31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 191100 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 29988 |
| 3 | 20230906 | 191000 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20230906 | 190900 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20230906 | 190800 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20230906 | 190700 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20230906 | 190600 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20230906 | 190500 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20230906 | 190400 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20230906 | 190300 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20230906 | 190200 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20230906 | 190100 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20230906 | 190000 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20230906 | 185900 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20230906 | 185800 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20230906 | 185700 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20230906 | 185600 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20230906 | 185500 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20230906 | 185400 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20230906 | 185300 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20230906 | 185200 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20230906 | 185100 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20230906 | 185000 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20230906 | 184900 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20230906 | 184800 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20230906 | 184700 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20230906 | 184600 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20230906 | 184500 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20230906 | 184400 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20230906 | 184300 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20230906 | 184200 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20230906 | 184100 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 29988 |
| 33 | 20230906 | 184000 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20230906 | 183900 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20230906 | 183800 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20230906 | 183700 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20230906 | 183600 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20230906 | 183500 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20230906 | 183400 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20230906 | 183300 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20230906 | 183200 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20230906 | 183100 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20230906 | 183000 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20230906 | 182900 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20230906 | 182800 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20230906 | 182700 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20230906 | 182600 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20230906 | 182500 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20230906 | 182400 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20230906 | 182300 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20230906 | 182200 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20230906 | 182100 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20230906 | 182000 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20230906 | 181900 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20230906 | 181800 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20230906 | 181700 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20230906 | 181600 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20230906 | 181500 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20230906 | 181400 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20230906 | 181300 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20230906 | 181200 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20230906 | 181100 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 29988 |
| 63 | 20230906 | 181000 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20230906 | 180900 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20230906 | 180800 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20230906 | 180700 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20230906 | 180600 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20230906 | 180500 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20230906 | 180400 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20230906 | 180300 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20230906 | 180200 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20230906 | 180100 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20230906 | 180000 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20230906 | 175900 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20230906 | 175800 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20230906 | 175700 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20230906 | 175600 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20230906 | 175500 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20230906 | 175400 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20230906 | 175300 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20230906 | 175200 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20230906 | 175100 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20230906 | 175000 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20230906 | 174900 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20230906 | 174800 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20230906 | 174700 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20230906 | 174600 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20230906 | 174500 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20230906 | 174400 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20230906 | 174300 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20230906 | 174200 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20230906 | 174100 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 29988 |
| 93 | 20230906 | 174000 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20230906 | 173900 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20230906 | 173800 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20230906 | 173700 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20230906 | 173600 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20230906 | 173500 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20230906 | 173400 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20230906 | 173300 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20230906 | 173200 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20230906 | 173100 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20230906 | 173000 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20230906 | 172900 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20230906 | 172800 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20230906 | 172700 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20230906 | 172600 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20230906 | 172500 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20230906 | 172400 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20230906 | 172300 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20230906 | 172200 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20230906 | 172100 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20230906 | 172000 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20230906 | 171900 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20230906 | 171800 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20230906 | 171700 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20230906 | 171600 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20230906 | 171500 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20230906 | 171400 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20230906 | 171300 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20230906 | 171200 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20230906 | 171100 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 29988 |
| 123 | 20230906 | 171000 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20230906 | 170900 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20230906 | 170800 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20230906 | 170700 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20230906 | 170600 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20230906 | 170500 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20230906 | 170400 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20230906 | 170300 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20230906 | 170200 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20230906 | 170100 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20230906 | 170000 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20230906 | 165900 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20230906 | 165800 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20230906 | 165700 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20230906 | 165600 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20230906 | 165500 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20230906 | 165400 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20230906 | 165300 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20230906 | 165200 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20230906 | 165100 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20230906 | 165000 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20230906 | 164900 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20230906 | 164800 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20230906 | 164700 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20230906 | 164600 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20230906 | 164500 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20230906 | 164400 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20230906 | 164300 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20230906 | 164200 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20230906 | 164100 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 29988 |
| 153 | 20230906 | 164000 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20230906 | 163900 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20230906 | 163800 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20230906 | 163700 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20230906 | 163600 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20230906 | 163500 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20230906 | 163400 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20230906 | 163300 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20230906 | 163200 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20230906 | 163100 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20230906 | 163000 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20230906 | 162900 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20230906 | 162800 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20230906 | 162700 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20230906 | 162600 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20230906 | 162500 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20230906 | 162400 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20230906 | 162300 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20230906 | 162200 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20230906 | 162100 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20230906 | 162000 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20230906 | 161900 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20230906 | 161800 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20230906 | 161700 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20230906 | 161600 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20230906 | 161500 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20230906 | 161400 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20230906 | 161300 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20230906 | 161200 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20230906 | 161100 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 29988 |
| 183 | 20230906 | 161000 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20230906 | 160900 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20230906 | 160800 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20230906 | 160700 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20230906 | 160600 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20230906 | 160500 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20230906 | 160400 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20230906 | 160300 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20230906 | 160200 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20230906 | 160100 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20230906 | 160000 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20230906 | 155900 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20230906 | 155800 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20230906 | 155700 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20230906 | 155600 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20230906 | 155500 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20230906 | 155400 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20230906 | 155300 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20230906 | 155200 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20230906 | 155100 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20230906 | 155000 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20230906 | 154900 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20230906 | 154800 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20230906 | 154700 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20230906 | 154600 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20230906 | 154500 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20230906 | 154400 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20230906 | 154300 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20230906 | 154200 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20230906 | 154100 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 29988 |
| 213 | 20230906 | 154000 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20230906 | 153900 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20230906 | 153800 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20230906 | 153700 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20230906 | 153600 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20230906 | 153500 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20230906 | 153400 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20230906 | 153300 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20230906 | 153200 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20230906 | 153100 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20230906 | 153000 | 14734972390 | 5700 | 5700 | 5700 | 5700 | 29988 |
| 224 | 20230906 | 152900 | 14564040790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20230906 | 152800 | 14564040790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20230906 | 152700 | 14564040790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20230906 | 152600 | 14564040790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20230906 | 152500 | 14564040790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20230906 | 152400 | 14564040790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20230906 | 152300 | 14564040790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20230906 | 152200 | 14564040790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20230906 | 152100 | 14564040790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20230906 | 152000 | 14564040790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20230906 | 151900 | 14564040790 | 5690 | 5690 | 5700 | 5690 | 7738 |
| 235 | 20230906 | 151800 | 14519984640 | 5700 | 5690 | 5700 | 5690 | 5523 |
| 236 | 20230906 | 151700 | 14488516490 | 5700 | 5700 | 5700 | 5680 | 5742 |
| 237 | 20230906 | 151600 | 14455848770 | 5700 | 5700 | 5700 | 5690 | 5054 |
| 238 | 20230906 | 151500 | 14427079320 | 5700 | 5690 | 5700 | 5680 | 8515 |
| 239 | 20230906 | 151400 | 14378627310 | 5700 | 5690 | 5700 | 5690 | 5614 |
| 240 | 20230906 | 151300 | 14346681970 | 5700 | 5680 | 5700 | 5680 | 14252 |
| 241 | 20230906 | 151200 | 14265577810 | 5690 | 5680 | 5690 | 5670 | 2274 |
| 242 | 20230906 | 151100 | 14252657450 | 5680 | 5680 | 5690 | 5670 | 6938 |
| 243 | 20230906 | 151000 | 14213299340 | 5690 | 5680 | 5690 | 5680 | 9884 |
| 244 | 20230906 | 150900 | 14157113130 | 5680 | 5680 | 5690 | 5680 | 4232 |
| 245 | 20230906 | 150800 | 14133073310 | 5690 | 5680 | 5690 | 5680 | 2095 |
| 246 | 20230906 | 150700 | 14121173660 | 5680 | 5690 | 5690 | 5660 | 16172 |
| 247 | 20230906 | 150600 | 14029345430 | 5680 | 5690 | 5690 | 5680 | 4812 |
| 248 | 20230906 | 150500 | 14001989150 | 5690 | 5680 | 5690 | 5680 | 2505 |
| 249 | 20230906 | 150400 | 13987759290 | 5690 | 5670 | 5690 | 5660 | 15439 |
| 250 | 20230906 | 150300 | 13900077400 | 5670 | 5670 | 5680 | 5670 | 5936 |
| 251 | 20230906 | 150200 | 13866419380 | 5680 | 5690 | 5690 | 5670 | 543 |
| 252 | 20230906 | 150100 | 13863337540 | 5690 | 5690 | 5700 | 5660 | 18487 |
| 253 | 20230906 | 150000 | 13758500660 | 5700 | 5700 | 5700 | 5690 | 4047 |
| 254 | 20230906 | 145900 | 13735448780 | 5700 | 5700 | 5700 | 5690 | 13458 |
| 255 | 20230906 | 145800 | 13658833860 | 5700 | 5680 | 5710 | 5670 | 22214 |
| 256 | 20230906 | 145700 | 13532546430 | 5680 | 5670 | 5680 | 5660 | 5012 |
| 257 | 20230906 | 145600 | 13504129010 | 5670 | 5680 | 5690 | 5670 | 11729 |
| 258 | 20230906 | 145500 | 13437564600 | 5680 | 5680 | 5690 | 5670 | 6850 |
| 259 | 20230906 | 145400 | 13398670240 | 5680 | 5690 | 5690 | 5670 | 11348 |
| 260 | 20230906 | 145300 | 13334214680 | 5670 | 5690 | 5690 | 5670 | 8999 |
| 261 | 20230906 | 145200 | 13283104310 | 5690 | 5690 | 5700 | 5670 | 18451 |
| 262 | 20230906 | 145100 | 13178246270 | 5680 | 5690 | 5700 | 5660 | 33140 |
| 263 | 20230906 | 145000 | 12990339070 | 5690 | 5700 | 5720 | 5690 | 20194 |
| 264 | 20230906 | 144900 | 12875251260 | 5700 | 5700 | 5710 | 5690 | 26349 |
| 265 | 20230906 | 144800 | 12725157910 | 5710 | 5700 | 5710 | 5700 | 4397 |
| 266 | 20230906 | 144700 | 12700091710 | 5710 | 5700 | 5710 | 5690 | 6466 |
| 267 | 20230906 | 144600 | 12663221800 | 5700 | 5700 | 5710 | 5700 | 6668 |
| 268 | 20230906 | 144500 | 12625195060 | 5700 | 5700 | 5710 | 5690 | 7036 |
| 269 | 20230906 | 144400 | 12585056570 | 5700 | 5710 | 5720 | 5680 | 36693 |
| 270 | 20230906 | 144300 | 12376135620 | 5710 | 5720 | 5720 | 5710 | 1119 |
| 271 | 20230906 | 144200 | 12369738230 | 5720 | 5710 | 5720 | 5710 | 2174 |
| 272 | 20230906 | 144100 | 12357317130 | 5720 | 5730 | 5730 | 5720 | 6868 |
| 273 | 20230906 | 144000 | 12318030800 | 5730 | 5730 | 5730 | 5720 | 3151 |
| 274 | 20230906 | 143900 | 12299995570 | 5730 | 5720 | 5730 | 5720 | 705 |
| 275 | 20230906 | 143800 | 12295956220 | 5730 | 5730 | 5730 | 5730 | 1542 |
| 276 | 20230906 | 143700 | 12287120560 | 5730 | 5730 | 5730 | 5720 | 1237 |
| 277 | 20230906 | 143600 | 12280035590 | 5730 | 5730 | 5730 | 5730 | 4063 |
| 278 | 20230906 | 143500 | 12256754600 | 5730 | 5730 | 5730 | 5730 | 1036 |
| 279 | 20230906 | 143400 | 12250818320 | 5720 | 5730 | 5730 | 5720 | 2210 |
| 280 | 20230906 | 143300 | 12238171640 | 5720 | 5730 | 5740 | 5720 | 1144 |
| 281 | 20230906 | 143200 | 12231612120 | 5740 | 5730 | 5740 | 5730 | 1269 |
| 282 | 20230906 | 143100 | 12224338920 | 5730 | 5730 | 5740 | 5730 | 4705 |
| 283 | 20230906 | 143000 | 12197350870 | 5740 | 5740 | 5740 | 5730 | 2199 |
| 284 | 20230906 | 142900 | 12184745040 | 5740 | 5740 | 5740 | 5730 | 2727 |
| 285 | 20230906 | 142800 | 12169109970 | 5740 | 5730 | 5740 | 5730 | 996 |
| 286 | 20230906 | 142700 | 12163400820 | 5730 | 5730 | 5740 | 5730 | 3802 |
| 287 | 20230906 | 142600 | 12141605770 | 5730 | 5740 | 5740 | 5730 | 3986 |
| 288 | 20230906 | 142500 | 12118755930 | 5730 | 5730 | 5740 | 5730 | 656 |
| 289 | 20230906 | 142400 | 12114994990 | 5740 | 5740 | 5740 | 5740 | 2084 |
| 290 | 20230906 | 142300 | 12103032830 | 5730 | 5740 | 5740 | 5730 | 755 |
| 291 | 20230906 | 142200 | 12098700840 | 5740 | 5740 | 5750 | 5730 | 4728 |
| 292 | 20230906 | 142100 | 12071562060 | 5740 | 5740 | 5740 | 5740 | 2249 |
| 293 | 20230906 | 142000 | 12058652800 | 5740 | 5730 | 5740 | 5730 | 5613 |
| 294 | 20230906 | 141900 | 12026439530 | 5730 | 5740 | 5740 | 5730 | 237 |
| 295 | 20230906 | 141800 | 12025080350 | 5740 | 5740 | 5740 | 5730 | 1810 |
| 296 | 20230906 | 141700 | 12014691050 | 5730 | 5730 | 5740 | 5730 | 8194 |
| 297 | 20230906 | 141600 | 11967695770 | 5730 | 5740 | 5740 | 5730 | 2720 |
| 298 | 20230906 | 141500 | 11952108250 | 5730 | 5750 | 5750 | 5730 | 1073 |
| 299 | 20230906 | 141400 | 11945949670 | 5750 | 5740 | 5750 | 5730 | 2000 |
| 300 | 20230906 | 141300 | 11934460980 | 5740 | 5750 | 5750 | 5740 | 1099 |
| 301 | 20230906 | 141200 | 11928149880 | 5740 | 5750 | 5750 | 5740 | 1009 |
| 302 | 20230906 | 141100 | 11922349130 | 5750 | 5740 | 5750 | 5730 | 1489 |
| 303 | 20230906 | 141000 | 11913802460 | 5740 | 5730 | 5750 | 5730 | 3200 |
| 304 | 20230906 | 140900 | 11895433780 | 5730 | 5740 | 5740 | 5730 | 635 |
| 305 | 20230906 | 140800 | 11891790890 | 5740 | 5730 | 5740 | 5730 | 1149 |
| 306 | 20230906 | 140700 | 11885204060 | 5740 | 5740 | 5750 | 5730 | 7105 |
| 307 | 20230906 | 140600 | 11844424020 | 5750 | 5750 | 5750 | 5740 | 9563 |
| 308 | 20230906 | 140500 | 11789512570 | 5750 | 5750 | 5750 | 5740 | 409 |
| 309 | 20230906 | 140400 | 11787162660 | 5750 | 5740 | 5750 | 5740 | 1445 |
| 310 | 20230906 | 140300 | 11778860130 | 5740 | 5750 | 5750 | 5740 | 2924 |
| 311 | 20230906 | 140200 | 11762052050 | 5750 | 5750 | 5750 | 5740 | 1776 |
| 312 | 20230906 | 140100 | 11751844690 | 5750 | 5750 | 5750 | 5740 | 803 |
| 313 | 20230906 | 140000 | 11747231990 | 5750 | 5750 | 5750 | 5750 | 875 |
| 314 | 20230906 | 135900 | 11742200740 | 5750 | 5750 | 5750 | 5740 | 729 |
| 315 | 20230906 | 135800 | 11738009010 | 5750 | 5750 | 5750 | 5740 | 2104 |
| 316 | 20230906 | 135700 | 11725911750 | 5750 | 5750 | 5750 | 5740 | 1117 |
| 317 | 20230906 | 135600 | 11719490000 | 5750 | 5750 | 5750 | 5750 | 2319 |
| 318 | 20230906 | 135500 | 11706155750 | 5750 | 5750 | 5760 | 5740 | 550 |
| 319 | 20230906 | 135400 | 11702993110 | 5760 | 5750 | 5760 | 5750 | 1737 |
| 320 | 20230906 | 135300 | 11693001520 | 5760 | 5750 | 5760 | 5740 | 3061 |
| 321 | 20230906 | 135200 | 11675388940 | 5760 | 5760 | 5760 | 5750 | 963 |
| 322 | 20230906 | 135100 | 11669848180 | 5760 | 5760 | 5760 | 5750 | 2542 |
| 323 | 20230906 | 135000 | 11655206770 | 5760 | 5750 | 5760 | 5750 | 1011 |
| 324 | 20230906 | 134900 | 11649393460 | 5740 | 5760 | 5760 | 5740 | 2953 |
| 325 | 20230906 | 134800 | 11632413140 | 5760 | 5750 | 5760 | 5750 | 4942 |
| 326 | 20230906 | 134700 | 11603994810 | 5750 | 5760 | 5760 | 5740 | 4595 |
| 327 | 20230906 | 134600 | 11577569940 | 5760 | 5750 | 5760 | 5750 | 4226 |
| 328 | 20230906 | 134500 | 11553266470 | 5750 | 5750 | 5750 | 5740 | 717 |
| 329 | 20230906 | 134400 | 11549144220 | 5750 | 5750 | 5750 | 5740 | 2166 |
| 330 | 20230906 | 134300 | 11536692480 | 5750 | 5750 | 5750 | 5740 | 1312 |
| 331 | 20230906 | 134200 | 11529159260 | 5750 | 5750 | 5750 | 5740 | 342 |
| 332 | 20230906 | 134100 | 11527194870 | 5750 | 5750 | 5750 | 5750 | 2329 |
| 333 | 20230906 | 134000 | 11513803120 | 5750 | 5740 | 5750 | 5740 | 2357 |
| 334 | 20230906 | 133900 | 11500257370 | 5740 | 5740 | 5750 | 5740 | 495 |
| 335 | 20230906 | 133800 | 11497413840 | 5750 | 5740 | 5750 | 5730 | 3023 |
| 336 | 20230906 | 133700 | 11480059970 | 5740 | 5740 | 5750 | 5740 | 7488 |
| 337 | 20230906 | 133600 | 11437067660 | 5740 | 5760 | 5760 | 5740 | 4175 |
| 338 | 20230906 | 133500 | 11413060140 | 5760 | 5760 | 5760 | 5750 | 1016 |
| 339 | 20230906 | 133400 | 11407211130 | 5760 | 5750 | 5760 | 5750 | 2887 |
| 340 | 20230906 | 133300 | 11390583320 | 5750 | 5750 | 5760 | 5750 | 967 |
| 341 | 20230906 | 133200 | 11385018670 | 5750 | 5760 | 5760 | 5750 | 2600 |
| 342 | 20230906 | 133100 | 11370059990 | 5760 | 5760 | 5760 | 5760 | 1368 |
| 343 | 20230906 | 133000 | 11362180310 | 5760 | 5750 | 5760 | 5750 | 871 |
| 344 | 20230906 | 132900 | 11357163680 | 5760 | 5760 | 5760 | 5750 | 2229 |
| 345 | 20230906 | 132800 | 11344326700 | 5750 | 5760 | 5760 | 5750 | 1631 |
| 346 | 20230906 | 132700 | 11334940540 | 5760 | 5760 | 5760 | 5750 | 2727 |
| 347 | 20230906 | 132600 | 11319237910 | 5760 | 5760 | 5760 | 5750 | 1465 |
| 348 | 20230906 | 132500 | 11310810450 | 5760 | 5750 | 5760 | 5750 | 2246 |
| 349 | 20230906 | 132400 | 11297875130 | 5750 | 5750 | 5760 | 5750 | 3342 |
| 350 | 20230906 | 132300 | 11278648470 | 5750 | 5750 | 5760 | 5750 | 2550 |
| 351 | 20230906 | 132200 | 11263972920 | 5750 | 5760 | 5760 | 5750 | 2953 |
| 352 | 20230906 | 132100 | 11246979300 | 5760 | 5750 | 5760 | 5740 | 23499 |
| 353 | 20230906 | 132000 | 11111852420 | 5740 | 5730 | 5750 | 5730 | 21178 |
| 354 | 20230906 | 131900 | 10990295120 | 5720 | 5740 | 5740 | 5720 | 2950 |
| 355 | 20230906 | 131800 | 10973389060 | 5740 | 5730 | 5740 | 5730 | 1612 |
| 356 | 20230906 | 131700 | 10964145600 | 5740 | 5740 | 5740 | 5730 | 1711 |
| 357 | 20230906 | 131600 | 10954327460 | 5740 | 5730 | 5740 | 5730 | 5344 |
| 358 | 20230906 | 131500 | 10923695740 | 5730 | 5720 | 5730 | 5720 | 1105 |
| 359 | 20230906 | 131400 | 10917364800 | 5730 | 5730 | 5730 | 5720 | 4392 |
| 360 | 20230906 | 131300 | 10892238650 | 5730 | 5720 | 5730 | 5720 | 2551 |
| 361 | 20230906 | 131200 | 10877622890 | 5730 | 5720 | 5730 | 5720 | 723 |
| 362 | 20230906 | 131100 | 10873480750 | 5720 | 5720 | 5720 | 5710 | 1075 |
| 363 | 20230906 | 131000 | 10867333920 | 5720 | 5710 | 5720 | 5710 | 2988 |
| 364 | 20230906 | 130900 | 10850260960 | 5720 | 5720 | 5720 | 5710 | 1003 |
| 365 | 20230906 | 130800 | 10844523810 | 5720 | 5720 | 5720 | 5720 | 36 |
| 366 | 20230906 | 130700 | 10844317890 | 5720 | 5720 | 5730 | 5710 | 1830 |
| 367 | 20230906 | 130600 | 10833847500 | 5720 | 5730 | 5730 | 5720 | 1305 |
| 368 | 20230906 | 130500 | 10826371160 | 5720 | 5730 | 5730 | 5720 | 2529 |
| 369 | 20230906 | 130400 | 10811900670 | 5720 | 5720 | 5720 | 5720 | 777 |
| 370 | 20230906 | 130300 | 10807456230 | 5720 | 5710 | 5730 | 5710 | 6309 |
| 371 | 20230906 | 130200 | 10771367060 | 5720 | 5730 | 5730 | 5720 | 997 |
| 372 | 20230906 | 130100 | 10765661640 | 5730 | 5720 | 5730 | 5720 | 2779 |
| 373 | 20230906 | 130000 | 10749747620 | 5720 | 5710 | 5720 | 5710 | 7620 |
| 374 | 20230906 | 125900 | 10706163310 | 5710 | 5720 | 5720 | 5710 | 2035 |
| 375 | 20230906 | 125800 | 10694527380 | 5720 | 5710 | 5720 | 5710 | 487 |
| 376 | 20230906 | 125700 | 10691745490 | 5720 | 5730 | 5730 | 5720 | 1549 |
| 377 | 20230906 | 125600 | 10682882460 | 5730 | 5730 | 5730 | 5720 | 2293 |
| 378 | 20230906 | 125500 | 10669759030 | 5720 | 5710 | 5730 | 5710 | 13859 |
| 379 | 20230906 | 125400 | 10590540600 | 5710 | 5720 | 5720 | 5710 | 5248 |
| 380 | 20230906 | 125300 | 10560572040 | 5710 | 5710 | 5720 | 5710 | 247 |
| 381 | 20230906 | 125200 | 10559159930 | 5710 | 5720 | 5720 | 5710 | 3941 |
| 382 | 20230906 | 125100 | 10536630990 | 5720 | 5730 | 5730 | 5710 | 4945 |
| 383 | 20230906 | 125000 | 10508345380 | 5720 | 5720 | 5730 | 5720 | 399 |
| 384 | 20230906 | 124900 | 10506060710 | 5720 | 5720 | 5730 | 5720 | 865 |
| 385 | 20230906 | 124800 | 10501111160 | 5730 | 5730 | 5730 | 5720 | 859 |
| 386 | 20230906 | 124700 | 10496196450 | 5730 | 5720 | 5730 | 5720 | 2408 |
| 387 | 20230906 | 124600 | 10482415380 | 5710 | 5710 | 5720 | 5710 | 2111 |
| 388 | 20230906 | 124500 | 10470346960 | 5720 | 5720 | 5720 | 5710 | 613 |
| 389 | 20230906 | 124400 | 10466845360 | 5720 | 5710 | 5720 | 5710 | 798 |
| 390 | 20230906 | 124300 | 10462286030 | 5720 | 5720 | 5720 | 5720 | 185 |
| 391 | 20230906 | 124200 | 10461227830 | 5720 | 5720 | 5720 | 5720 | 2600 |
| 392 | 20230906 | 124100 | 10446355830 | 5720 | 5720 | 5720 | 5720 | 101 |
| 393 | 20230906 | 124000 | 10445778110 | 5720 | 5730 | 5730 | 5710 | 3565 |
| 394 | 20230906 | 123900 | 10425417640 | 5730 | 5720 | 5730 | 5720 | 784 |
| 395 | 20230906 | 123800 | 10420930900 | 5730 | 5720 | 5730 | 5720 | 610 |
| 396 | 20230906 | 123700 | 10417437100 | 5720 | 5730 | 5730 | 5720 | 2321 |
| 397 | 20230906 | 123600 | 10404146900 | 5720 | 5720 | 5730 | 5720 | 845 |
| 398 | 20230906 | 123500 | 10399311110 | 5720 | 5720 | 5720 | 5720 | 800 |
| 399 | 20230906 | 123400 | 10394735110 | 5730 | 5730 | 5730 | 5720 | 1016 |
| 400 | 20230906 | 123300 | 10388916270 | 5730 | 5730 | 5730 | 5720 | 2267 |
| 401 | 20230906 | 123200 | 10375930970 | 5730 | 5720 | 5730 | 5720 | 1684 |
| 402 | 20230906 | 123100 | 10366284220 | 5720 | 5720 | 5720 | 5720 | 1655 |
| 403 | 20230906 | 123000 | 10356817620 | 5730 | 5720 | 5730 | 5720 | 626 |
| 404 | 20230906 | 122900 | 10353233290 | 5720 | 5720 | 5730 | 5720 | 840 |
| 405 | 20230906 | 122800 | 10348421110 | 5720 | 5720 | 5720 | 5720 | 830 |
| 406 | 20230906 | 122700 | 10343673510 | 5720 | 5730 | 5730 | 5710 | 1430 |
| 407 | 20230906 | 122600 | 10335495530 | 5720 | 5720 | 5730 | 5720 | 5396 |
| 408 | 20230906 | 122500 | 10304628660 | 5720 | 5730 | 5730 | 5720 | 3729 |
| 409 | 20230906 | 122400 | 10283261510 | 5720 | 5700 | 5730 | 5680 | 19318 |
| 410 | 20230906 | 122300 | 10173151420 | 5710 | 5720 | 5730 | 5680 | 38456 |
| 411 | 20230906 | 122200 | 9953902910 | 5720 | 5730 | 5730 | 5720 | 1684 |
| 412 | 20230906 | 122100 | 9944267820 | 5720 | 5720 | 5720 | 5720 | 1791 |
| 413 | 20230906 | 122000 | 9934023300 | 5720 | 5720 | 5730 | 5720 | 1065 |
| 414 | 20230906 | 121900 | 9927925170 | 5730 | 5730 | 5730 | 5720 | 2095 |
| 415 | 20230906 | 121800 | 9915920890 | 5730 | 5720 | 5730 | 5720 | 1854 |
| 416 | 20230906 | 121700 | 9905306990 | 5720 | 5730 | 5730 | 5720 | 816 |
| 417 | 20230906 | 121600 | 9900637350 | 5730 | 5730 | 5730 | 5730 | 832 |
| 418 | 20230906 | 121500 | 9895869990 | 5730 | 5740 | 5740 | 5720 | 759 |
| 419 | 20230906 | 121400 | 9891522580 | 5740 | 5730 | 5740 | 5730 | 1127 |
| 420 | 20230906 | 121300 | 9885064670 | 5730 | 5740 | 5740 | 5730 | 1473 |
| 421 | 20230906 | 121200 | 9876619450 | 5740 | 5730 | 5740 | 5730 | 2207 |
| 422 | 20230906 | 121100 | 9863968040 | 5730 | 5720 | 5730 | 5720 | 2282 |
| 423 | 20230906 | 121000 | 9850892680 | 5720 | 5720 | 5730 | 5720 | 3560 |
| 424 | 20230906 | 120900 | 9830525370 | 5720 | 5730 | 5730 | 5720 | 1843 |
| 425 | 20230906 | 120800 | 9819968180 | 5730 | 5730 | 5730 | 5730 | 1253 |
| 426 | 20230906 | 120700 | 9812788490 | 5730 | 5730 | 5740 | 5730 | 7568 |
| 427 | 20230906 | 120600 | 9769419240 | 5740 | 5740 | 5740 | 5730 | 229 |
| 428 | 20230906 | 120500 | 9768104790 | 5740 | 5730 | 5740 | 5730 | 595 |
| 429 | 20230906 | 120400 | 9764689510 | 5740 | 5730 | 5740 | 5730 | 1001 |
| 430 | 20230906 | 120300 | 9758944790 | 5730 | 5750 | 5750 | 5730 | 3828 |
| 431 | 20230906 | 120200 | 9736966580 | 5750 | 5750 | 5750 | 5740 | 472 |
| 432 | 20230906 | 120100 | 9734253580 | 5750 | 5740 | 5750 | 5740 | 878 |
| 433 | 20230906 | 120000 | 9729210500 | 5750 | 5740 | 5750 | 5740 | 828 |
| 434 | 20230906 | 115900 | 9724453880 | 5740 | 5740 | 5750 | 5740 | 1315 |
| 435 | 20230906 | 115800 | 9716894170 | 5750 | 5750 | 5750 | 5750 | 1674 |
| 436 | 20230906 | 115700 | 9707268670 | 5740 | 5740 | 5750 | 5740 | 6347 |
| 437 | 20230906 | 115600 | 9670836880 | 5740 | 5750 | 5750 | 5740 | 606 |
| 438 | 20230906 | 115500 | 9667354660 | 5740 | 5740 | 5750 | 5740 | 1712 |
| 439 | 20230906 | 115400 | 9657525040 | 5750 | 5740 | 5750 | 5740 | 1805 |
| 440 | 20230906 | 115300 | 9647149990 | 5750 | 5740 | 5750 | 5740 | 966 |
| 441 | 20230906 | 115200 | 9641598920 | 5750 | 5750 | 5750 | 5750 | 5413 |
| 442 | 20230906 | 115100 | 9610474170 | 5750 | 5750 | 5750 | 5750 | 165 |
| 443 | 20230906 | 115000 | 9609525420 | 5740 | 5750 | 5750 | 5740 | 1472 |
| 444 | 20230906 | 114900 | 9601061720 | 5750 | 5750 | 5750 | 5740 | 2872 |
| 445 | 20230906 | 114800 | 9584567720 | 5740 | 5750 | 5750 | 5740 | 2328 |
| 446 | 20230906 | 114700 | 9571184360 | 5750 | 5750 | 5750 | 5740 | 1022 |
| 447 | 20230906 | 114600 | 9565307870 | 5750 | 5750 | 5750 | 5740 | 20409 |
| 448 | 20230906 | 114500 | 9447959170 | 5750 | 5750 | 5750 | 5740 | 1789 |
| 449 | 20230906 | 114400 | 9437672430 | 5750 | 5740 | 5750 | 5740 | 467 |
| 450 | 20230906 | 114300 | 9434989320 | 5750 | 5730 | 5750 | 5730 | 1963 |
| 451 | 20230906 | 114200 | 9423729920 | 5740 | 5730 | 5740 | 5730 | 943 |
| 452 | 20230906 | 114100 | 9418317490 | 5730 | 5740 | 5750 | 5730 | 1265 |
| 453 | 20230906 | 114000 | 9411061310 | 5740 | 5740 | 5750 | 5730 | 2908 |
| 454 | 20230906 | 113900 | 9394381300 | 5740 | 5730 | 5740 | 5730 | 1085 |
| 455 | 20230906 | 113800 | 9388154480 | 5730 | 5740 | 5740 | 5730 | 617 |
| 456 | 20230906 | 113700 | 9384613410 | 5740 | 5740 | 5740 | 5740 | 725 |
| 457 | 20230906 | 113600 | 9380451910 | 5740 | 5740 | 5740 | 5730 | 872 |
| 458 | 20230906 | 113500 | 9375447430 | 5740 | 5740 | 5740 | 5730 | 2280 |
| 459 | 20230906 | 113400 | 9362360740 | 5740 | 5750 | 5750 | 5740 | 344 |
| 460 | 20230906 | 113300 | 9360384330 | 5750 | 5740 | 5750 | 5740 | 880 |
| 461 | 20230906 | 113200 | 9355324750 | 5750 | 5740 | 5750 | 5740 | 5954 |
| 462 | 20230906 | 113100 | 9321136340 | 5730 | 5740 | 5740 | 5730 | 1465 |
| 463 | 20230906 | 113000 | 9312729950 | 5730 | 5730 | 5740 | 5730 | 304 |
| 464 | 20230906 | 112900 | 9310987010 | 5740 | 5730 | 5740 | 5730 | 290 |
| 465 | 20230906 | 112800 | 9309323330 | 5730 | 5740 | 5740 | 5730 | 1916 |
| 466 | 20230906 | 112700 | 9298327110 | 5740 | 5740 | 5740 | 5730 | 831 |
| 467 | 20230906 | 112600 | 9293557650 | 5740 | 5740 | 5740 | 5730 | 3144 |
| 468 | 20230906 | 112500 | 9275515250 | 5730 | 5740 | 5740 | 5730 | 1865 |
| 469 | 20230906 | 112400 | 9264812490 | 5740 | 5730 | 5740 | 5730 | 3840 |
| 470 | 20230906 | 112300 | 9242784280 | 5730 | 5730 | 5740 | 5730 | 1632 |
| 471 | 20230906 | 112200 | 9233425480 | 5730 | 5740 | 5740 | 5730 | 1003 |
| 472 | 20230906 | 112100 | 9227675520 | 5740 | 5740 | 5740 | 5730 | 2173 |
| 473 | 20230906 | 112000 | 9215212990 | 5730 | 5730 | 5730 | 5720 | 1069 |
| 474 | 20230906 | 111900 | 9209088340 | 5740 | 5730 | 5740 | 5720 | 1093 |
| 475 | 20230906 | 111800 | 9202824530 | 5730 | 5730 | 5730 | 5720 | 1908 |
| 476 | 20230906 | 111700 | 9191897190 | 5730 | 5730 | 5730 | 5720 | 128 |
| 477 | 20230906 | 111600 | 9191163850 | 5730 | 5720 | 5730 | 5720 | 4125 |
| 478 | 20230906 | 111500 | 9167555600 | 5720 | 5730 | 5740 | 5720 | 1612 |
| 479 | 20230906 | 111400 | 9158326080 | 5730 | 5730 | 5730 | 5730 | 2759 |
| 480 | 20230906 | 111300 | 9142517010 | 5730 | 5720 | 5730 | 5720 | 3285 |
| 481 | 20230906 | 111200 | 9123702230 | 5720 | 5720 | 5730 | 5710 | 5541 |
| 482 | 20230906 | 111100 | 9091985650 | 5720 | 5720 | 5730 | 5710 | 1701 |
| 483 | 20230906 | 111000 | 9082256290 | 5720 | 5720 | 5730 | 5710 | 3113 |
| 484 | 20230906 | 110900 | 9064465340 | 5720 | 5710 | 5720 | 5700 | 10971 |
| 485 | 20230906 | 110800 | 9001853010 | 5700 | 5720 | 5720 | 5700 | 19513 |
| 486 | 20230906 | 110700 | 8890404510 | 5730 | 5740 | 5740 | 5720 | 16735 |
| 487 | 20230906 | 110600 | 8794515700 | 5740 | 5740 | 5740 | 5740 | 1171 |
| 488 | 20230906 | 110500 | 8787794160 | 5740 | 5740 | 5750 | 5740 | 5247 |
| 489 | 20230906 | 110400 | 8757670790 | 5740 | 5740 | 5740 | 5740 | 3388 |
| 490 | 20230906 | 110300 | 8738223670 | 5750 | 5740 | 5750 | 5740 | 1291 |
| 491 | 20230906 | 110200 | 8730804320 | 5740 | 5740 | 5750 | 5730 | 5326 |
| 492 | 20230906 | 110100 | 8700214720 | 5750 | 5750 | 5750 | 5740 | 2464 |
| 493 | 20230906 | 110000 | 8686057920 | 5750 | 5750 | 5750 | 5740 | 2011 |
| 494 | 20230906 | 105900 | 8674504430 | 5750 | 5750 | 5750 | 5740 | 1962 |
| 495 | 20230906 | 105800 | 8663234600 | 5750 | 5750 | 5750 | 5740 | 1556 |
| 496 | 20230906 | 105700 | 8654293120 | 5750 | 5750 | 5750 | 5740 | 3356 |
| 497 | 20230906 | 105600 | 8635012410 | 5740 | 5750 | 5750 | 5740 | 4988 |
| 498 | 20230906 | 105500 | 8606355580 | 5740 | 5740 | 5750 | 5740 | 4515 |
| 499 | 20230906 | 105400 | 8580436730 | 5730 | 5750 | 5750 | 5730 | 4614 |
| 500 | 20230906 | 105300 | 8553954350 | 5750 | 5750 | 5750 | 5730 | 4803 |
| 501 | 20230906 | 105200 | 8526365170 | 5750 | 5750 | 5750 | 5740 | 1629 |
| 502 | 20230906 | 105100 | 8516998440 | 5740 | 5750 | 5750 | 5740 | 7252 |
| 503 | 20230906 | 105000 | 8475350770 | 5740 | 5750 | 5750 | 5740 | 3593 |
| 504 | 20230906 | 104900 | 8454708750 | 5740 | 5750 | 5750 | 5740 | 4982 |
| 505 | 20230906 | 104800 | 8426102020 | 5750 | 5750 | 5750 | 5740 | 9205 |
| 506 | 20230906 | 104700 | 8373178060 | 5750 | 5750 | 5750 | 5740 | 5147 |
| 507 | 20230906 | 104600 | 8343603940 | 5750 | 5740 | 5750 | 5740 | 3670 |
| 508 | 20230906 | 104500 | 8322527430 | 5740 | 5750 | 5750 | 5740 | 3078 |
| 509 | 20230906 | 104400 | 8304849710 | 5750 | 5750 | 5750 | 5730 | 4216 |
| 510 | 20230906 | 104300 | 8280627680 | 5750 | 5760 | 5760 | 5730 | 19727 |
| 511 | 20230906 | 104200 | 8167281130 | 5760 | 5760 | 5760 | 5740 | 8007 |
| 512 | 20230906 | 104100 | 8121215750 | 5760 | 5770 | 5770 | 5750 | 4765 |
| 513 | 20230906 | 104000 | 8093749970 | 5770 | 5770 | 5770 | 5760 | 9823 |
| 514 | 20230906 | 103900 | 8037102280 | 5770 | 5760 | 5770 | 5740 | 31450 |
| 515 | 20230906 | 103800 | 7856100600 | 5760 | 5760 | 5760 | 5750 | 5083 |
| 516 | 20230906 | 103700 | 7826824500 | 5750 | 5770 | 5770 | 5750 | 12990 |
| 517 | 20230906 | 103600 | 7752041940 | 5770 | 5770 | 5770 | 5760 | 5806 |
| 518 | 20230906 | 103500 | 7718570960 | 5770 | 5770 | 5770 | 5760 | 6745 |
| 519 | 20230906 | 103400 | 7679681270 | 5770 | 5760 | 5770 | 5760 | 24232 |
| 520 | 20230906 | 103300 | 7540038010 | 5760 | 5750 | 5760 | 5750 | 4348 |
| 521 | 20230906 | 103200 | 7515012830 | 5760 | 5750 | 5760 | 5750 | 6541 |
| 522 | 20230906 | 103100 | 7477377310 | 5760 | 5750 | 5760 | 5750 | 3798 |
| 523 | 20230906 | 103000 | 7455513800 | 5750 | 5760 | 5760 | 5750 | 9828 |
| 524 | 20230906 | 102900 | 7398949010 | 5760 | 5760 | 5760 | 5740 | 12714 |
| 525 | 20230906 | 102800 | 7325752460 | 5760 | 5750 | 5760 | 5750 | 13254 |
| 526 | 20230906 | 102700 | 7249518230 | 5740 | 5750 | 5760 | 5740 | 8076 |
| 527 | 20230906 | 102600 | 7203089510 | 5750 | 5750 | 5760 | 5740 | 11193 |
| 528 | 20230906 | 102500 | 7138727900 | 5750 | 5740 | 5750 | 5730 | 7196 |
| 529 | 20230906 | 102400 | 7097418320 | 5740 | 5730 | 5740 | 5730 | 2565 |
| 530 | 20230906 | 102300 | 7082699040 | 5740 | 5730 | 5740 | 5730 | 1853 |
| 531 | 20230906 | 102200 | 7072071500 | 5740 | 5740 | 5740 | 5730 | 3106 |
| 532 | 20230906 | 102100 | 7054248470 | 5740 | 5720 | 5750 | 5720 | 14315 |
| 533 | 20230906 | 102000 | 6972149600 | 5720 | 5730 | 5730 | 5720 | 10148 |
| 534 | 20230906 | 101900 | 6914026960 | 5720 | 5720 | 5730 | 5720 | 1658 |
| 535 | 20230906 | 101800 | 6904539550 | 5720 | 5730 | 5730 | 5720 | 15304 |
| 536 | 20230906 | 101700 | 6816870170 | 5740 | 5740 | 5750 | 5730 | 15795 |
| 537 | 20230906 | 101600 | 6726204900 | 5730 | 5740 | 5740 | 5730 | 6501 |
| 538 | 20230906 | 101500 | 6688893220 | 5740 | 5740 | 5740 | 5730 | 4765 |
| 539 | 20230906 | 101400 | 6661572890 | 5750 | 5740 | 5750 | 5740 | 5372 |
| 540 | 20230906 | 101300 | 6630727750 | 5740 | 5750 | 5750 | 5740 | 8435 |
| 541 | 20230906 | 101200 | 6582232700 | 5750 | 5760 | 5760 | 5750 | 6288 |
| 542 | 20230906 | 101100 | 6546025250 | 5760 | 5760 | 5760 | 5750 | 8608 |
| 543 | 20230906 | 101000 | 6496450880 | 5760 | 5750 | 5760 | 5740 | 24430 |
| 544 | 20230906 | 100900 | 6355970200 | 5740 | 5740 | 5750 | 5730 | 6057 |
| 545 | 20230906 | 100800 | 6321202210 | 5740 | 5740 | 5740 | 5730 | 3916 |
| 546 | 20230906 | 100700 | 6298759670 | 5740 | 5730 | 5740 | 5730 | 2510 |
| 547 | 20230906 | 100600 | 6284362540 | 5730 | 5720 | 5750 | 5720 | 30712 |
| 548 | 20230906 | 100500 | 6108091920 | 5720 | 5720 | 5720 | 5710 | 8158 |
| 549 | 20230906 | 100400 | 6061442160 | 5730 | 5730 | 5730 | 5720 | 7502 |
| 550 | 20230906 | 100300 | 6018461530 | 5730 | 5700 | 5730 | 5700 | 13117 |
| 551 | 20230906 | 100200 | 5943437230 | 5700 | 5700 | 5700 | 5690 | 3253 |
| 552 | 20230906 | 100100 | 5924907430 | 5700 | 5700 | 5700 | 5690 | 1765 |
| 553 | 20230906 | 100000 | 5914851930 | 5700 | 5690 | 5700 | 5690 | 2905 |
| 554 | 20230906 | 095900 | 5898299860 | 5690 | 5690 | 5700 | 5690 | 591 |
| 555 | 20230906 | 095800 | 5894937010 | 5690 | 5700 | 5700 | 5690 | 1979 |
| 556 | 20230906 | 095700 | 5883672360 | 5700 | 5710 | 5710 | 5690 | 925 |
| 557 | 20230906 | 095600 | 5878400550 | 5710 | 5700 | 5710 | 5690 | 5282 |
| 558 | 20230906 | 095500 | 5848294550 | 5700 | 5710 | 5710 | 5700 | 1395 |
| 559 | 20230906 | 095400 | 5840338180 | 5710 | 5690 | 5710 | 5690 | 11809 |
| 560 | 20230906 | 095300 | 5773072110 | 5680 | 5680 | 5690 | 5680 | 802 |
| 561 | 20230906 | 095200 | 5768516690 | 5680 | 5680 | 5690 | 5680 | 4065 |
| 562 | 20230906 | 095100 | 5745410120 | 5680 | 5680 | 5690 | 5670 | 3212 |
| 563 | 20230906 | 095000 | 5727144750 | 5680 | 5680 | 5690 | 5670 | 5095 |
| 564 | 20230906 | 094900 | 5698202990 | 5680 | 5680 | 5690 | 5670 | 4577 |
| 565 | 20230906 | 094800 | 5672200780 | 5680 | 5680 | 5680 | 5680 | 2421 |
| 566 | 20230906 | 094700 | 5658449500 | 5680 | 5670 | 5690 | 5670 | 4254 |
| 567 | 20230906 | 094600 | 5634290050 | 5670 | 5660 | 5680 | 5650 | 5647 |
| 568 | 20230906 | 094500 | 5602275120 | 5660 | 5670 | 5670 | 5650 | 72975 |
| 569 | 20230906 | 094400 | 5189175160 | 5670 | 5700 | 5700 | 5670 | 38464 |
| 570 | 20230906 | 094300 | 4970555940 | 5700 | 5700 | 5700 | 5690 | 467 |
| 571 | 20230906 | 094200 | 4967895240 | 5700 | 5700 | 5700 | 5690 | 1550 |
| 572 | 20230906 | 094100 | 4959065970 | 5700 | 5690 | 5700 | 5690 | 1722 |
| 573 | 20230906 | 094000 | 4949251170 | 5690 | 5700 | 5700 | 5690 | 3482 |
| 574 | 20230906 | 093900 | 4929409840 | 5700 | 5700 | 5710 | 5700 | 2996 |
| 575 | 20230906 | 093800 | 4912329110 | 5710 | 5720 | 5720 | 5700 | 10855 |
| 576 | 20230906 | 093700 | 4850313130 | 5720 | 5720 | 5720 | 5710 | 2824 |
| 577 | 20230906 | 093600 | 4834164850 | 5720 | 5710 | 5720 | 5700 | 7208 |
| 578 | 20230906 | 093500 | 4792994180 | 5710 | 5690 | 5710 | 5690 | 11564 |
| 579 | 20230906 | 093400 | 4727098380 | 5690 | 5690 | 5700 | 5690 | 4114 |
| 580 | 20230906 | 093300 | 4703685390 | 5700 | 5700 | 5700 | 5690 | 2701 |
| 581 | 20230906 | 093200 | 4688299140 | 5700 | 5690 | 5700 | 5690 | 12212 |
| 582 | 20230906 | 093100 | 4618804910 | 5690 | 5690 | 5700 | 5690 | 9024 |
| 583 | 20230906 | 093000 | 4567451460 | 5690 | 5690 | 5700 | 5690 | 8266 |
| 584 | 20230906 | 092900 | 4520351910 | 5690 | 5700 | 5700 | 5690 | 5800 |
| 585 | 20230906 | 092800 | 4487330290 | 5700 | 5700 | 5710 | 5690 | 28874 |
| 586 | 20230906 | 092700 | 4322771810 | 5700 | 5710 | 5720 | 5700 | 7571 |
| 587 | 20230906 | 092600 | 4279541530 | 5710 | 5730 | 5730 | 5710 | 16430 |
| 588 | 20230906 | 092500 | 4185464750 | 5720 | 5730 | 5740 | 5720 | 14386 |
| 589 | 20230906 | 092400 | 4103137810 | 5730 | 5720 | 5730 | 5710 | 20419 |
| 590 | 20230906 | 092300 | 3986227050 | 5720 | 5720 | 5730 | 5710 | 19802 |
| 591 | 20230906 | 092200 | 3872949100 | 5730 | 5740 | 5740 | 5720 | 8167 |
| 592 | 20230906 | 092100 | 3826162350 | 5730 | 5720 | 5730 | 5710 | 13944 |
| 593 | 20230906 | 092000 | 3746395900 | 5720 | 5720 | 5720 | 5720 | 2533 |
| 594 | 20230906 | 091900 | 3731907140 | 5720 | 5720 | 5730 | 5720 | 5438 |
| 595 | 20230906 | 091800 | 3700786040 | 5720 | 5720 | 5730 | 5720 | 8771 |
| 596 | 20230906 | 091700 | 3650603040 | 5730 | 5720 | 5750 | 5720 | 16128 |
| 597 | 20230906 | 091600 | 3558130600 | 5710 | 5730 | 5730 | 5710 | 18950 |
| 598 | 20230906 | 091500 | 3449795820 | 5730 | 5730 | 5740 | 5720 | 15554 |
| 599 | 20230906 | 091400 | 3360776230 | 5730 | 5740 | 5750 | 5730 | 12371 |
| 600 | 20230906 | 091300 | 3289767620 | 5740 | 5740 | 5750 | 5730 | 23357 |
| 601 | 20230906 | 091200 | 3155738960 | 5740 | 5740 | 5750 | 5740 | 6939 |
| 602 | 20230906 | 091100 | 3115903690 | 5740 | 5740 | 5760 | 5740 | 17163 |
| 603 | 20230906 | 091000 | 3017230370 | 5740 | 5750 | 5760 | 5730 | 26643 |
| 604 | 20230906 | 090900 | 2864210500 | 5750 | 5750 | 5760 | 5750 | 12607 |
| 605 | 20230906 | 090800 | 2791714160 | 5760 | 5750 | 5770 | 5750 | 37508 |
| 606 | 20230906 | 090700 | 2575712550 | 5760 | 5750 | 5760 | 5710 | 32390 |
| 607 | 20230906 | 090600 | 2389858570 | 5750 | 5710 | 5750 | 5690 | 48467 |
| 608 | 20230906 | 090500 | 2112496100 | 5710 | 5760 | 5770 | 5700 | 57789 |
| 609 | 20230906 | 090400 | 1781035410 | 5760 | 5770 | 5790 | 5750 | 56591 |
| 610 | 20230906 | 090300 | 1454742310 | 5770 | 5820 | 5830 | 5750 | 52433 |
| 611 | 20230906 | 090200 | 1151213430 | 5820 | 5760 | 5830 | 5760 | 118385 |
| 612 | 20230906 | 090100 | 465492800 | 5750 | 5680 | 5760 | 5670 | 34711 |
| 613 | 20230906 | 090000 | 266963390 | 5690 | 5690 | 5730 | 5670 | 39493 |