | 20230905 | 120900 | 10421936380 | 5670 | 5670 | 5680 | 5670 | 794 |
| 424 | 20230905 | 120800 | 10417429480 | 5680 | 5680 | 5680 | 5670 | 584 |
| 425 | 20230905 | 120700 | 10414112730 | 5680 | 5680 | 5680 | 5670 | 746 |
| 426 | 20230905 | 120600 | 10409879960 | 5670 | 5680 | 5680 | 5670 | 298 |
| 427 | 20230905 | 120500 | 10408188360 | 5670 | 5680 | 5680 | 5670 | 494 |
| 428 | 20230905 | 120400 | 10405383950 | 5680 | 5680 | 5680 | 5670 | 860 |
| 429 | 20230905 | 120300 | 10400504150 | 5690 | 5680 | 5690 | 5680 | 1051 |
| 430 | 20230905 | 120200 | 10394525800 | 5680 | 5680 | 5680 | 5680 | 1620 |
| 431 | 20230905 | 120100 | 10385324200 | 5680 | 5670 | 5680 | 5670 | 2938 |
| 432 | 20230905 | 120000 | 10368640360 | 5680 | 5690 | 5690 | 5680 | 4192 |
| 433 | 20230905 | 115900 | 10344829750 | 5680 | 5680 | 5680 | 5680 | 105 |
| 434 | 20230905 | 115800 | 10344233350 | 5680 | 5690 | 5690 | 5680 | 124 |
| 435 | 20230905 | 115700 | 10343527840 | 5690 | 5680 | 5690 | 5680 | 685 |
| 436 | 20230905 | 115600 | 10339632620 | 5690 | 5690 | 5690 | 5680 | 2508 |
| 437 | 20230905 | 115500 | 10325367460 | 5690 | 5680 | 5690 | 5680 | 1092 |
| 438 | 20230905 | 115400 | 10319158410 | 5680 | 5690 | 5690 | 5680 | 1529 |
| 439 | 20230905 | 115300 | 10310461900 | 5690 | 5690 | 5700 | 5690 | 7310 |
| 440 | 20230905 | 115200 | 10268867380 | 5700 | 5690 | 5700 | 5690 | 344 |
| 441 | 20230905 | 115100 | 10266908940 | 5700 | 5690 | 5700 | 5690 | 423 |
| 442 | 20230905 | 115000 | 10264501470 | 5690 | 5690 | 5700 | 5690 | 300 |
| 443 | 20230905 | 114900 | 10262794410 | 5700 | 5700 | 5700 | 5690 | 176 |
| 444 | 20230905 | 114800 | 10261792620 | 5700 | 5690 | 5700 | 5690 | 1518 |
| 445 | 20230905 | 114700 | 10253150900 | 5690 | 5700 | 5700 | 5690 | 2485 |
| 446 | 20230905 | 114600 | 10239006940 | 5700 | 5690 | 5710 | 5690 | 14806 |
| 447 | 20230905 | 114500 | 10154625410 | 5690 | 5700 | 5700 | 5690 | 517 |
| 448 | 20230905 | 114400 | 10151679290 | 5700 | 5700 | 5710 | 5700 | 4415 |
| 449 | 20230905 | 114300 | 10126511590 | 5710 | 5660 | 5710 | 5660 | 68802 |
| 450 | 20230905 | 114200 | 9734779710 | 5660 | 5650 | 5670 | 5650 | 2620 |
| 451 | 20230905 | 114100 | 9719954520 | 5650 | 5650 | 5660 | 5650 | 1781 |
| 452 | 20230905 | 114000 | 9709880630 | 5660 | 5650 | 5660 | 5650 | 3522 |
| 453 | 20230905 | 113900 | 9689946840 | 5660 | 5660 | 5660 | 5650 | 1582 |
| 454 | 20230905 | 113800 | 9680992970 | 5660 | 5660 | 5670 | 5650 | 6522 |
| 455 | 20230905 | 113700 | 9644078450 | 5660 | 5670 | 5670 | 5660 | 271 |
| 456 | 20230905 | 113600 | 9642542440 | 5660 | 5670 | 5670 | 5660 | 1170 |
| 457 | 20230905 | 113500 | 9635908630 | 5670 | 5660 | 5670 | 5660 | 66 |
| 458 | 20230905 | 113400 | 9635535060 | 5660 | 5670 | 5670 | 5660 | 129 |
| 459 | 20230905 | 113300 | 9634804160 | 5670 | 5660 | 5670 | 5660 | 1614 |
| 460 | 20230905 | 113200 | 9625653850 | 5670 | 5660 | 5670 | 5660 | 685 |
| 461 | 20230905 | 113100 | 9621770660 | 5660 | 5670 | 5670 | 5660 | 5574 |
| 462 | 20230905 | 113000 | 9590167190 | 5670 | 5670 | 5680 | 5670 | 1030 |
| 463 | 20230905 | 112900 | 9584327070 | 5670 | 5680 | 5680 | 5660 | 14145 |
| 464 | 20230905 | 112800 | 9504091910 | 5680 | 5680 | 5680 | 5670 | 939 |
| 465 | 20230905 | 112700 | 9498761090 | 5680 | 5670 | 5680 | 5670 | 1960 |
| 466 | 20230905 | 112600 | 9487639780 | 5680 | 5680 | 5680 | 5660 | 4194 |
| 467 | 20230905 | 112500 | 9463862410 | 5670 | 5680 | 5680 | 5670 | 2032 |
| 468 | 20230905 | 112400 | 9452320840 | 5670 | 5680 | 5680 | 5670 | 1779 |
| 469 | 20230905 | 112300 | 9442233900 | 5670 | 5670 | 5680 | 5670 | 3606 |
| 470 | 20230905 | 112200 | 9421784120 | 5670 | 5680 | 5680 | 5670 | 284 |
| 471 | 20230905 | 112100 | 9420172080 | 5670 | 5670 | 5680 | 5670 | 1637 |
| 472 | 20230905 | 112000 | 9410883530 | 5680 | 5700 | 5700 | 5680 | 19875 |
| 473 | 20230905 | 111900 | 9297907080 | 5690 | 5690 | 5690 | 5690 | 22606 |
| 474 | 20230905 | 111800 | 9169278940 | 5700 | 5690 | 5700 | 5690 | 2956 |
| 475 | 20230905 | 111700 | 9152431750 | 5690 | 5700 | 5700 | 5690 | 1778 |
| 476 | 20230905 | 111600 | 9142298740 | 5700 | 5700 | 5700 | 5690 | 3936 |
| 477 | 20230905 | 111500 | 9119865040 | 5700 | 5700 | 5700 | 5690 | 1923 |
| 478 | 20230905 | 111400 | 9108907120 | 5690 | 5690 | 5700 | 5690 | 1956 |
| 479 | 20230905 | 111300 | 9097771620 | 5690 | 5690 | 5700 | 5680 | 9911 |
| 480 | 20230905 | 111200 | 9041377690 | 5680 | 5690 | 5690 | 5680 | 19014 |
| 481 | 20230905 | 111100 | 8933194530 | 5680 | 5680 | 5690 | 5670 | 10166 |
| 482 | 20230905 | 111000 | 8875451010 | 5680 | 5660 | 5680 | 5660 | 16625 |
| 483 | 20230905 | 110900 | 8781211640 | 5660 | 5660 | 5660 | 5650 | 879 |
| 484 | 20230905 | 110800 | 8776245130 | 5660 | 5660 | 5660 | 5650 | 7971 |
| 485 | 20230905 | 110700 | 8731153270 | 5660 | 5650 | 5660 | 5650 | 899 |
| 486 | 20230905 | 110600 | 8726071910 | 5650 | 5650 | 5660 | 5650 | 498 |
| 487 | 20230905 | 110500 | 8723256730 | 5650 | 5660 | 5660 | 5650 | 841 |
| 488 | 20230905 | 110400 | 8718504980 | 5660 | 5660 | 5660 | 5650 | 6620 |
| 489 | 20230905 | 110300 | 8681073880 | 5650 | 5650 | 5660 | 5640 | 1578 |
| 490 | 20230905 | 110200 | 8672159160 | 5650 | 5650 | 5650 | 5650 | 4897 |
| 491 | 20230905 | 110100 | 8644491110 | 5650 | 5640 | 5650 | 5640 | 4429 |
| 492 | 20230905 | 110000 | 8619479470 | 5650 | 5640 | 5650 | 5640 | 2449 |
| 493 | 20230905 | 105900 | 8605645240 | 5650 | 5650 | 5650 | 5640 | 80 |
| 494 | 20230905 | 105800 | 8605193500 | 5640 | 5640 | 5650 | 5630 | 4942 |
| 495 | 20230905 | 105700 | 8577323230 | 5630 | 5630 | 5640 | 5630 | 494 |
| 496 | 20230905 | 105600 | 8574539740 | 5630 | 5630 | 5640 | 5630 | 1046 |
| 497 | 20230905 | 105500 | 8568648700 | 5630 | 5640 | 5640 | 5630 | 3212 |
| 498 | 20230905 | 105400 | 8550564920 | 5630 | 5630 | 5650 | 5630 | 5846 |
| 499 | 20230905 | 105300 | 8517593390 | 5630 | 5630 | 5640 | 5630 | 3044 |
| 500 | 20230905 | 105200 | 8500455070 | 5630 | 5610 | 5640 | 5610 | 10804 |
| 501 | 20230905 | 105100 | 8439649770 | 5610 | 5610 | 5610 | 5600 | 5802 |
| 502 | 20230905 | 105000 | 8407101780 | 5610 | 5600 | 5610 | 5600 | 1627 |
| 503 | 20230905 | 104900 | 8397986010 | 5610 | 5620 | 5620 | 5590 | 13181 |
| 504 | 20230905 | 104800 | 8324074140 | 5610 | 5620 | 5620 | 5610 | 5537 |
| 505 | 20230905 | 104700 | 8293006070 | 5620 | 5620 | 5620 | 5610 | 1900 |
| 506 | 20230905 | 104600 | 8282338460 | 5620 | 5610 | 5620 | 5610 | 1084 |
| 507 | 20230905 | 104500 | 8276254150 | 5610 | 5600 | 5610 | 5600 | 6360 |
| 508 | 20230905 | 104400 | 8240576610 | 5600 | 5610 | 5610 | 5600 | 1456 |
| 509 | 20230905 | 104300 | 8232418780 | 5590 | 5610 | 5610 | 5590 | 4118 |
| 510 | 20230905 | 104200 | 8209352780 | 5610 | 5590 | 5610 | 5590 | 6277 |
| 511 | 20230905 | 104100 | 8174202040 | 5600 | 5590 | 5600 | 5590 | 2429 |
| 512 | 20230905 | 104000 | 8160603340 | 5590 | 5600 | 5600 | 5590 | 1835 |
| 513 | 20230905 | 103900 | 8150340480 | 5590 | 5580 | 5600 | 5580 | 27817 |
| 514 | 20230905 | 103800 | 7994957340 | 5590 | 5580 | 5590 | 5580 | 2166 |
| 515 | 20230905 | 103700 | 7982862580 | 5590 | 5580 | 5590 | 5580 | 13921 |
| 516 | 20230905 | 103600 | 7905094490 | 5580 | 5590 | 5590 | 5580 | 5152 |
| 517 | 20230905 | 103500 | 7876301170 | 5590 | 5590 | 5600 | 5590 | 13421 |
| 518 | 20230905 | 103400 | 7801269740 | 5590 | 5600 | 5600 | 5590 | 1266 |
| 519 | 20230905 | 103300 | 7794189970 | 5590 | 5600 | 5600 | 5590 | 5561 |
| 520 | 20230905 | 103200 | 7763065520 | 5590 | 5600 | 5600 | 5590 | 10169 |
| 521 | 20230905 | 103100 | 7706160000 | 5610 | 5600 | 5610 | 5590 | 4372 |
| 522 | 20230905 | 103000 | 7681679370 | 5610 | 5600 | 5610 | 5600 | 4976 |
| 523 | 20230905 | 102900 | 7653811900 | 5610 | 5610 | 5620 | 5600 | 2664 |
| 524 | 20230905 | 102800 | 7638878860 | 5610 | 5610 | 5620 | 5610 | 3028 |
| 525 | 20230905 | 102700 | 7621887630 | 5610 | 5620 | 5620 | 5610 | 6166 |
| 526 | 20230905 | 102600 | 7587289530 | 5620 | 5600 | 5630 | 5600 | 24262 |
| 527 | 20230905 | 102500 | 7451140760 | 5610 | 5630 | 5630 | 5600 | 11631 |
| 528 | 20230905 | 102400 | 7385887220 | 5620 | 5630 | 5630 | 5620 | 2539 |
| 529 | 20230905 | 102300 | 7371613610 | 5630 | 5630 | 5640 | 5620 | 3991 |
| 530 | 20230905 | 102200 | 7349143930 | 5630 | 5660 | 5660 | 5610 | 16196 |
| 531 | 20230905 | 102100 | 7257828580 | 5660 | 5600 | 5660 | 5600 | 34619 |
| 532 | 20230905 | 102000 | 7063049450 | 5600 | 5600 | 5610 | 5600 | 31978 |
| 533 | 20230905 | 101900 | 6883911450 | 5600 | 5620 | 5620 | 5600 | 12144 |
| 534 | 20230905 | 101800 | 6815829550 | 5620 | 5620 | 5630 | 5610 | 9858 |
| 535 | 20230905 | 101700 | 6760459510 | 5610 | 5630 | 5630 | 5610 | 14512 |
| 536 | 20230905 | 101600 | 6678951490 | 5630 | 5630 | 5640 | 5620 | 4666 |
| 537 | 20230905 | 101500 | 6652670800 | 5630 | 5640 | 5640 | 5630 | 8543 |
| 538 | 20230905 | 101400 | 6604567040 | 5640 | 5640 | 5640 | 5630 | 4422 |
| 539 | 20230905 | 101300 | 6579626980 | 5640 | 5650 | 5650 | 5640 | 1421 |
| 540 | 20230905 | 101200 | 6571607880 | 5640 | 5640 | 5650 | 5640 | 2804 |
| 541 | 20230905 | 101100 | 6555786250 | 5640 | 5640 | 5650 | 5640 | 2401 |
| 542 | 20230905 | 101000 | 6542244230 | 5650 | 5640 | 5650 | 5640 | 7010 |
| 543 | 20230905 | 100900 | 6502699800 | 5640 | 5640 | 5650 | 5640 | 942 |
| 544 | 20230905 | 100800 | 6497382700 | 5640 | 5640 | 5650 | 5640 | 3865 |
| 545 | 20230905 | 100700 | 6475577100 | 5640 | 5640 | 5650 | 5630 | 3516 |
| 546 | 20230905 | 100600 | 6455745180 | 5640 | 5640 | 5650 | 5630 | 18516 |
| 547 | 20230905 | 100500 | 6351375760 | 5640 | 5630 | 5640 | 5630 | 5991 |
| 548 | 20230905 | 100400 | 6317609820 | 5630 | 5640 | 5650 | 5630 | 6475 |
| 549 | 20230905 | 100300 | 6281106040 | 5640 | 5640 | 5650 | 5640 | 4171 |
| 550 | 20230905 | 100200 | 6257580290 | 5650 | 5650 | 5650 | 5640 | 4622 |
| 551 | 20230905 | 100100 | 6231474810 | 5650 | 5650 | 5650 | 5640 | 13416 |
| 552 | 20230905 | 100000 | 6155719980 | 5640 | 5650 | 5650 | 5640 | 25298 |
| 553 | 20230905 | 095900 | 6012900910 | 5660 | 5670 | 5670 | 5650 | 9654 |
| 554 | 20230905 | 095800 | 5958284660 | 5670 | 5670 | 5670 | 5660 | 9693 |
| 555 | 20230905 | 095700 | 5903354970 | 5670 | 5660 | 5680 | 5660 | 6139 |
| 556 | 20230905 | 095600 | 5868542970 | 5660 | 5670 | 5670 | 5660 | 1470 |
| 557 | 20230905 | 095500 | 5860210420 | 5670 | 5680 | 5680 | 5660 | 6836 |
| 558 | 20230905 | 095400 | 5821426790 | 5680 | 5680 | 5690 | 5670 | 3085 |
| 559 | 20230905 | 095300 | 5803916330 | 5670 | 5680 | 5690 | 5670 | 11432 |
| 560 | 20230905 | 095200 | 5739027460 | 5680 | 5690 | 5690 | 5670 | 4549 |
| 561 | 20230905 | 095100 | 5713180070 | 5690 | 5710 | 5710 | 5680 | 30209 |
| 562 | 20230905 | 095000 | 5540965970 | 5710 | 5700 | 5710 | 5690 | 16108 |
| 563 | 20230905 | 094900 | 5449136090 | 5690 | 5680 | 5700 | 5680 | 46917 |
| 564 | 20230905 | 094800 | 5182135510 | 5680 | 5660 | 5680 | 5660 | 9541 |
| 565 | 20230905 | 094700 | 5127981360 | 5670 | 5670 | 5670 | 5660 | 6865 |
| 566 | 20230905 | 094600 | 5089057840 | 5670 | 5660 | 5680 | 5660 | 3742 |
| 567 | 20230905 | 094500 | 5067840150 | 5670 | 5660 | 5670 | 5660 | 6660 |
| 568 | 20230905 | 094400 | 5030130700 | 5660 | 5670 | 5680 | 5660 | 8473 |
| 569 | 20230905 | 094300 | 4982088900 | 5680 | 5670 | 5680 | 5660 | 8888 |
| 570 | 20230905 | 094200 | 4931716630 | 5660 | 5660 | 5670 | 5650 | 19096 |
| 571 | 20230905 | 094100 | 4823544400 | 5660 | 5660 | 5660 | 5650 | 4745 |
| 572 | 20230905 | 094000 | 4796718490 | 5650 | 5660 | 5660 | 5650 | 2164 |
| 573 | 20230905 | 093900 | 4784482000 | 5660 | 5660 | 5670 | 5660 | 6706 |
| 574 | 20230905 | 093800 | 4746525650 | 5660 | 5660 | 5670 | 5660 | 2374 |
| 575 | 20230905 | 093700 | 4733079710 | 5650 | 5670 | 5680 | 5650 | 2193 |
| 576 | 20230905 | 093600 | 4720655700 | 5670 | 5660 | 5680 | 5650 | 26624 |
| 577 | 20230905 | 093500 | 4569847660 | 5660 | 5640 | 5660 | 5640 | 14116 |
| 578 | 20230905 | 093400 | 4490149070 | 5640 | 5680 | 5680 | 5640 | 25057 |
| 579 | 20230905 | 093300 | 4348301850 | 5680 | 5680 | 5690 | 5680 | 4229 |
| 580 | 20230905 | 093200 | 4324281120 | 5690 | 5680 | 5690 | 5680 | 1264 |
| 581 | 20230905 | 093100 | 4317090350 | 5680 | 5700 | 5700 | 5670 | 11020 |
| 582 | 20230905 | 093000 | 4254471930 | 5700 | 5680 | 5700 | 5670 | 18906 |
| 583 | 20230905 | 092900 | 4146978950 | 5670 | 5670 | 5680 | 5670 | 5340 |
| 584 | 20230905 | 092800 | 4116676420 | 5670 | 5680 | 5680 | 5670 | 869 |
| 585 | 20230905 | 092700 | 4111743960 | 5660 | 5690 | 5690 | 5660 | 7215 |
| 586 | 20230905 | 092600 | 4070765680 | 5690 | 5700 | 5700 | 5660 | 21640 |
| 587 | 20230905 | 092500 | 3947878020 | 5690 | 5640 | 5690 | 5630 | 34794 |
| 588 | 20230905 | 092400 | 3750500410 | 5640 | 5640 | 5650 | 5630 | 14569 |
| 589 | 20230905 | 092300 | 3668342340 | 5640 | 5660 | 5660 | 5640 | 8858 |
| 590 | 20230905 | 092200 | 3618279020 | 5660 | 5670 | 5680 | 5660 | 11991 |
| 591 | 20230905 | 092100 | 3550297570 | 5680 | 5680 | 5700 | 5670 | 9194 |
| 592 | 20230905 | 092000 | 3498055820 | 5680 | 5670 | 5710 | 5660 | 67603 |
| 593 | 20230905 | 091900 | 3113287520 | 5670 | 5640 | 5670 | 5640 | 23917 |
| 594 | 20230905 | 091800 | 2978183020 | 5640 | 5650 | 5650 | 5640 | 7294 |
| 595 | 20230905 | 091700 | 2937005100 | 5650 | 5640 | 5660 | 5630 | 17359 |
| 596 | 20230905 | 091600 | 2838955850 | 5640 | 5670 | 5670 | 5640 | 17146 |
| 597 | 20230905 | 091500 | 2742111410 | 5660 | 5630 | 5680 | 5630 | 40076 |
| 598 | 20230905 | 091400 | 2515531260 | 5630 | 5670 | 5670 | 5630 | 24163 |
| 599 | 20230905 | 091300 | 2379065340 | 5670 | 5670 | 5680 | 5660 | 19137 |
| 600 | 20230905 | 091200 | 2270646620 | 5680 | 5680 | 5690 | 5660 | 16904 |
| 601 | 20230905 | 091100 | 2174720250 | 5680 | 5690 | 5700 | 5680 | 15157 |
| 602 | 20230905 | 091000 | 2088472380 | 5690 | 5670 | 5720 | 5670 | 29031 |
| 603 | 20230905 | 090900 | 1923149120 | 5680 | 5680 | 5680 | 5660 | 31617 |
| 604 | 20230905 | 090800 | 1743943310 | 5670 | 5720 | 5720 | 5670 | 40873 |
| 605 | 20230905 | 090700 | 1511533800 | 5710 | 5710 | 5740 | 5710 | 40105 |
| 606 | 20230905 | 090600 | 1281989570 | 5710 | 5680 | 5720 | 5680 | 31199 |
| 607 | 20230905 | 090500 | 1104096640 | 5690 | 5660 | 5690 | 5650 | 23382 |
| 608 | 20230905 | 090400 | 971548610 | 5670 | 5690 | 5700 | 5660 | 20496 |
| 609 | 20230905 | 090300 | 855154300 | 5690 | 5670 | 5700 | 5670 | 37950 |
| 610 | 20230905 | 090200 | 639384820 | 5680 | 5630 | 5680 | 5630 | 23953 |
| 611 | 20230905 | 090100 | 503969270 | 5640 | 5610 | 5640 | 5590 | 35886 |
| 612 | 20230905 | 090000 | 302615030 | 5600 | 5650 | 5660 | 5590 | 53634 |