31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 191000 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 31858 |
| 3 | 20230908 | 190900 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20230908 | 190800 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20230908 | 190700 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20230908 | 190600 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20230908 | 190500 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20230908 | 190400 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20230908 | 190300 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20230908 | 190200 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20230908 | 190100 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20230908 | 190000 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20230908 | 185900 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20230908 | 185800 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20230908 | 185700 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20230908 | 185600 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20230908 | 185500 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20230908 | 185400 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20230908 | 185300 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20230908 | 185200 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20230908 | 185100 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20230908 | 185000 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20230908 | 184900 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20230908 | 184800 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20230908 | 184700 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20230908 | 184600 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20230908 | 184500 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20230908 | 184400 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20230908 | 184300 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20230908 | 184200 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20230908 | 184100 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20230908 | 184000 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 31858 |
| 33 | 20230908 | 183900 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20230908 | 183800 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20230908 | 183700 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20230908 | 183600 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20230908 | 183500 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20230908 | 183400 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20230908 | 183300 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20230908 | 183200 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20230908 | 183100 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20230908 | 183000 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20230908 | 182900 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20230908 | 182800 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20230908 | 182700 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20230908 | 182600 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20230908 | 182500 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20230908 | 182400 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20230908 | 182300 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20230908 | 182200 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20230908 | 182100 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20230908 | 182000 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20230908 | 181900 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20230908 | 181800 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20230908 | 181700 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20230908 | 181600 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20230908 | 181500 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20230908 | 181400 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20230908 | 181300 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20230908 | 181200 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20230908 | 181100 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20230908 | 181000 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 31858 |
| 63 | 20230908 | 180900 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20230908 | 180800 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20230908 | 180700 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20230908 | 180600 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20230908 | 180500 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20230908 | 180400 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20230908 | 180300 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20230908 | 180200 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20230908 | 180100 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20230908 | 180000 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20230908 | 175900 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20230908 | 175800 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20230908 | 175700 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20230908 | 175600 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20230908 | 175500 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20230908 | 175400 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20230908 | 175300 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20230908 | 175200 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20230908 | 175100 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20230908 | 175000 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20230908 | 174900 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20230908 | 174800 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20230908 | 174700 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20230908 | 174600 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20230908 | 174500 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20230908 | 174400 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20230908 | 174300 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20230908 | 174200 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20230908 | 174100 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20230908 | 174000 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 31858 |
| 93 | 20230908 | 173900 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20230908 | 173800 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20230908 | 173700 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20230908 | 173600 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20230908 | 173500 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20230908 | 173400 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20230908 | 173300 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20230908 | 173200 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20230908 | 173100 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20230908 | 173000 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20230908 | 172900 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20230908 | 172800 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20230908 | 172700 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20230908 | 172600 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20230908 | 172500 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20230908 | 172400 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20230908 | 172300 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20230908 | 172200 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20230908 | 172100 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20230908 | 172000 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20230908 | 171900 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20230908 | 171800 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20230908 | 171700 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20230908 | 171600 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20230908 | 171500 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20230908 | 171400 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20230908 | 171300 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20230908 | 171200 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20230908 | 171100 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20230908 | 171000 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 31858 |
| 123 | 20230908 | 170900 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20230908 | 170800 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20230908 | 170700 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20230908 | 170600 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20230908 | 170500 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20230908 | 170400 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20230908 | 170300 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20230908 | 170200 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20230908 | 170100 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20230908 | 170000 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20230908 | 165900 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20230908 | 165800 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20230908 | 165700 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20230908 | 165600 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20230908 | 165500 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20230908 | 165400 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20230908 | 165300 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20230908 | 165200 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20230908 | 165100 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20230908 | 165000 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20230908 | 164900 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20230908 | 164800 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20230908 | 164700 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20230908 | 164600 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20230908 | 164500 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20230908 | 164400 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20230908 | 164300 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20230908 | 164200 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20230908 | 164100 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20230908 | 164000 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 31858 |
| 153 | 20230908 | 163900 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20230908 | 163800 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20230908 | 163700 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20230908 | 163600 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20230908 | 163500 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20230908 | 163400 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20230908 | 163300 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20230908 | 163200 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20230908 | 163100 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20230908 | 163000 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20230908 | 162900 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20230908 | 162800 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20230908 | 162700 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20230908 | 162600 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20230908 | 162500 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20230908 | 162400 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20230908 | 162300 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20230908 | 162200 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20230908 | 162100 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20230908 | 162000 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20230908 | 161900 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20230908 | 161800 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20230908 | 161700 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20230908 | 161600 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20230908 | 161500 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20230908 | 161400 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20230908 | 161300 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20230908 | 161200 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20230908 | 161100 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20230908 | 161000 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 31858 |
| 183 | 20230908 | 160900 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20230908 | 160800 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20230908 | 160700 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20230908 | 160600 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20230908 | 160500 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20230908 | 160400 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20230908 | 160300 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20230908 | 160200 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20230908 | 160100 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20230908 | 160000 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20230908 | 155900 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20230908 | 155800 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20230908 | 155700 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20230908 | 155600 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20230908 | 155500 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20230908 | 155400 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20230908 | 155300 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20230908 | 155200 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20230908 | 155100 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20230908 | 155000 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20230908 | 154900 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20230908 | 154800 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20230908 | 154700 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20230908 | 154600 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20230908 | 154500 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20230908 | 154400 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20230908 | 154300 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20230908 | 154200 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20230908 | 154100 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20230908 | 154000 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 31858 |
| 213 | 20230908 | 153900 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20230908 | 153800 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20230908 | 153700 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20230908 | 153600 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20230908 | 153500 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20230908 | 153400 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20230908 | 153300 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20230908 | 153200 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20230908 | 153100 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20230908 | 153000 | 13044804810 | 5710 | 5710 | 5710 | 5710 | 31858 |
| 223 | 20230908 | 152900 | 12862895630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20230908 | 152800 | 12862895630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20230908 | 152700 | 12862895630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20230908 | 152600 | 12862895630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20230908 | 152500 | 12862895630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20230908 | 152400 | 12862895630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20230908 | 152300 | 12862895630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20230908 | 152200 | 12862895630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20230908 | 152100 | 12862895630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20230908 | 152000 | 12862895630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20230908 | 151900 | 12862895630 | 5700 | 5700 | 5710 | 5690 | 7258 |
| 234 | 20230908 | 151800 | 12821473770 | 5700 | 5700 | 5700 | 5690 | 7423 |
| 235 | 20230908 | 151700 | 12779172970 | 5700 | 5690 | 5700 | 5690 | 8845 |
| 236 | 20230908 | 151600 | 12728758190 | 5700 | 5690 | 5700 | 5690 | 6479 |
| 237 | 20230908 | 151500 | 12691855350 | 5700 | 5700 | 5700 | 5690 | 1256 |
| 238 | 20230908 | 151400 | 12684697940 | 5700 | 5700 | 5700 | 5690 | 6490 |
| 239 | 20230908 | 151300 | 12647706680 | 5700 | 5690 | 5700 | 5690 | 9262 |
| 240 | 20230908 | 151200 | 12594961410 | 5700 | 5690 | 5700 | 5690 | 14047 |
| 241 | 20230908 | 151100 | 12515016350 | 5690 | 5690 | 5690 | 5680 | 2719 |
| 242 | 20230908 | 151000 | 12499551900 | 5680 | 5690 | 5700 | 5680 | 11819 |
| 243 | 20230908 | 150900 | 12432287000 | 5700 | 5690 | 5700 | 5690 | 3667 |
| 244 | 20230908 | 150800 | 12411389660 | 5700 | 5690 | 5700 | 5690 | 6569 |
| 245 | 20230908 | 150700 | 12373952840 | 5700 | 5700 | 5700 | 5690 | 6317 |
| 246 | 20230908 | 150600 | 12338002910 | 5690 | 5690 | 5700 | 5690 | 3304 |
| 247 | 20230908 | 150500 | 12319200140 | 5690 | 5690 | 5690 | 5680 | 3893 |
| 248 | 20230908 | 150400 | 12297053970 | 5690 | 5690 | 5690 | 5680 | 2329 |
| 249 | 20230908 | 150300 | 12283802150 | 5690 | 5670 | 5690 | 5670 | 480 |
| 250 | 20230908 | 150200 | 12281075500 | 5680 | 5660 | 5680 | 5660 | 21474 |
| 251 | 20230908 | 150100 | 12159286240 | 5660 | 5670 | 5670 | 5660 | 1547 |
| 252 | 20230908 | 150000 | 12150524180 | 5670 | 5670 | 5670 | 5660 | 1744 |
| 253 | 20230908 | 145900 | 12140648720 | 5670 | 5660 | 5670 | 5660 | 2606 |
| 254 | 20230908 | 145800 | 12125883200 | 5670 | 5670 | 5670 | 5660 | 2103 |
| 255 | 20230908 | 145700 | 12113977500 | 5670 | 5660 | 5670 | 5660 | 527 |
| 256 | 20230908 | 145600 | 12110994110 | 5670 | 5670 | 5670 | 5660 | 5459 |
| 257 | 20230908 | 145500 | 12080081620 | 5660 | 5670 | 5670 | 5660 | 970 |
| 258 | 20230908 | 145400 | 12074584960 | 5670 | 5670 | 5670 | 5660 | 2151 |
| 259 | 20230908 | 145300 | 12062388840 | 5660 | 5670 | 5680 | 5660 | 2441 |
| 260 | 20230908 | 145200 | 12048545470 | 5670 | 5670 | 5680 | 5660 | 5165 |
| 261 | 20230908 | 145100 | 12019256890 | 5670 | 5660 | 5670 | 5660 | 1105 |
| 262 | 20230908 | 145000 | 12012991990 | 5670 | 5660 | 5670 | 5660 | 7102 |
| 263 | 20230908 | 144900 | 11972775490 | 5660 | 5670 | 5670 | 5660 | 5728 |
| 264 | 20230908 | 144800 | 11940318160 | 5670 | 5670 | 5670 | 5660 | 2173 |
| 265 | 20230908 | 144700 | 11927998460 | 5670 | 5660 | 5670 | 5660 | 3376 |
| 266 | 20230908 | 144600 | 11908877240 | 5660 | 5660 | 5670 | 5650 | 16452 |
| 267 | 20230908 | 144500 | 11815836200 | 5660 | 5660 | 5670 | 5660 | 3492 |
| 268 | 20230908 | 144400 | 11796071470 | 5670 | 5660 | 5670 | 5660 | 652 |
| 269 | 20230908 | 144300 | 11792378370 | 5660 | 5670 | 5670 | 5660 | 2057 |
| 270 | 20230908 | 144200 | 11780718990 | 5670 | 5660 | 5670 | 5660 | 3251 |
| 271 | 20230908 | 144100 | 11762288770 | 5660 | 5660 | 5670 | 5660 | 2543 |
| 272 | 20230908 | 144000 | 11747891410 | 5670 | 5660 | 5670 | 5660 | 4390 |
| 273 | 20230908 | 143900 | 11723043180 | 5660 | 5660 | 5660 | 5650 | 1233 |
| 274 | 20230908 | 143800 | 11716072320 | 5660 | 5670 | 5670 | 5660 | 5658 |
| 275 | 20230908 | 143700 | 11684037580 | 5660 | 5680 | 5680 | 5650 | 12075 |
| 276 | 20230908 | 143600 | 11615661360 | 5690 | 5680 | 5690 | 5680 | 3751 |
| 277 | 20230908 | 143500 | 11594354780 | 5680 | 5700 | 5700 | 5680 | 8942 |
| 278 | 20230908 | 143400 | 11543496280 | 5700 | 5690 | 5700 | 5690 | 2028 |
| 279 | 20230908 | 143300 | 11531951260 | 5700 | 5680 | 5700 | 5680 | 5735 |
| 280 | 20230908 | 143200 | 11499319170 | 5690 | 5680 | 5690 | 5680 | 1751 |
| 281 | 20230908 | 143100 | 11489366480 | 5680 | 5680 | 5690 | 5670 | 4161 |
| 282 | 20230908 | 143000 | 11465732510 | 5680 | 5670 | 5680 | 5670 | 1776 |
| 283 | 20230908 | 142900 | 11455655920 | 5670 | 5670 | 5680 | 5670 | 480 |
| 284 | 20230908 | 142800 | 11452929990 | 5680 | 5660 | 5680 | 5660 | 1817 |
| 285 | 20230908 | 142700 | 11442625420 | 5670 | 5670 | 5670 | 5670 | 1008 |
| 286 | 20230908 | 142600 | 11436910060 | 5670 | 5680 | 5680 | 5660 | 4617 |
| 287 | 20230908 | 142500 | 11410745600 | 5670 | 5650 | 5680 | 5650 | 9665 |
| 288 | 20230908 | 142400 | 11356013350 | 5660 | 5650 | 5660 | 5650 | 4166 |
| 289 | 20230908 | 142300 | 11332471640 | 5650 | 5640 | 5650 | 5640 | 714 |
| 290 | 20230908 | 142200 | 11328437690 | 5640 | 5650 | 5650 | 5640 | 1319 |
| 291 | 20230908 | 142100 | 11320989840 | 5650 | 5640 | 5650 | 5640 | 3399 |
| 292 | 20230908 | 142000 | 11301814540 | 5650 | 5640 | 5650 | 5640 | 758 |
| 293 | 20230908 | 141900 | 11297539130 | 5640 | 5640 | 5650 | 5640 | 5032 |
| 294 | 20230908 | 141800 | 11269158150 | 5640 | 5650 | 5660 | 5640 | 5226 |
| 295 | 20230908 | 141700 | 11239631910 | 5660 | 5650 | 5660 | 5650 | 939 |
| 296 | 20230908 | 141600 | 11234326120 | 5650 | 5660 | 5660 | 5650 | 3207 |
| 297 | 20230908 | 141500 | 11216206190 | 5650 | 5650 | 5660 | 5650 | 472 |
| 298 | 20230908 | 141400 | 11213539200 | 5650 | 5670 | 5670 | 5650 | 12897 |
| 299 | 20230908 | 141300 | 11140570800 | 5660 | 5660 | 5660 | 5660 | 1170 |
| 300 | 20230908 | 141200 | 11133948600 | 5660 | 5670 | 5670 | 5660 | 359 |
| 301 | 20230908 | 141100 | 11131914330 | 5670 | 5670 | 5670 | 5660 | 1162 |
| 302 | 20230908 | 141000 | 11125327860 | 5660 | 5670 | 5670 | 5660 | 907 |
| 303 | 20230908 | 140900 | 11120185570 | 5670 | 5660 | 5680 | 5660 | 9816 |
| 304 | 20230908 | 140800 | 11064588990 | 5660 | 5660 | 5660 | 5650 | 4536 |
| 305 | 20230908 | 140700 | 11038955310 | 5660 | 5660 | 5660 | 5650 | 4431 |
| 306 | 20230908 | 140600 | 11013876060 | 5660 | 5650 | 5660 | 5650 | 1889 |
| 307 | 20230908 | 140500 | 11003185640 | 5650 | 5640 | 5650 | 5640 | 2439 |
| 308 | 20230908 | 140400 | 10989405650 | 5640 | 5640 | 5640 | 5630 | 4455 |
| 309 | 20230908 | 140300 | 10964279990 | 5640 | 5640 | 5640 | 5630 | 1347 |
| 310 | 20230908 | 140200 | 10956683910 | 5640 | 5630 | 5640 | 5630 | 908 |
| 311 | 20230908 | 140100 | 10951567360 | 5640 | 5640 | 5640 | 5630 | 1103 |
| 312 | 20230908 | 140000 | 10945346480 | 5640 | 5630 | 5640 | 5630 | 223 |
| 313 | 20230908 | 135900 | 10944089340 | 5630 | 5630 | 5630 | 5630 | 1341 |
| 314 | 20230908 | 135800 | 10936539510 | 5630 | 5630 | 5640 | 5620 | 3465 |
| 315 | 20230908 | 135700 | 10917031440 | 5630 | 5630 | 5630 | 5620 | 1278 |
| 316 | 20230908 | 135600 | 10909842720 | 5630 | 5620 | 5630 | 5620 | 345 |
| 317 | 20230908 | 135500 | 10907901660 | 5620 | 5620 | 5630 | 5620 | 3115 |
| 318 | 20230908 | 135400 | 10890389770 | 5630 | 5630 | 5630 | 5620 | 223 |
| 319 | 20230908 | 135300 | 10889135080 | 5620 | 5620 | 5640 | 5620 | 1609 |
| 320 | 20230908 | 135200 | 10880076580 | 5620 | 5620 | 5630 | 5620 | 3129 |
| 321 | 20230908 | 135100 | 10862480600 | 5620 | 5630 | 5630 | 5620 | 3306 |
| 322 | 20230908 | 135000 | 10843900260 | 5620 | 5640 | 5650 | 5620 | 24062 |
| 323 | 20230908 | 134900 | 10708393440 | 5630 | 5630 | 5640 | 5630 | 8406 |
| 324 | 20230908 | 134800 | 10661067330 | 5630 | 5640 | 5640 | 5630 | 925 |
| 325 | 20230908 | 134700 | 10655853860 | 5640 | 5630 | 5640 | 5630 | 421 |
| 326 | 20230908 | 134600 | 10653481260 | 5630 | 5640 | 5640 | 5630 | 1499 |
| 327 | 20230908 | 134500 | 10645040600 | 5630 | 5630 | 5640 | 5630 | 7518 |
| 328 | 20230908 | 134400 | 10602648230 | 5630 | 5640 | 5640 | 5630 | 72 |
| 329 | 20230908 | 134300 | 10602242450 | 5630 | 5630 | 5640 | 5630 | 4366 |
| 330 | 20230908 | 134200 | 10577661290 | 5630 | 5630 | 5630 | 5630 | 6493 |
| 331 | 20230908 | 134100 | 10541105700 | 5630 | 5630 | 5640 | 5630 | 435 |
| 332 | 20230908 | 134000 | 10538655570 | 5630 | 5640 | 5640 | 5630 | 202 |
| 333 | 20230908 | 133900 | 10537518290 | 5630 | 5640 | 5640 | 5630 | 2771 |
| 334 | 20230908 | 133800 | 10521912310 | 5640 | 5640 | 5640 | 5630 | 1214 |
| 335 | 20230908 | 133700 | 10515067970 | 5640 | 5640 | 5640 | 5630 | 1751 |
| 336 | 20230908 | 133600 | 10505196110 | 5640 | 5640 | 5640 | 5640 | 5710 |
| 337 | 20230908 | 133500 | 10472991710 | 5650 | 5640 | 5650 | 5640 | 3011 |
| 338 | 20230908 | 133400 | 10456008280 | 5640 | 5640 | 5650 | 5640 | 6265 |
| 339 | 20230908 | 133300 | 10420665850 | 5650 | 5650 | 5650 | 5640 | 8289 |
| 340 | 20230908 | 133200 | 10373834780 | 5660 | 5660 | 5660 | 5650 | 719 |
| 341 | 20230908 | 133100 | 10369768740 | 5660 | 5650 | 5660 | 5650 | 63 |
| 342 | 20230908 | 133000 | 10369412500 | 5660 | 5650 | 5660 | 5650 | 535 |
| 343 | 20230908 | 132900 | 10366386280 | 5660 | 5670 | 5670 | 5650 | 2792 |
| 344 | 20230908 | 132800 | 10350590900 | 5670 | 5680 | 5680 | 5660 | 5132 |
| 345 | 20230908 | 132700 | 10321488240 | 5680 | 5680 | 5680 | 5670 | 461 |
| 346 | 20230908 | 132600 | 10318869800 | 5670 | 5670 | 5680 | 5670 | 440 |
| 347 | 20230908 | 132500 | 10316371000 | 5680 | 5670 | 5680 | 5670 | 1646 |
| 348 | 20230908 | 132400 | 10307037880 | 5670 | 5670 | 5670 | 5660 | 844 |
| 349 | 20230908 | 132300 | 10302252450 | 5670 | 5660 | 5670 | 5660 | 1573 |
| 350 | 20230908 | 132200 | 10293347100 | 5670 | 5670 | 5670 | 5660 | 1067 |
| 351 | 20230908 | 132100 | 10287299250 | 5670 | 5660 | 5670 | 5650 | 4316 |
| 352 | 20230908 | 132000 | 10262886110 | 5660 | 5670 | 5670 | 5660 | 1025 |
| 353 | 20230908 | 131900 | 10257081690 | 5670 | 5680 | 5680 | 5660 | 3432 |
| 354 | 20230908 | 131800 | 10237643000 | 5670 | 5670 | 5680 | 5670 | 1981 |
| 355 | 20230908 | 131700 | 10226410320 | 5670 | 5660 | 5670 | 5650 | 1763 |
| 356 | 20230908 | 131600 | 10216431920 | 5660 | 5660 | 5660 | 5650 | 435 |
| 357 | 20230908 | 131500 | 10213971290 | 5660 | 5660 | 5660 | 5650 | 212 |
| 358 | 20230908 | 131400 | 10212771900 | 5660 | 5650 | 5660 | 5650 | 282 |
| 359 | 20230908 | 131300 | 10211178370 | 5650 | 5660 | 5660 | 5650 | 534 |
| 360 | 20230908 | 131200 | 10208158970 | 5660 | 5660 | 5660 | 5650 | 1056 |
| 361 | 20230908 | 131100 | 10202187240 | 5660 | 5650 | 5660 | 5650 | 1251 |
| 362 | 20230908 | 131000 | 10195113010 | 5650 | 5650 | 5660 | 5650 | 3534 |
| 363 | 20230908 | 130900 | 10175133440 | 5650 | 5650 | 5660 | 5650 | 1337 |
| 364 | 20230908 | 130800 | 10167573320 | 5650 | 5660 | 5660 | 5650 | 652 |
| 365 | 20230908 | 130700 | 10163889510 | 5660 | 5650 | 5660 | 5650 | 900 |
| 366 | 20230908 | 130600 | 10158797920 | 5650 | 5650 | 5650 | 5640 | 1566 |
| 367 | 20230908 | 130500 | 10149950640 | 5650 | 5640 | 5650 | 5640 | 976 |
| 368 | 20230908 | 130400 | 10144443040 | 5650 | 5660 | 5660 | 5640 | 595 |
| 369 | 20230908 | 130300 | 10141080240 | 5650 | 5650 | 5660 | 5650 | 697 |
| 370 | 20230908 | 130200 | 10137141380 | 5650 | 5650 | 5650 | 5650 | 166 |
| 371 | 20230908 | 130100 | 10136203480 | 5650 | 5660 | 5660 | 5650 | 638 |
| 372 | 20230908 | 130000 | 10132597460 | 5650 | 5660 | 5660 | 5650 | 313 |
| 373 | 20230908 | 125900 | 10130828600 | 5660 | 5650 | 5660 | 5650 | 301 |
| 374 | 20230908 | 125800 | 10129126800 | 5650 | 5650 | 5650 | 5650 | 347 |
| 375 | 20230908 | 125700 | 10127166250 | 5650 | 5650 | 5660 | 5650 | 1706 |
| 376 | 20230908 | 125600 | 10117526780 | 5640 | 5650 | 5650 | 5640 | 1124 |
| 377 | 20230908 | 125500 | 10111183000 | 5650 | 5660 | 5660 | 5650 | 781 |
| 378 | 20230908 | 125400 | 10106769650 | 5650 | 5650 | 5650 | 5650 | 3399 |
| 379 | 20230908 | 125300 | 10087565300 | 5660 | 5650 | 5660 | 5650 | 275 |
| 380 | 20230908 | 125200 | 10086010450 | 5660 | 5660 | 5660 | 5660 | 0 |
| 381 | 20230908 | 125100 | 10086010450 | 5660 | 5660 | 5660 | 5650 | 674 |
| 382 | 20230908 | 125000 | 10082197830 | 5660 | 5660 | 5660 | 5660 | 51 |
| 383 | 20230908 | 124900 | 10081909170 | 5650 | 5650 | 5660 | 5650 | 153 |
| 384 | 20230908 | 124800 | 10081044430 | 5650 | 5660 | 5660 | 5650 | 151 |
| 385 | 20230908 | 124700 | 10080190770 | 5650 | 5640 | 5650 | 5640 | 3850 |
| 386 | 20230908 | 124600 | 10058448400 | 5640 | 5650 | 5650 | 5640 | 271 |
| 387 | 20230908 | 124500 | 10056919310 | 5650 | 5650 | 5650 | 5650 | 190 |
| 388 | 20230908 | 124400 | 10055845810 | 5640 | 5630 | 5650 | 5630 | 13660 |
| 389 | 20230908 | 124300 | 9978903070 | 5630 | 5650 | 5650 | 5630 | 2030 |
| 390 | 20230908 | 124200 | 9967453580 | 5650 | 5650 | 5660 | 5650 | 3104 |
| 391 | 20230908 | 124100 | 9949915680 | 5650 | 5660 | 5660 | 5650 | 294 |
| 392 | 20230908 | 124000 | 9948253940 | 5650 | 5650 | 5660 | 5650 | 602 |
| 393 | 20230908 | 123900 | 9944851360 | 5650 | 5650 | 5650 | 5650 | 59 |
| 394 | 20230908 | 123800 | 9944518010 | 5660 | 5650 | 5660 | 5650 | 662 |
| 395 | 20230908 | 123700 | 9940777190 | 5650 | 5660 | 5660 | 5650 | 100 |
| 396 | 20230908 | 123600 | 9940211250 | 5650 | 5650 | 5660 | 5650 | 1518 |
| 397 | 20230908 | 123500 | 9931634070 | 5650 | 5650 | 5650 | 5650 | 2149 |
| 398 | 20230908 | 123400 | 9919492220 | 5660 | 5650 | 5660 | 5650 | 358 |
| 399 | 20230908 | 123300 | 9917466440 | 5660 | 5650 | 5660 | 5650 | 187 |
| 400 | 20230908 | 123200 | 9916409680 | 5660 | 5630 | 5660 | 5630 | 14818 |
| 401 | 20230908 | 123100 | 9832922000 | 5630 | 5640 | 5640 | 5630 | 9542 |
| 402 | 20230908 | 123000 | 9779200100 | 5640 | 5640 | 5650 | 5630 | 8483 |
| 403 | 20230908 | 122900 | 9731363330 | 5640 | 5660 | 5660 | 5640 | 6203 |
| 404 | 20230908 | 122800 | 9696317750 | 5660 | 5650 | 5660 | 5650 | 187 |
| 405 | 20230908 | 122700 | 9695260900 | 5650 | 5650 | 5660 | 5650 | 2021 |
| 406 | 20230908 | 122600 | 9683837940 | 5660 | 5660 | 5660 | 5650 | 1656 |
| 407 | 20230908 | 122500 | 9674476670 | 5660 | 5670 | 5670 | 5660 | 2680 |
| 408 | 20230908 | 122400 | 9659307260 | 5670 | 5650 | 5670 | 5650 | 3647 |
| 409 | 20230908 | 122300 | 9638673640 | 5660 | 5660 | 5660 | 5650 | 651 |
| 410 | 20230908 | 122200 | 9634989440 | 5660 | 5650 | 5660 | 5650 | 9155 |
| 411 | 20230908 | 122100 | 9583263300 | 5650 | 5660 | 5670 | 5650 | 1085 |
| 412 | 20230908 | 122000 | 9577122760 | 5670 | 5660 | 5670 | 5660 | 5226 |
| 413 | 20230908 | 121900 | 9547533790 | 5670 | 5660 | 5670 | 5660 | 729 |
| 414 | 20230908 | 121800 | 9543404560 | 5660 | 5670 | 5670 | 5660 | 1193 |
| 415 | 20230908 | 121700 | 9536648080 | 5660 | 5660 | 5670 | 5660 | 605 |
| 416 | 20230908 | 121600 | 9533223010 | 5660 | 5670 | 5670 | 5660 | 337 |
| 417 | 20230908 | 121500 | 9531314300 | 5670 | 5660 | 5670 | 5660 | 1332 |
| 418 | 20230908 | 121400 | 9523761900 | 5670 | 5670 | 5670 | 5670 | 35 |
| 419 | 20230908 | 121300 | 9523563450 | 5660 | 5670 | 5670 | 5660 | 585 |
| 420 | 20230908 | 121200 | 9520246670 | 5670 | 5670 | 5670 | 5660 | 4331 |
| 421 | 20230908 | 121100 | 9495691620 | 5670 | 5670 | 5670 | 5660 | 1169 |
| 422 | 20230908 | 121000 | 9489072820 | 5670 | 5670 | 5670 | 5660 | 266 |
| 423 | 20230908 | 120900 | 9487564610 | 5670 | 5670 | 5670 | 5660 | 229 |
| 424 | 20230908 | 120800 | 9486266220 | 5670 | 5660 | 5670 | 5660 | 294 |
| 425 | 20230908 | 120700 | 9484601410 | 5660 | 5670 | 5670 | 5660 | 274 |
| 426 | 20230908 | 120600 | 9483050190 | 5670 | 5670 | 5670 | 5660 | 109 |
| 427 | 20230908 | 120500 | 9482432200 | 5660 | 5670 | 5670 | 5660 | 1007 |
| 428 | 20230908 | 120400 | 9476730020 | 5660 | 5670 | 5670 | 5660 | 1044 |
| 429 | 20230908 | 120300 | 9470811590 | 5670 | 5660 | 5670 | 5660 | 306 |
| 430 | 20230908 | 120200 | 9469079500 | 5660 | 5660 | 5670 | 5660 | 201 |
| 431 | 20230908 | 120100 | 9467941320 | 5670 | 5660 | 5670 | 5660 | 348 |
| 432 | 20230908 | 120000 | 9465968200 | 5670 | 5670 | 5670 | 5670 | 644 |
| 433 | 20230908 | 115900 | 9462316720 | 5660 | 5670 | 5670 | 5660 | 1406 |
| 434 | 20230908 | 115800 | 9454358520 | 5670 | 5660 | 5670 | 5660 | 247 |
| 435 | 20230908 | 115700 | 9452959350 | 5670 | 5660 | 5670 | 5660 | 1433 |
| 436 | 20230908 | 115600 | 9444846140 | 5660 | 5660 | 5670 | 5660 | 5751 |
| 437 | 20230908 | 115500 | 9412292750 | 5660 | 5660 | 5670 | 5660 | 620 |
| 438 | 20230908 | 115400 | 9408779290 | 5660 | 5670 | 5670 | 5660 | 1068 |
| 439 | 20230908 | 115300 | 9402725560 | 5660 | 5670 | 5670 | 5660 | 1466 |
| 440 | 20230908 | 115200 | 9394419740 | 5670 | 5670 | 5670 | 5660 | 2174 |
| 441 | 20230908 | 115100 | 9382103200 | 5670 | 5670 | 5670 | 5670 | 164 |
| 442 | 20230908 | 115000 | 9381173320 | 5670 | 5660 | 5670 | 5660 | 3152 |
| 443 | 20230908 | 114900 | 9363327830 | 5660 | 5670 | 5670 | 5660 | 749 |
| 444 | 20230908 | 114800 | 9359086430 | 5660 | 5670 | 5670 | 5660 | 2193 |
| 445 | 20230908 | 114700 | 9346673430 | 5660 | 5670 | 5670 | 5660 | 884 |
| 446 | 20230908 | 114600 | 9341667730 | 5670 | 5670 | 5670 | 5670 | 159 |
| 447 | 20230908 | 114500 | 9340766200 | 5660 | 5670 | 5670 | 5660 | 2665 |
| 448 | 20230908 | 114400 | 9325672450 | 5670 | 5680 | 5680 | 5670 | 3134 |
| 449 | 20230908 | 114300 | 9307899590 | 5680 | 5690 | 5690 | 5680 | 4803 |
| 450 | 20230908 | 114200 | 9280608710 | 5680 | 5690 | 5690 | 5670 | 3154 |
| 451 | 20230908 | 114100 | 9262693800 | 5690 | 5680 | 5690 | 5680 | 283 |
| 452 | 20230908 | 114000 | 9261085730 | 5680 | 5670 | 5680 | 5670 | 7627 |
| 453 | 20230908 | 113900 | 9217810980 | 5670 | 5670 | 5680 | 5670 | 416 |
| 454 | 20230908 | 113800 | 9215450430 | 5670 | 5680 | 5680 | 5670 | 356 |
| 455 | 20230908 | 113700 | 9213431510 | 5680 | 5670 | 5680 | 5670 | 986 |
| 456 | 20230908 | 113600 | 9207839030 | 5670 | 5680 | 5680 | 5670 | 163 |
| 457 | 20230908 | 113500 | 9206913230 | 5680 | 5670 | 5680 | 5670 | 6168 |
| 458 | 20230908 | 113400 | 9171932890 | 5680 | 5690 | 5690 | 5680 | 2682 |
| 459 | 20230908 | 113300 | 9156698130 | 5690 | 5690 | 5690 | 5680 | 203 |
| 460 | 20230908 | 113200 | 9155543100 | 5690 | 5690 | 5690 | 5670 | 1988 |
| 461 | 20230908 | 113100 | 9144236300 | 5690 | 5680 | 5690 | 5680 | 2467 |
| 462 | 20230908 | 113000 | 9130223030 | 5680 | 5680 | 5680 | 5670 | 1739 |
| 463 | 20230908 | 112900 | 9120345760 | 5670 | 5680 | 5680 | 5670 | 3402 |
| 464 | 20230908 | 112800 | 9101022450 | 5690 | 5700 | 5700 | 5680 | 8322 |
| 465 | 20230908 | 112700 | 9053694130 | 5690 | 5700 | 5700 | 5690 | 1238 |
| 466 | 20230908 | 112600 | 9046638010 | 5700 | 5700 | 5700 | 5690 | 6098 |
| 467 | 20230908 | 112500 | 9011879560 | 5700 | 5700 | 5700 | 5690 | 610 |
| 468 | 20230908 | 112400 | 9008406990 | 5700 | 5700 | 5700 | 5690 | 362 |
| 469 | 20230908 | 112300 | 9006343630 | 5690 | 5680 | 5690 | 5680 | 5105 |
| 470 | 20230908 | 112200 | 8977297410 | 5680 | 5690 | 5690 | 5680 | 2580 |
| 471 | 20230908 | 112100 | 8962642550 | 5680 | 5680 | 5690 | 5670 | 5516 |
| 472 | 20230908 | 112000 | 8931333370 | 5680 | 5670 | 5680 | 5670 | 5435 |
| 473 | 20230908 | 111900 | 8900463370 | 5680 | 5670 | 5680 | 5670 | 672 |
| 474 | 20230908 | 111800 | 8896647490 | 5670 | 5680 | 5680 | 5670 | 848 |
| 475 | 20230908 | 111700 | 8891837350 | 5680 | 5670 | 5680 | 5670 | 1726 |
| 476 | 20230908 | 111600 | 8882039360 | 5670 | 5680 | 5680 | 5670 | 286 |
| 477 | 20230908 | 111500 | 8880415460 | 5680 | 5670 | 5680 | 5670 | 10278 |
| 478 | 20230908 | 111400 | 8822096260 | 5670 | 5690 | 5690 | 5660 | 9839 |
| 479 | 20230908 | 111300 | 8766301910 | 5690 | 5680 | 5690 | 5680 | 1789 |
| 480 | 20230908 | 111200 | 8756138850 | 5670 | 5670 | 5680 | 5670 | 5183 |
| 481 | 20230908 | 111100 | 8726750700 | 5670 | 5640 | 5670 | 5640 | 10983 |
| 482 | 20230908 | 111000 | 8664636640 | 5640 | 5660 | 5660 | 5640 | 6965 |
| 483 | 20230908 | 110900 | 8625283420 | 5660 | 5660 | 5660 | 5650 | 1388 |
| 484 | 20230908 | 110800 | 8617439170 | 5660 | 5660 | 5660 | 5650 | 2163 |
| 485 | 20230908 | 110700 | 8605200100 | 5660 | 5670 | 5670 | 5650 | 2390 |
| 486 | 20230908 | 110600 | 8591672090 | 5670 | 5680 | 5680 | 5660 | 7078 |
| 487 | 20230908 | 110500 | 8551567430 | 5680 | 5680 | 5680 | 5670 | 1950 |
| 488 | 20230908 | 110400 | 8540491500 | 5670 | 5680 | 5680 | 5670 | 1400 |
| 489 | 20230908 | 110300 | 8532550190 | 5670 | 5680 | 5680 | 5670 | 2003 |
| 490 | 20230908 | 110200 | 8521176690 | 5680 | 5690 | 5690 | 5680 | 6378 |
| 491 | 20230908 | 110100 | 8484943640 | 5680 | 5680 | 5690 | 5680 | 2392 |
| 492 | 20230908 | 110000 | 8471354570 | 5690 | 5690 | 5690 | 5680 | 426 |
| 493 | 20230908 | 105900 | 8468932670 | 5690 | 5690 | 5690 | 5680 | 1622 |
| 494 | 20230908 | 105800 | 8459716750 | 5690 | 5690 | 5700 | 5680 | 4996 |
| 495 | 20230908 | 105700 | 8431298850 | 5690 | 5700 | 5700 | 5690 | 1741 |
| 496 | 20230908 | 105600 | 8421380120 | 5690 | 5680 | 5700 | 5670 | 12023 |
| 497 | 20230908 | 105500 | 8353014410 | 5680 | 5680 | 5680 | 5670 | 4114 |
| 498 | 20230908 | 105400 | 8329649640 | 5680 | 5680 | 5680 | 5670 | 3224 |
| 499 | 20230908 | 105300 | 8311348970 | 5680 | 5670 | 5680 | 5670 | 8066 |
| 500 | 20230908 | 105200 | 8265592310 | 5670 | 5650 | 5680 | 5650 | 8141 |
| 501 | 20230908 | 105100 | 8219453990 | 5640 | 5650 | 5650 | 5640 | 12551 |
| 502 | 20230908 | 105000 | 8148651970 | 5640 | 5660 | 5660 | 5640 | 6220 |
| 503 | 20230908 | 104900 | 8113520600 | 5660 | 5670 | 5680 | 5660 | 7945 |
| 504 | 20230908 | 104800 | 8068534220 | 5680 | 5660 | 5680 | 5660 | 6073 |
| 505 | 20230908 | 104700 | 8034101140 | 5670 | 5650 | 5670 | 5650 | 4700 |
| 506 | 20230908 | 104600 | 8007471790 | 5650 | 5640 | 5650 | 5640 | 2920 |
| 507 | 20230908 | 104500 | 7990982150 | 5640 | 5640 | 5640 | 5630 | 12716 |
| 508 | 20230908 | 104400 | 7919364200 | 5640 | 5650 | 5670 | 5630 | 20037 |
| 509 | 20230908 | 104300 | 7806066440 | 5650 | 5630 | 5650 | 5620 | 10931 |
| 510 | 20230908 | 104200 | 7744464700 | 5630 | 5630 | 5640 | 5620 | 11633 |
| 511 | 20230908 | 104100 | 7678932170 | 5630 | 5620 | 5630 | 5620 | 2544 |
| 512 | 20230908 | 104000 | 7664612210 | 5620 | 5620 | 5620 | 5620 | 3946 |
| 513 | 20230908 | 103900 | 7642435690 | 5610 | 5620 | 5620 | 5610 | 1693 |
| 514 | 20230908 | 103800 | 7632930610 | 5620 | 5620 | 5620 | 5610 | 3414 |
| 515 | 20230908 | 103700 | 7613743940 | 5620 | 5620 | 5630 | 5610 | 8177 |
| 516 | 20230908 | 103600 | 7567788800 | 5620 | 5610 | 5620 | 5610 | 5233 |
| 517 | 20230908 | 103500 | 7538415360 | 5610 | 5600 | 5610 | 5600 | 8882 |
| 518 | 20230908 | 103400 | 7488668330 | 5600 | 5600 | 5600 | 5590 | 312 |
| 519 | 20230908 | 103300 | 7486921920 | 5590 | 5590 | 5600 | 5580 | 5758 |
| 520 | 20230908 | 103200 | 7454734610 | 5590 | 5590 | 5590 | 5580 | 1482 |
| 521 | 20230908 | 103100 | 7446452710 | 5590 | 5580 | 5590 | 5560 | 25928 |
| 522 | 20230908 | 103000 | 7301956440 | 5580 | 5570 | 5580 | 5530 | 76775 |
| 523 | 20230908 | 102900 | 6875827430 | 5570 | 5590 | 5590 | 5560 | 21817 |
| 524 | 20230908 | 102800 | 6754227690 | 5590 | 5580 | 5600 | 5580 | 9795 |
| 525 | 20230908 | 102700 | 6699505540 | 5580 | 5590 | 5590 | 5580 | 19128 |
| 526 | 20230908 | 102600 | 6592718510 | 5590 | 5600 | 5600 | 5590 | 7303 |
| 527 | 20230908 | 102500 | 6551887250 | 5600 | 5600 | 5600 | 5590 | 13579 |
| 528 | 20230908 | 102400 | 6475928350 | 5600 | 5610 | 5610 | 5600 | 6500 |
| 529 | 20230908 | 102300 | 6439519130 | 5610 | 5600 | 5610 | 5600 | 10785 |
| 530 | 20230908 | 102200 | 6379112130 | 5600 | 5590 | 5600 | 5590 | 2589 |
| 531 | 20230908 | 102100 | 6364628120 | 5590 | 5600 | 5610 | 5590 | 17525 |
| 532 | 20230908 | 102000 | 6266549770 | 5600 | 5620 | 5620 | 5600 | 5646 |
| 533 | 20230908 | 101900 | 6234853250 | 5620 | 5600 | 5620 | 5600 | 2948 |
| 534 | 20230908 | 101800 | 6218304080 | 5610 | 5600 | 5610 | 5600 | 6266 |
| 535 | 20230908 | 101700 | 6183203210 | 5590 | 5600 | 5600 | 5590 | 5608 |
| 536 | 20230908 | 101600 | 6151845940 | 5600 | 5600 | 5600 | 5590 | 6430 |
| 537 | 20230908 | 101500 | 6115846940 | 5590 | 5600 | 5600 | 5590 | 2061 |
| 538 | 20230908 | 101400 | 6104320900 | 5600 | 5600 | 5610 | 5600 | 7595 |
| 539 | 20230908 | 101300 | 6061782860 | 5590 | 5600 | 5610 | 5590 | 5794 |
| 540 | 20230908 | 101200 | 6029356270 | 5610 | 5610 | 5610 | 5600 | 2738 |
| 541 | 20230908 | 101100 | 6014018880 | 5600 | 5610 | 5610 | 5600 | 2387 |
| 542 | 20230908 | 101000 | 6000632180 | 5610 | 5590 | 5610 | 5580 | 20117 |
| 543 | 20230908 | 100900 | 5888057170 | 5590 | 5590 | 5600 | 5580 | 7211 |
| 544 | 20230908 | 100800 | 5847740680 | 5590 | 5600 | 5600 | 5590 | 14074 |
| 545 | 20230908 | 100700 | 5769017890 | 5590 | 5600 | 5600 | 5570 | 28312 |
| 546 | 20230908 | 100600 | 5610843170 | 5600 | 5600 | 5610 | 5590 | 29324 |
| 547 | 20230908 | 100500 | 5446600330 | 5600 | 5620 | 5620 | 5600 | 22760 |
| 548 | 20230908 | 100400 | 5319065690 | 5620 | 5630 | 5630 | 5620 | 8620 |
| 549 | 20230908 | 100300 | 5270618810 | 5630 | 5630 | 5630 | 5610 | 7462 |
| 550 | 20230908 | 100200 | 5228702720 | 5630 | 5620 | 5630 | 5610 | 8059 |
| 551 | 20230908 | 100100 | 5183448420 | 5620 | 5620 | 5630 | 5590 | 60722 |
| 552 | 20230908 | 100000 | 4842880620 | 5620 | 5630 | 5640 | 5620 | 15432 |
| 553 | 20230908 | 095900 | 4756030680 | 5630 | 5650 | 5670 | 5630 | 73836 |
| 554 | 20230908 | 095800 | 4339293880 | 5650 | 5670 | 5680 | 5650 | 33041 |
| 555 | 20230908 | 095700 | 4152462880 | 5670 | 5690 | 5690 | 5670 | 10232 |
| 556 | 20230908 | 095600 | 4094405650 | 5690 | 5680 | 5690 | 5680 | 3866 |
| 557 | 20230908 | 095500 | 4072445750 | 5680 | 5690 | 5700 | 5680 | 3180 |
| 558 | 20230908 | 095400 | 4054364590 | 5690 | 5690 | 5690 | 5690 | 2662 |
| 559 | 20230908 | 095300 | 4039217810 | 5690 | 5690 | 5700 | 5680 | 3494 |
| 560 | 20230908 | 095200 | 4019342880 | 5690 | 5710 | 5710 | 5690 | 3406 |
| 561 | 20230908 | 095100 | 3999945690 | 5710 | 5680 | 5710 | 5680 | 7914 |
| 562 | 20230908 | 095000 | 3954881300 | 5680 | 5680 | 5680 | 5670 | 12650 |
| 563 | 20230908 | 094900 | 3883050280 | 5680 | 5690 | 5690 | 5680 | 8016 |
| 564 | 20230908 | 094800 | 3837473200 | 5690 | 5700 | 5700 | 5680 | 6867 |
| 565 | 20230908 | 094700 | 3798405000 | 5700 | 5720 | 5720 | 5690 | 4559 |
| 566 | 20230908 | 094600 | 3772405540 | 5720 | 5700 | 5720 | 5700 | 9319 |
| 567 | 20230908 | 094500 | 3719153190 | 5700 | 5700 | 5710 | 5690 | 7762 |
| 568 | 20230908 | 094400 | 3674909410 | 5710 | 5710 | 5720 | 5700 | 9059 |
| 569 | 20230908 | 094300 | 3623196420 | 5710 | 5710 | 5720 | 5710 | 1284 |
| 570 | 20230908 | 094200 | 3615864510 | 5720 | 5690 | 5730 | 5690 | 12777 |
| 571 | 20230908 | 094100 | 3542975950 | 5690 | 5700 | 5710 | 5680 | 3065 |
| 572 | 20230908 | 094000 | 3525525790 | 5700 | 5700 | 5710 | 5700 | 461 |
| 573 | 20230908 | 093900 | 3522898060 | 5710 | 5710 | 5710 | 5690 | 7822 |
| 574 | 20230908 | 093800 | 3478356690 | 5710 | 5700 | 5710 | 5690 | 6608 |
| 575 | 20230908 | 093700 | 3440674560 | 5700 | 5690 | 5710 | 5690 | 8906 |
| 576 | 20230908 | 093600 | 3389950730 | 5700 | 5710 | 5710 | 5690 | 8912 |
| 577 | 20230908 | 093500 | 3339128980 | 5710 | 5710 | 5710 | 5700 | 8455 |
| 578 | 20230908 | 093400 | 3290903430 | 5710 | 5720 | 5720 | 5710 | 3803 |
| 579 | 20230908 | 093300 | 3269177920 | 5720 | 5730 | 5730 | 5710 | 7521 |
| 580 | 20230908 | 093200 | 3226154620 | 5730 | 5710 | 5740 | 5710 | 20725 |
| 581 | 20230908 | 093100 | 3107544610 | 5710 | 5700 | 5710 | 5700 | 7587 |
| 582 | 20230908 | 093000 | 3064244700 | 5710 | 5710 | 5720 | 5700 | 3126 |
| 583 | 20230908 | 092900 | 3046394560 | 5720 | 5720 | 5720 | 5710 | 3946 |
| 584 | 20230908 | 092800 | 3023860000 | 5720 | 5710 | 5720 | 5710 | 3732 |
| 585 | 20230908 | 092700 | 3002514000 | 5720 | 5720 | 5720 | 5700 | 13729 |
| 586 | 20230908 | 092600 | 2924125780 | 5720 | 5720 | 5730 | 5720 | 6129 |
| 587 | 20230908 | 092500 | 2889064700 | 5720 | 5700 | 5730 | 5700 | 11375 |
| 588 | 20230908 | 092400 | 2824079870 | 5700 | 5700 | 5710 | 5700 | 3991 |
| 589 | 20230908 | 092300 | 2801328970 | 5710 | 5710 | 5720 | 5700 | 4518 |
| 590 | 20230908 | 092200 | 2775533870 | 5700 | 5700 | 5700 | 5690 | 10563 |
| 591 | 20230908 | 092100 | 2715364240 | 5700 | 5710 | 5710 | 5690 | 10870 |
| 592 | 20230908 | 092000 | 2653422400 | 5710 | 5710 | 5710 | 5700 | 12589 |
| 593 | 20230908 | 091900 | 2581650200 | 5700 | 5720 | 5720 | 5700 | 9884 |
| 594 | 20230908 | 091800 | 2525192430 | 5720 | 5720 | 5720 | 5710 | 11083 |
| 595 | 20230908 | 091700 | 2461803090 | 5730 | 5730 | 5740 | 5720 | 5569 |
| 596 | 20230908 | 091600 | 2429911040 | 5730 | 5700 | 5740 | 5700 | 21874 |
| 597 | 20230908 | 091500 | 2304902210 | 5700 | 5700 | 5710 | 5690 | 5268 |
| 598 | 20230908 | 091400 | 2274872680 | 5700 | 5710 | 5720 | 5700 | 5811 |
| 599 | 20230908 | 091300 | 2241708300 | 5710 | 5690 | 5710 | 5690 | 23706 |
| 600 | 20230908 | 091200 | 2106624980 | 5690 | 5680 | 5690 | 5670 | 10194 |
| 601 | 20230908 | 091100 | 2048711800 | 5680 | 5690 | 5700 | 5680 | 11755 |
| 602 | 20230908 | 091000 | 1981895560 | 5690 | 5710 | 5710 | 5690 | 12840 |
| 603 | 20230908 | 090900 | 1908765510 | 5710 | 5670 | 5710 | 5670 | 19309 |
| 604 | 20230908 | 090800 | 1798924580 | 5670 | 5670 | 5700 | 5660 | 30881 |
| 605 | 20230908 | 090700 | 1623629710 | 5670 | 5710 | 5710 | 5650 | 74120 |
| 606 | 20230908 | 090600 | 1202495330 | 5710 | 5730 | 5740 | 5710 | 11418 |
| 607 | 20230908 | 090500 | 1137130220 | 5730 | 5720 | 5730 | 5690 | 35033 |
| 608 | 20230908 | 090400 | 937366640 | 5720 | 5710 | 5720 | 5700 | 9531 |
| 609 | 20230908 | 090300 | 882891990 | 5710 | 5680 | 5730 | 5680 | 17556 |
| 610 | 20230908 | 090200 | 782846760 | 5690 | 5720 | 5740 | 5670 | 43445 |
| 611 | 20230908 | 090100 | 535093870 | 5730 | 5740 | 5740 | 5690 | 52442 |
| 612 | 20230908 | 090000 | 235925390 | 5730 | 5800 | 5800 | 5710 | 40593 |