30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190800 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 32263 |
| 3 | 20230911 | 190700 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20230911 | 190600 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20230911 | 190500 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20230911 | 190400 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20230911 | 190300 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20230911 | 190200 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20230911 | 190100 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20230911 | 190000 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20230911 | 185900 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20230911 | 185800 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20230911 | 185700 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20230911 | 185600 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20230911 | 185500 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20230911 | 185400 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20230911 | 185300 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20230911 | 185200 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20230911 | 185100 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20230911 | 185000 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20230911 | 184900 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20230911 | 184800 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20230911 | 184700 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20230911 | 184600 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20230911 | 184500 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20230911 | 184400 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20230911 | 184300 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20230911 | 184200 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20230911 | 184100 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20230911 | 184000 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20230911 | 183900 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20230911 | 183800 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 32263 |
| 33 | 20230911 | 183700 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20230911 | 183600 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20230911 | 183500 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20230911 | 183400 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20230911 | 183300 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20230911 | 183200 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20230911 | 183100 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20230911 | 183000 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20230911 | 182900 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20230911 | 182800 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20230911 | 182700 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20230911 | 182600 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20230911 | 182500 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20230911 | 182400 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20230911 | 182300 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20230911 | 182200 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20230911 | 182100 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20230911 | 182000 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20230911 | 181900 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20230911 | 181800 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20230911 | 181700 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20230911 | 181600 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20230911 | 181500 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20230911 | 181400 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20230911 | 181300 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20230911 | 181200 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20230911 | 181100 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20230911 | 181000 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20230911 | 180900 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20230911 | 180800 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 32263 |
| 63 | 20230911 | 180700 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20230911 | 180600 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20230911 | 180500 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20230911 | 180400 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20230911 | 180300 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20230911 | 180200 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20230911 | 180100 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20230911 | 180000 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20230911 | 175900 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20230911 | 175800 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20230911 | 175700 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20230911 | 175600 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20230911 | 175500 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20230911 | 175400 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20230911 | 175300 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20230911 | 175200 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20230911 | 175100 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20230911 | 175000 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20230911 | 174900 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20230911 | 174800 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20230911 | 174700 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20230911 | 174600 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20230911 | 174500 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20230911 | 174400 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20230911 | 174300 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20230911 | 174200 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20230911 | 174100 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20230911 | 174000 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20230911 | 173900 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20230911 | 173800 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 32263 |
| 93 | 20230911 | 173700 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20230911 | 173600 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20230911 | 173500 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20230911 | 173400 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20230911 | 173300 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20230911 | 173200 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20230911 | 173100 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20230911 | 173000 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20230911 | 172900 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20230911 | 172800 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20230911 | 172700 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20230911 | 172600 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20230911 | 172500 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20230911 | 172400 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20230911 | 172300 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20230911 | 172200 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20230911 | 172100 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20230911 | 172000 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20230911 | 171900 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20230911 | 171800 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20230911 | 171700 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20230911 | 171600 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20230911 | 171500 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20230911 | 171400 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20230911 | 171300 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20230911 | 171200 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20230911 | 171100 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20230911 | 171000 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20230911 | 170900 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20230911 | 170800 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 32263 |
| 123 | 20230911 | 170700 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20230911 | 170600 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20230911 | 170500 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20230911 | 170400 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20230911 | 170300 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20230911 | 170200 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20230911 | 170100 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20230911 | 170000 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20230911 | 165900 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20230911 | 165800 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20230911 | 165700 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20230911 | 165600 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20230911 | 165500 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20230911 | 165400 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20230911 | 165300 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20230911 | 165200 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20230911 | 165100 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20230911 | 165000 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20230911 | 164900 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20230911 | 164800 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20230911 | 164700 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20230911 | 164600 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20230911 | 164500 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20230911 | 164400 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20230911 | 164300 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20230911 | 164200 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20230911 | 164100 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20230911 | 164000 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20230911 | 163900 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20230911 | 163800 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 32263 |
| 153 | 20230911 | 163700 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20230911 | 163600 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20230911 | 163500 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20230911 | 163400 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20230911 | 163300 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20230911 | 163200 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20230911 | 163100 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20230911 | 163000 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20230911 | 162900 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20230911 | 162800 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20230911 | 162700 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20230911 | 162600 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20230911 | 162500 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20230911 | 162400 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20230911 | 162300 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20230911 | 162200 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20230911 | 162100 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20230911 | 162000 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20230911 | 161900 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20230911 | 161800 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20230911 | 161700 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20230911 | 161600 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20230911 | 161500 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20230911 | 161400 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20230911 | 161300 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20230911 | 161200 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20230911 | 161100 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20230911 | 161000 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20230911 | 160900 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20230911 | 160800 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 32263 |
| 183 | 20230911 | 160700 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20230911 | 160600 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20230911 | 160500 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20230911 | 160400 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20230911 | 160300 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20230911 | 160200 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20230911 | 160100 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20230911 | 160000 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20230911 | 155900 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20230911 | 155800 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20230911 | 155700 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20230911 | 155600 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20230911 | 155500 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20230911 | 155400 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20230911 | 155300 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20230911 | 155200 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20230911 | 155100 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20230911 | 155000 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20230911 | 154900 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20230911 | 154800 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20230911 | 154700 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20230911 | 154600 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20230911 | 154500 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20230911 | 154400 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20230911 | 154300 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20230911 | 154200 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20230911 | 154100 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20230911 | 154000 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20230911 | 153900 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20230911 | 153800 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 32263 |
| 213 | 20230911 | 153700 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20230911 | 153600 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20230911 | 153500 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20230911 | 153400 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20230911 | 153300 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20230911 | 153200 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20230911 | 153100 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20230911 | 153000 | 6878268300 | 5660 | 5660 | 5660 | 5660 | 32263 |
| 221 | 20230911 | 152900 | 6695659720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20230911 | 152800 | 6695659720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20230911 | 152700 | 6695659720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20230911 | 152600 | 6695659720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20230911 | 152500 | 6695659720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20230911 | 152400 | 6695659720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20230911 | 152300 | 6695659720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20230911 | 152200 | 6695659720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20230911 | 152100 | 6695659720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20230911 | 152000 | 6695659720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20230911 | 151900 | 6695659720 | 5660 | 5660 | 5660 | 5640 | 9571 |
| 232 | 20230911 | 151800 | 6641578360 | 5660 | 5650 | 5660 | 5640 | 4985 |
| 233 | 20230911 | 151700 | 6613413300 | 5660 | 5650 | 5660 | 5650 | 5755 |
| 234 | 20230911 | 151600 | 6580879050 | 5660 | 5650 | 5660 | 5640 | 9415 |
| 235 | 20230911 | 151500 | 6527696720 | 5650 | 5650 | 5650 | 5640 | 5782 |
| 236 | 20230911 | 151400 | 6495062090 | 5650 | 5650 | 5650 | 5640 | 827 |
| 237 | 20230911 | 151300 | 6490397420 | 5640 | 5650 | 5650 | 5640 | 5650 |
| 238 | 20230911 | 151200 | 6458526010 | 5650 | 5650 | 5650 | 5640 | 712 |
| 239 | 20230911 | 151100 | 6454506840 | 5650 | 5650 | 5650 | 5640 | 1592 |
| 240 | 20230911 | 151000 | 6445512070 | 5640 | 5650 | 5650 | 5640 | 2341 |
| 241 | 20230911 | 150900 | 6432308110 | 5650 | 5640 | 5650 | 5640 | 642 |
| 242 | 20230911 | 150800 | 6428686690 | 5640 | 5640 | 5650 | 5630 | 1705 |
| 243 | 20230911 | 150700 | 6419073430 | 5640 | 5650 | 5650 | 5640 | 2717 |
| 244 | 20230911 | 150600 | 6403746770 | 5650 | 5650 | 5650 | 5640 | 5442 |
| 245 | 20230911 | 150500 | 6373002020 | 5640 | 5640 | 5650 | 5640 | 3665 |
| 246 | 20230911 | 150400 | 6352329760 | 5650 | 5640 | 5650 | 5640 | 1524 |
| 247 | 20230911 | 150300 | 6343733950 | 5650 | 5650 | 5650 | 5640 | 700 |
| 248 | 20230911 | 150200 | 6339782510 | 5640 | 5650 | 5650 | 5640 | 1460 |
| 249 | 20230911 | 150100 | 6331538110 | 5650 | 5650 | 5650 | 5640 | 1096 |
| 250 | 20230911 | 150000 | 6325346940 | 5650 | 5650 | 5650 | 5640 | 1616 |
| 251 | 20230911 | 145900 | 6316219540 | 5640 | 5640 | 5650 | 5640 | 565 |
| 252 | 20230911 | 145800 | 6313031950 | 5650 | 5650 | 5650 | 5640 | 1362 |
| 253 | 20230911 | 145700 | 6305337570 | 5650 | 5640 | 5650 | 5640 | 3829 |
| 254 | 20230911 | 145600 | 6283740260 | 5640 | 5630 | 5640 | 5630 | 5657 |
| 255 | 20230911 | 145500 | 6251850950 | 5630 | 5630 | 5640 | 5630 | 1702 |
| 256 | 20230911 | 145400 | 6242268240 | 5630 | 5640 | 5640 | 5630 | 3224 |
| 257 | 20230911 | 145300 | 6224116110 | 5630 | 5640 | 5640 | 5630 | 101 |
| 258 | 20230911 | 145200 | 6223547470 | 5640 | 5630 | 5640 | 5630 | 7296 |
| 259 | 20230911 | 145100 | 6182467230 | 5630 | 5620 | 5630 | 5620 | 3297 |
| 260 | 20230911 | 145000 | 6163936500 | 5620 | 5620 | 5630 | 5620 | 3327 |
| 261 | 20230911 | 144900 | 6145238390 | 5630 | 5630 | 5630 | 5620 | 909 |
| 262 | 20230911 | 144800 | 6140123350 | 5630 | 5630 | 5630 | 5620 | 328 |
| 263 | 20230911 | 144700 | 6138277150 | 5620 | 5620 | 5630 | 5620 | 1115 |
| 264 | 20230911 | 144600 | 6132008150 | 5620 | 5630 | 5630 | 5620 | 4886 |
| 265 | 20230911 | 144500 | 6104502530 | 5630 | 5630 | 5630 | 5620 | 1018 |
| 266 | 20230911 | 144400 | 6098777890 | 5630 | 5630 | 5630 | 5620 | 423 |
| 267 | 20230911 | 144300 | 6096398780 | 5620 | 5620 | 5630 | 5620 | 516 |
| 268 | 20230911 | 144200 | 6093497330 | 5630 | 5630 | 5630 | 5620 | 880 |
| 269 | 20230911 | 144100 | 6088549490 | 5630 | 5620 | 5630 | 5620 | 60 |
| 270 | 20230911 | 144000 | 6088211700 | 5620 | 5630 | 5630 | 5620 | 1620 |
| 271 | 20230911 | 143900 | 6079091240 | 5630 | 5630 | 5630 | 5620 | 461 |
| 272 | 20230911 | 143800 | 6076495890 | 5630 | 5620 | 5630 | 5620 | 10314 |
| 273 | 20230911 | 143700 | 6018528570 | 5620 | 5630 | 5630 | 5620 | 124 |
| 274 | 20230911 | 143600 | 6017830940 | 5630 | 5630 | 5630 | 5620 | 2111 |
| 275 | 20230911 | 143500 | 6005963560 | 5630 | 5630 | 5630 | 5630 | 1645 |
| 276 | 20230911 | 143400 | 5996702210 | 5630 | 5640 | 5640 | 5620 | 5672 |
| 277 | 20230911 | 143300 | 5964775900 | 5630 | 5630 | 5640 | 5630 | 2849 |
| 278 | 20230911 | 143200 | 5948735590 | 5630 | 5640 | 5640 | 5630 | 78 |
| 279 | 20230911 | 143100 | 5948296060 | 5640 | 5630 | 5640 | 5630 | 1409 |
| 280 | 20230911 | 143000 | 5940361800 | 5630 | 5640 | 5640 | 5630 | 1327 |
| 281 | 20230911 | 142900 | 5932889260 | 5630 | 5640 | 5640 | 5630 | 511 |
| 282 | 20230911 | 142800 | 5930010700 | 5640 | 5640 | 5640 | 5630 | 898 |
| 283 | 20230911 | 142700 | 5924950990 | 5630 | 5630 | 5640 | 5630 | 976 |
| 284 | 20230911 | 142600 | 5919455680 | 5630 | 5640 | 5640 | 5630 | 304 |
| 285 | 20230911 | 142500 | 5917743320 | 5640 | 5640 | 5640 | 5630 | 729 |
| 286 | 20230911 | 142400 | 5913638670 | 5640 | 5630 | 5640 | 5620 | 3570 |
| 287 | 20230911 | 142300 | 5893542500 | 5630 | 5630 | 5630 | 5620 | 1181 |
| 288 | 20230911 | 142200 | 5886897680 | 5640 | 5650 | 5650 | 5630 | 21666 |
| 289 | 20230911 | 142100 | 5764883330 | 5640 | 5630 | 5640 | 5630 | 2325 |
| 290 | 20230911 | 142000 | 5751773540 | 5640 | 5630 | 5640 | 5630 | 273 |
| 291 | 20230911 | 141900 | 5750234550 | 5640 | 5640 | 5640 | 5630 | 875 |
| 292 | 20230911 | 141800 | 5745303360 | 5640 | 5640 | 5640 | 5630 | 143 |
| 293 | 20230911 | 141700 | 5744497540 | 5640 | 5640 | 5640 | 5630 | 2064 |
| 294 | 20230911 | 141600 | 5732861180 | 5640 | 5630 | 5640 | 5630 | 723 |
| 295 | 20230911 | 141500 | 5728787760 | 5630 | 5630 | 5640 | 5630 | 612 |
| 296 | 20230911 | 141400 | 5725342120 | 5640 | 5630 | 5640 | 5630 | 1650 |
| 297 | 20230911 | 141300 | 5716042510 | 5640 | 5630 | 5640 | 5630 | 218 |
| 298 | 20230911 | 141200 | 5714815100 | 5640 | 5640 | 5640 | 5640 | 7 |
| 299 | 20230911 | 141100 | 5714775620 | 5640 | 5640 | 5640 | 5640 | 5100 |
| 300 | 20230911 | 141000 | 5686011620 | 5640 | 5640 | 5640 | 5630 | 2877 |
| 301 | 20230911 | 140900 | 5669787350 | 5640 | 5630 | 5640 | 5630 | 1274 |
| 302 | 20230911 | 140800 | 5662613900 | 5630 | 5630 | 5640 | 5630 | 1020 |
| 303 | 20230911 | 140700 | 5656871230 | 5640 | 5640 | 5640 | 5640 | 3629 |
| 304 | 20230911 | 140600 | 5636403670 | 5650 | 5640 | 5650 | 5640 | 301 |
| 305 | 20230911 | 140500 | 5634705960 | 5640 | 5650 | 5650 | 5640 | 406 |
| 306 | 20230911 | 140400 | 5632415910 | 5640 | 5650 | 5650 | 5640 | 467 |
| 307 | 20230911 | 140300 | 5629778140 | 5650 | 5660 | 5660 | 5650 | 2693 |
| 308 | 20230911 | 140200 | 5614561130 | 5650 | 5660 | 5660 | 5650 | 508 |
| 309 | 20230911 | 140100 | 5611690850 | 5660 | 5660 | 5660 | 5660 | 6 |
| 310 | 20230911 | 140000 | 5611656890 | 5660 | 5650 | 5660 | 5650 | 338 |
| 311 | 20230911 | 135900 | 5609746790 | 5660 | 5650 | 5660 | 5650 | 1374 |
| 312 | 20230911 | 135800 | 5601983620 | 5650 | 5650 | 5660 | 5650 | 2758 |
| 313 | 20230911 | 135700 | 5586400850 | 5650 | 5660 | 5660 | 5650 | 169 |
| 314 | 20230911 | 135600 | 5585445860 | 5650 | 5660 | 5660 | 5650 | 6584 |
| 315 | 20230911 | 135500 | 5548180450 | 5670 | 5660 | 5670 | 5660 | 262 |
| 316 | 20230911 | 135400 | 5546697440 | 5670 | 5660 | 5670 | 5660 | 344 |
| 317 | 20230911 | 135300 | 5544747960 | 5660 | 5660 | 5660 | 5660 | 12 |
| 318 | 20230911 | 135200 | 5544680040 | 5670 | 5670 | 5670 | 5660 | 397 |
| 319 | 20230911 | 135100 | 5542429420 | 5660 | 5660 | 5660 | 5650 | 3463 |
| 320 | 20230911 | 135000 | 5522828850 | 5650 | 5660 | 5660 | 5650 | 1243 |
| 321 | 20230911 | 134900 | 5515795770 | 5660 | 5660 | 5660 | 5660 | 205 |
| 322 | 20230911 | 134800 | 5514635470 | 5650 | 5650 | 5660 | 5650 | 586 |
| 323 | 20230911 | 134700 | 5511324290 | 5660 | 5660 | 5660 | 5660 | 307 |
| 324 | 20230911 | 134600 | 5509586670 | 5660 | 5660 | 5660 | 5660 | 519 |
| 325 | 20230911 | 134500 | 5506649130 | 5660 | 5660 | 5660 | 5650 | 660 |
| 326 | 20230911 | 134400 | 5502917760 | 5660 | 5650 | 5660 | 5650 | 369 |
| 327 | 20230911 | 134300 | 5500829670 | 5650 | 5660 | 5660 | 5650 | 1500 |
| 328 | 20230911 | 134200 | 5492349510 | 5650 | 5650 | 5650 | 5650 | 103 |
| 329 | 20230911 | 134100 | 5491767560 | 5660 | 5660 | 5660 | 5650 | 310 |
| 330 | 20230911 | 134000 | 5490014160 | 5650 | 5660 | 5660 | 5650 | 340 |
| 331 | 20230911 | 133900 | 5488092990 | 5660 | 5660 | 5660 | 5650 | 209 |
| 332 | 20230911 | 133800 | 5486910160 | 5660 | 5650 | 5660 | 5650 | 407 |
| 333 | 20230911 | 133700 | 5484606550 | 5650 | 5650 | 5660 | 5650 | 893 |
| 334 | 20230911 | 133600 | 5479555010 | 5650 | 5650 | 5660 | 5650 | 200 |
| 335 | 20230911 | 133500 | 5478424920 | 5650 | 5650 | 5660 | 5650 | 3739 |
| 336 | 20230911 | 133400 | 5457298410 | 5650 | 5650 | 5650 | 5640 | 645 |
| 337 | 20230911 | 133300 | 5453654280 | 5650 | 5640 | 5650 | 5640 | 1095 |
| 338 | 20230911 | 133200 | 5447476760 | 5650 | 5650 | 5650 | 5640 | 1873 |
| 339 | 20230911 | 133100 | 5436912310 | 5640 | 5650 | 5650 | 5640 | 1874 |
| 340 | 20230911 | 133000 | 5426326680 | 5660 | 5650 | 5660 | 5650 | 12 |
| 341 | 20230911 | 132900 | 5426258810 | 5650 | 5650 | 5660 | 5650 | 4038 |
| 342 | 20230911 | 132800 | 5403441800 | 5650 | 5660 | 5660 | 5650 | 1734 |
| 343 | 20230911 | 132700 | 5393644500 | 5660 | 5660 | 5660 | 5650 | 29 |
| 344 | 20230911 | 132600 | 5393480490 | 5660 | 5660 | 5670 | 5650 | 5891 |
| 345 | 20230911 | 132500 | 5360174930 | 5660 | 5650 | 5660 | 5650 | 2805 |
| 346 | 20230911 | 132400 | 5344326620 | 5650 | 5640 | 5650 | 5640 | 1648 |
| 347 | 20230911 | 132300 | 5335030150 | 5650 | 5640 | 5650 | 5640 | 530 |
| 348 | 20230911 | 132200 | 5332040830 | 5640 | 5650 | 5650 | 5640 | 457 |
| 349 | 20230911 | 132100 | 5329460800 | 5640 | 5640 | 5640 | 5640 | 2700 |
| 350 | 20230911 | 132000 | 5314232800 | 5650 | 5640 | 5650 | 5640 | 268 |
| 351 | 20230911 | 131900 | 5312721210 | 5640 | 5640 | 5650 | 5640 | 473 |
| 352 | 20230911 | 131800 | 5310053420 | 5640 | 5650 | 5650 | 5630 | 1276 |
| 353 | 20230911 | 131700 | 5302859130 | 5630 | 5640 | 5650 | 5630 | 2333 |
| 354 | 20230911 | 131600 | 5289712110 | 5650 | 5650 | 5650 | 5640 | 3532 |
| 355 | 20230911 | 131500 | 5269788540 | 5640 | 5640 | 5640 | 5630 | 7795 |
| 356 | 20230911 | 131400 | 5225824770 | 5640 | 5640 | 5640 | 5630 | 1413 |
| 357 | 20230911 | 131300 | 5217865390 | 5640 | 5640 | 5640 | 5630 | 216 |
| 358 | 20230911 | 131200 | 5216648250 | 5640 | 5630 | 5640 | 5630 | 233 |
| 359 | 20230911 | 131100 | 5215334200 | 5630 | 5640 | 5640 | 5630 | 703 |
| 360 | 20230911 | 131000 | 5211369340 | 5640 | 5630 | 5640 | 5630 | 577 |
| 361 | 20230911 | 130900 | 5208118880 | 5630 | 5630 | 5640 | 5630 | 1569 |
| 362 | 20230911 | 130800 | 5199280800 | 5640 | 5630 | 5640 | 5630 | 3013 |
| 363 | 20230911 | 130700 | 5182317510 | 5630 | 5640 | 5640 | 5630 | 1076 |
| 364 | 20230911 | 130600 | 5176259530 | 5640 | 5650 | 5650 | 5630 | 3055 |
| 365 | 20230911 | 130500 | 5159040030 | 5640 | 5640 | 5650 | 5640 | 379 |
| 366 | 20230911 | 130400 | 5156902410 | 5640 | 5630 | 5650 | 5630 | 5121 |
| 367 | 20230911 | 130300 | 5128016170 | 5640 | 5640 | 5640 | 5630 | 489 |
| 368 | 20230911 | 130200 | 5125259700 | 5640 | 5640 | 5640 | 5640 | 274 |
| 369 | 20230911 | 130100 | 5123714340 | 5640 | 5640 | 5640 | 5640 | 3016 |
| 370 | 20230911 | 130000 | 5106704100 | 5640 | 5640 | 5640 | 5640 | 2496 |
| 371 | 20230911 | 125900 | 5092626660 | 5630 | 5630 | 5630 | 5630 | 2560 |
| 372 | 20230911 | 125800 | 5078213860 | 5630 | 5640 | 5640 | 5630 | 1671 |
| 373 | 20230911 | 125700 | 5068805680 | 5630 | 5640 | 5640 | 5630 | 1394 |
| 374 | 20230911 | 125600 | 5060948780 | 5640 | 5640 | 5650 | 5640 | 4815 |
| 375 | 20230911 | 125500 | 5033791880 | 5640 | 5650 | 5650 | 5640 | 1208 |
| 376 | 20230911 | 125400 | 5026976710 | 5650 | 5640 | 5650 | 5640 | 221 |
| 377 | 20230911 | 125300 | 5025728540 | 5640 | 5650 | 5650 | 5640 | 107 |
| 378 | 20230911 | 125200 | 5025124010 | 5650 | 5640 | 5650 | 5640 | 72 |
| 379 | 20230911 | 125100 | 5024717760 | 5640 | 5650 | 5650 | 5640 | 2085 |
| 380 | 20230911 | 125000 | 5012957610 | 5640 | 5650 | 5650 | 5640 | 1419 |
| 381 | 20230911 | 124900 | 5004954010 | 5650 | 5660 | 5660 | 5640 | 3844 |
| 382 | 20230911 | 124800 | 4983245990 | 5660 | 5660 | 5670 | 5660 | 1305 |
| 383 | 20230911 | 124700 | 4975859610 | 5670 | 5670 | 5670 | 5660 | 1385 |
| 384 | 20230911 | 124600 | 4968020190 | 5660 | 5670 | 5670 | 5660 | 1117 |
| 385 | 20230911 | 124500 | 4961689800 | 5670 | 5670 | 5670 | 5660 | 234 |
| 386 | 20230911 | 124400 | 4960364100 | 5660 | 5670 | 5680 | 5660 | 6044 |
| 387 | 20230911 | 124300 | 4926086020 | 5670 | 5680 | 5680 | 5670 | 1018 |
| 388 | 20230911 | 124200 | 4920303890 | 5680 | 5670 | 5680 | 5670 | 2179 |
| 389 | 20230911 | 124100 | 4907930670 | 5680 | 5670 | 5680 | 5670 | 696 |
| 390 | 20230911 | 124000 | 4903978730 | 5670 | 5670 | 5680 | 5670 | 101 |
| 391 | 20230911 | 123900 | 4903405950 | 5670 | 5670 | 5670 | 5670 | 5785 |
| 392 | 20230911 | 123800 | 4870605000 | 5660 | 5660 | 5660 | 5660 | 6856 |
| 393 | 20230911 | 123700 | 4831800040 | 5660 | 5650 | 5660 | 5650 | 3114 |
| 394 | 20230911 | 123600 | 4814205870 | 5660 | 5660 | 5660 | 5650 | 1571 |
| 395 | 20230911 | 123500 | 4805327510 | 5650 | 5660 | 5660 | 5650 | 555 |
| 396 | 20230911 | 123400 | 4802188290 | 5660 | 5660 | 5660 | 5660 | 155 |
| 397 | 20230911 | 123300 | 4801310990 | 5660 | 5650 | 5660 | 5650 | 11951 |
| 398 | 20230911 | 123200 | 4733786930 | 5650 | 5650 | 5650 | 5640 | 98 |
| 399 | 20230911 | 123100 | 4733233240 | 5650 | 5640 | 5650 | 5640 | 850 |
| 400 | 20230911 | 123000 | 4728433040 | 5650 | 5650 | 5650 | 5640 | 3196 |
| 401 | 20230911 | 122900 | 4710388390 | 5650 | 5650 | 5660 | 5650 | 6613 |
| 402 | 20230911 | 122800 | 4673024880 | 5650 | 5660 | 5660 | 5650 | 918 |
| 403 | 20230911 | 122700 | 4667838030 | 5660 | 5650 | 5660 | 5650 | 77 |
| 404 | 20230911 | 122600 | 4667402510 | 5660 | 5660 | 5660 | 5650 | 725 |
| 405 | 20230911 | 122500 | 4663304190 | 5660 | 5660 | 5660 | 5660 | 1309 |
| 406 | 20230911 | 122400 | 4655895250 | 5650 | 5660 | 5660 | 5650 | 157 |
| 407 | 20230911 | 122300 | 4655007630 | 5660 | 5660 | 5660 | 5660 | 252 |
| 408 | 20230911 | 122200 | 4653581310 | 5660 | 5660 | 5660 | 5660 | 296 |
| 409 | 20230911 | 122100 | 4651905950 | 5660 | 5660 | 5660 | 5660 | 1007 |
| 410 | 20230911 | 122000 | 4646206330 | 5660 | 5660 | 5660 | 5660 | 1184 |
| 411 | 20230911 | 121900 | 4639504890 | 5650 | 5660 | 5660 | 5650 | 1533 |
| 412 | 20230911 | 121800 | 4630830310 | 5660 | 5660 | 5660 | 5660 | 163 |
| 413 | 20230911 | 121700 | 4629907730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 414 | 20230911 | 121600 | 4629907730 | 5650 | 5660 | 5660 | 5650 | 1143 |
| 415 | 20230911 | 121500 | 4623448800 | 5660 | 5660 | 5660 | 5660 | 186 |
| 416 | 20230911 | 121400 | 4622396040 | 5650 | 5660 | 5660 | 5650 | 985 |
| 417 | 20230911 | 121300 | 4616820950 | 5660 | 5660 | 5660 | 5660 | 2110 |
| 418 | 20230911 | 121200 | 4604878350 | 5660 | 5660 | 5670 | 5660 | 398 |
| 419 | 20230911 | 121100 | 4602625600 | 5660 | 5670 | 5670 | 5660 | 37 |
| 420 | 20230911 | 121000 | 4602416110 | 5660 | 5660 | 5670 | 5660 | 1890 |
| 421 | 20230911 | 120900 | 4591718310 | 5670 | 5670 | 5670 | 5660 | 976 |
| 422 | 20230911 | 120800 | 4586184540 | 5670 | 5660 | 5670 | 5660 | 1248 |
| 423 | 20230911 | 120700 | 4579116570 | 5660 | 5670 | 5670 | 5660 | 335 |
| 424 | 20230911 | 120600 | 4577218000 | 5670 | 5670 | 5670 | 5660 | 502 |
| 425 | 20230911 | 120500 | 4574376660 | 5670 | 5670 | 5670 | 5670 | 108 |
| 426 | 20230911 | 120400 | 4573764300 | 5660 | 5650 | 5660 | 5650 | 1571 |
| 427 | 20230911 | 120300 | 4564872550 | 5650 | 5660 | 5660 | 5650 | 604 |
| 428 | 20230911 | 120200 | 4561455950 | 5650 | 5660 | 5660 | 5650 | 3972 |
| 429 | 20230911 | 120100 | 4538975080 | 5670 | 5660 | 5670 | 5660 | 208 |
| 430 | 20230911 | 120000 | 4537795730 | 5670 | 5680 | 5680 | 5670 | 5853 |
| 431 | 20230911 | 115900 | 4504609160 | 5670 | 5670 | 5670 | 5670 | 200 |
| 432 | 20230911 | 115800 | 4503475160 | 5680 | 5670 | 5680 | 5670 | 1007 |
| 433 | 20230911 | 115700 | 4497765400 | 5670 | 5680 | 5680 | 5670 | 405 |
| 434 | 20230911 | 115600 | 4495468980 | 5670 | 5670 | 5670 | 5670 | 350 |
| 435 | 20230911 | 115500 | 4493484480 | 5680 | 5670 | 5680 | 5670 | 12 |
| 436 | 20230911 | 115400 | 4493416330 | 5680 | 5690 | 5690 | 5680 | 886 |
| 437 | 20230911 | 115300 | 4488382990 | 5690 | 5680 | 5690 | 5680 | 906 |
| 438 | 20230911 | 115200 | 4483236850 | 5680 | 5680 | 5680 | 5680 | 407 |
| 439 | 20230911 | 115100 | 4480925090 | 5680 | 5680 | 5680 | 5680 | 743 |
| 440 | 20230911 | 115000 | 4476704850 | 5670 | 5680 | 5680 | 5670 | 20 |
| 441 | 20230911 | 114900 | 4476591360 | 5670 | 5680 | 5680 | 5670 | 5941 |
| 442 | 20230911 | 114800 | 4442903290 | 5680 | 5690 | 5690 | 5680 | 3168 |
| 443 | 20230911 | 114700 | 4424907600 | 5680 | 5690 | 5690 | 5680 | 787 |
| 444 | 20230911 | 114600 | 4420436870 | 5690 | 5690 | 5690 | 5680 | 430 |
| 445 | 20230911 | 114500 | 4417993220 | 5690 | 5680 | 5690 | 5680 | 283 |
| 446 | 20230911 | 114400 | 4416384480 | 5680 | 5680 | 5690 | 5680 | 160 |
| 447 | 20230911 | 114300 | 4415475620 | 5680 | 5680 | 5690 | 5680 | 132 |
| 448 | 20230911 | 114200 | 4414725590 | 5690 | 5680 | 5690 | 5680 | 1219 |
| 449 | 20230911 | 114100 | 4407801290 | 5680 | 5680 | 5690 | 5680 | 690 |
| 450 | 20230911 | 114000 | 4403881460 | 5680 | 5680 | 5690 | 5680 | 968 |
| 451 | 20230911 | 113900 | 4398383130 | 5680 | 5680 | 5690 | 5680 | 399 |
| 452 | 20230911 | 113800 | 4396116740 | 5680 | 5680 | 5680 | 5680 | 32 |
| 453 | 20230911 | 113700 | 4395934980 | 5680 | 5690 | 5690 | 5670 | 4058 |
| 454 | 20230911 | 113600 | 4372887340 | 5690 | 5680 | 5690 | 5680 | 129 |
| 455 | 20230911 | 113500 | 4372154500 | 5680 | 5690 | 5690 | 5680 | 501 |
| 456 | 20230911 | 113400 | 4369307690 | 5680 | 5690 | 5690 | 5680 | 249 |
| 457 | 20230911 | 113300 | 4367891080 | 5700 | 5700 | 5700 | 5690 | 20035 |
| 458 | 20230911 | 113200 | 4253797910 | 5700 | 5710 | 5710 | 5700 | 3549 |
| 459 | 20230911 | 113100 | 4233554120 | 5710 | 5710 | 5710 | 5700 | 7166 |
| 460 | 20230911 | 113000 | 4192636360 | 5710 | 5710 | 5710 | 5700 | 2255 |
| 461 | 20230911 | 112900 | 4179760520 | 5700 | 5710 | 5710 | 5700 | 2225 |
| 462 | 20230911 | 112800 | 4167074800 | 5710 | 5710 | 5710 | 5700 | 752 |
| 463 | 20230911 | 112700 | 4162782880 | 5710 | 5700 | 5710 | 5700 | 704 |
| 464 | 20230911 | 112600 | 4158764600 | 5700 | 5710 | 5710 | 5700 | 410 |
| 465 | 20230911 | 112500 | 4156424630 | 5710 | 5710 | 5710 | 5700 | 2008 |
| 466 | 20230911 | 112400 | 4144964550 | 5700 | 5710 | 5710 | 5700 | 1198 |
| 467 | 20230911 | 112300 | 4138124520 | 5710 | 5700 | 5710 | 5700 | 5588 |
| 468 | 20230911 | 112200 | 4106264150 | 5700 | 5690 | 5700 | 5690 | 534 |
| 469 | 20230911 | 112100 | 4103225620 | 5690 | 5680 | 5690 | 5680 | 3367 |
| 470 | 20230911 | 112000 | 4084077870 | 5680 | 5680 | 5680 | 5680 | 61 |
| 471 | 20230911 | 111900 | 4083731390 | 5680 | 5670 | 5680 | 5670 | 1230 |
| 472 | 20230911 | 111800 | 4076755910 | 5680 | 5670 | 5680 | 5670 | 2612 |
| 473 | 20230911 | 111700 | 4061936320 | 5670 | 5690 | 5690 | 5670 | 2861 |
| 474 | 20230911 | 111600 | 4045687340 | 5680 | 5690 | 5690 | 5680 | 692 |
| 475 | 20230911 | 111500 | 4041755860 | 5680 | 5680 | 5690 | 5680 | 3125 |
| 476 | 20230911 | 111400 | 4024000230 | 5680 | 5690 | 5690 | 5680 | 1262 |
| 477 | 20230911 | 111300 | 4016827050 | 5690 | 5710 | 5710 | 5690 | 6908 |
| 478 | 20230911 | 111200 | 3977475740 | 5710 | 5700 | 5710 | 5700 | 140 |
| 479 | 20230911 | 111100 | 3976676430 | 5710 | 5710 | 5720 | 5710 | 7761 |
| 480 | 20230911 | 111000 | 3932347950 | 5720 | 5710 | 5720 | 5710 | 2996 |
| 481 | 20230911 | 110900 | 3915211830 | 5720 | 5710 | 5720 | 5710 | 720 |
| 482 | 20230911 | 110800 | 3911093460 | 5720 | 5720 | 5720 | 5710 | 4021 |
| 483 | 20230911 | 110700 | 3888095380 | 5730 | 5730 | 5730 | 5720 | 7062 |
| 484 | 20230911 | 110600 | 3847682350 | 5720 | 5730 | 5730 | 5720 | 1683 |
| 485 | 20230911 | 110500 | 3838039780 | 5730 | 5730 | 5730 | 5710 | 3792 |
| 486 | 20230911 | 110400 | 3816342640 | 5730 | 5700 | 5730 | 5700 | 14600 |
| 487 | 20230911 | 110300 | 3733020380 | 5700 | 5700 | 5710 | 5690 | 10934 |
| 488 | 20230911 | 110200 | 3670696610 | 5690 | 5700 | 5700 | 5690 | 1671 |
| 489 | 20230911 | 110100 | 3661180720 | 5700 | 5700 | 5700 | 5690 | 1243 |
| 490 | 20230911 | 110000 | 3654096220 | 5700 | 5690 | 5700 | 5680 | 2245 |
| 491 | 20230911 | 105900 | 3641322260 | 5690 | 5690 | 5690 | 5680 | 1076 |
| 492 | 20230911 | 105800 | 3635200840 | 5690 | 5680 | 5690 | 5670 | 2512 |
| 493 | 20230911 | 105700 | 3620933600 | 5680 | 5670 | 5680 | 5670 | 2126 |
| 494 | 20230911 | 105600 | 3608878420 | 5670 | 5680 | 5680 | 5660 | 8685 |
| 495 | 20230911 | 105500 | 3559635400 | 5680 | 5680 | 5680 | 5680 | 4945 |
| 496 | 20230911 | 105400 | 3531547800 | 5690 | 5690 | 5690 | 5680 | 4001 |
| 497 | 20230911 | 105300 | 3508782120 | 5690 | 5680 | 5690 | 5680 | 7246 |
| 498 | 20230911 | 105200 | 3467620830 | 5680 | 5680 | 5680 | 5670 | 902 |
| 499 | 20230911 | 105100 | 3462497620 | 5680 | 5680 | 5680 | 5670 | 4306 |
| 500 | 20230911 | 105000 | 3438071350 | 5680 | 5670 | 5680 | 5670 | 2718 |
| 501 | 20230911 | 104900 | 3422635460 | 5670 | 5660 | 5680 | 5660 | 4861 |
| 502 | 20230911 | 104800 | 3395073900 | 5660 | 5660 | 5670 | 5660 | 12080 |
| 503 | 20230911 | 104700 | 3326701090 | 5660 | 5660 | 5660 | 5650 | 417 |
| 504 | 20230911 | 104600 | 3324343470 | 5660 | 5660 | 5660 | 5660 | 333 |
| 505 | 20230911 | 104500 | 3322458690 | 5650 | 5660 | 5660 | 5650 | 21 |
| 506 | 20230911 | 104400 | 3322339970 | 5640 | 5640 | 5660 | 5640 | 260 |
| 507 | 20230911 | 104300 | 3320873470 | 5640 | 5650 | 5660 | 5640 | 2808 |
| 508 | 20230911 | 104200 | 3305016530 | 5640 | 5650 | 5660 | 5640 | 231 |
| 509 | 20230911 | 104100 | 3303711210 | 5660 | 5650 | 5660 | 5650 | 917 |
| 510 | 20230911 | 104000 | 3298527690 | 5650 | 5660 | 5660 | 5650 | 222 |
| 511 | 20230911 | 103900 | 3297272750 | 5650 | 5650 | 5660 | 5650 | 4671 |
| 512 | 20230911 | 103800 | 3270872850 | 5650 | 5640 | 5650 | 5630 | 5588 |
| 513 | 20230911 | 103700 | 3239359390 | 5640 | 5630 | 5640 | 5630 | 10673 |
| 514 | 20230911 | 103600 | 3179230700 | 5620 | 5620 | 5630 | 5620 | 658 |
| 515 | 20230911 | 103500 | 3175531990 | 5620 | 5630 | 5630 | 5620 | 2086 |
| 516 | 20230911 | 103400 | 3163808020 | 5630 | 5630 | 5630 | 5620 | 1208 |
| 517 | 20230911 | 103300 | 3157008180 | 5630 | 5620 | 5630 | 5620 | 508 |
| 518 | 20230911 | 103200 | 3154153140 | 5620 | 5630 | 5630 | 5620 | 1260 |
| 519 | 20230911 | 103100 | 3147071310 | 5620 | 5630 | 5630 | 5620 | 296 |
| 520 | 20230911 | 103000 | 3145405550 | 5630 | 5630 | 5630 | 5620 | 227 |
| 521 | 20230911 | 102900 | 3144128420 | 5630 | 5630 | 5630 | 5620 | 833 |
| 522 | 20230911 | 102800 | 3139443780 | 5630 | 5630 | 5630 | 5630 | 145 |
| 523 | 20230911 | 102700 | 3138627430 | 5620 | 5630 | 5630 | 5620 | 328 |
| 524 | 20230911 | 102600 | 3136782990 | 5630 | 5630 | 5630 | 5620 | 1126 |
| 525 | 20230911 | 102500 | 3130443710 | 5630 | 5620 | 5630 | 5620 | 2080 |
| 526 | 20230911 | 102400 | 3118751320 | 5630 | 5640 | 5640 | 5630 | 4158 |
| 527 | 20230911 | 102300 | 3095336330 | 5640 | 5640 | 5640 | 5630 | 1157 |
| 528 | 20230911 | 102200 | 3088816200 | 5630 | 5650 | 5650 | 5630 | 2851 |
| 529 | 20230911 | 102100 | 3072732960 | 5650 | 5650 | 5650 | 5640 | 795 |
| 530 | 20230911 | 102000 | 3068242840 | 5650 | 5670 | 5670 | 5650 | 15372 |
| 531 | 20230911 | 101900 | 2981256510 | 5670 | 5660 | 5670 | 5660 | 2111 |
| 532 | 20230911 | 101800 | 2969297210 | 5660 | 5660 | 5660 | 5650 | 1252 |
| 533 | 20230911 | 101700 | 2962214780 | 5650 | 5650 | 5650 | 5640 | 1989 |
| 534 | 20230911 | 101600 | 2950978300 | 5650 | 5650 | 5650 | 5650 | 563 |
| 535 | 20230911 | 101500 | 2947797350 | 5650 | 5640 | 5650 | 5640 | 1344 |
| 536 | 20230911 | 101400 | 2940214740 | 5640 | 5640 | 5640 | 5630 | 2314 |
| 537 | 20230911 | 101300 | 2927174530 | 5630 | 5640 | 5640 | 5630 | 5882 |
| 538 | 20230911 | 101200 | 2894000060 | 5640 | 5640 | 5640 | 5630 | 655 |
| 539 | 20230911 | 101100 | 2890312280 | 5630 | 5640 | 5640 | 5630 | 4618 |
| 540 | 20230911 | 101000 | 2864307380 | 5630 | 5640 | 5640 | 5630 | 2089 |
| 541 | 20230911 | 100900 | 2852535950 | 5640 | 5640 | 5640 | 5640 | 26 |
| 542 | 20230911 | 100800 | 2852389310 | 5630 | 5640 | 5640 | 5630 | 354 |
| 543 | 20230911 | 100700 | 2850396070 | 5630 | 5620 | 5630 | 5620 | 2980 |
| 544 | 20230911 | 100600 | 2833622370 | 5630 | 5630 | 5630 | 5620 | 2786 |
| 545 | 20230911 | 100500 | 2817960720 | 5630 | 5630 | 5640 | 5630 | 4443 |
| 546 | 20230911 | 100400 | 2792946600 | 5630 | 5630 | 5640 | 5630 | 1762 |
| 547 | 20230911 | 100300 | 2783026470 | 5630 | 5650 | 5650 | 5630 | 1529 |
| 548 | 20230911 | 100200 | 2774398390 | 5650 | 5660 | 5660 | 5650 | 1908 |
| 549 | 20230911 | 100100 | 2763606690 | 5670 | 5670 | 5670 | 5660 | 4562 |
| 550 | 20230911 | 100000 | 2737745160 | 5670 | 5680 | 5680 | 5670 | 5051 |
| 551 | 20230911 | 095900 | 2709055820 | 5680 | 5680 | 5680 | 5670 | 905 |
| 552 | 20230911 | 095800 | 2703917440 | 5680 | 5680 | 5680 | 5670 | 6103 |
| 553 | 20230911 | 095700 | 2669257400 | 5670 | 5670 | 5680 | 5670 | 3463 |
| 554 | 20230911 | 095600 | 2649619580 | 5680 | 5650 | 5680 | 5630 | 11431 |
| 555 | 20230911 | 095500 | 2584977460 | 5640 | 5640 | 5650 | 5640 | 5714 |
| 556 | 20230911 | 095400 | 2552744330 | 5640 | 5630 | 5640 | 5630 | 13160 |
| 557 | 20230911 | 095300 | 2478592340 | 5620 | 5610 | 5630 | 5610 | 3411 |
| 558 | 20230911 | 095200 | 2459433270 | 5620 | 5610 | 5620 | 5600 | 2324 |
| 559 | 20230911 | 095100 | 2446386270 | 5610 | 5610 | 5610 | 5600 | 7370 |
| 560 | 20230911 | 095000 | 2405049630 | 5610 | 5610 | 5610 | 5600 | 8994 |
| 561 | 20230911 | 094900 | 2354600290 | 5620 | 5630 | 5630 | 5610 | 16429 |
| 562 | 20230911 | 094800 | 2262306100 | 5620 | 5630 | 5630 | 5620 | 942 |
| 563 | 20230911 | 094700 | 2257008670 | 5630 | 5630 | 5630 | 5620 | 2186 |
| 564 | 20230911 | 094600 | 2244704360 | 5630 | 5640 | 5640 | 5630 | 1566 |
| 565 | 20230911 | 094500 | 2235887510 | 5640 | 5630 | 5640 | 5630 | 1834 |
| 566 | 20230911 | 094400 | 2225553050 | 5630 | 5630 | 5640 | 5630 | 2267 |
| 567 | 20230911 | 094300 | 2212788720 | 5630 | 5640 | 5650 | 5630 | 3662 |
| 568 | 20230911 | 094200 | 2192136710 | 5640 | 5640 | 5640 | 5630 | 2929 |
| 569 | 20230911 | 094100 | 2175639210 | 5640 | 5630 | 5640 | 5630 | 2302 |
| 570 | 20230911 | 094000 | 2162669740 | 5630 | 5640 | 5640 | 5630 | 1451 |
| 571 | 20230911 | 093900 | 2154497150 | 5640 | 5650 | 5650 | 5630 | 5434 |
| 572 | 20230911 | 093800 | 2123871000 | 5640 | 5650 | 5650 | 5640 | 3294 |
| 573 | 20230911 | 093700 | 2105260360 | 5640 | 5640 | 5650 | 5640 | 2199 |
| 574 | 20230911 | 093600 | 2092853900 | 5640 | 5640 | 5640 | 5630 | 6732 |
| 575 | 20230911 | 093500 | 2054895260 | 5640 | 5640 | 5640 | 5630 | 557 |
| 576 | 20230911 | 093400 | 2051757090 | 5630 | 5640 | 5640 | 5630 | 2093 |
| 577 | 20230911 | 093300 | 2039966120 | 5640 | 5640 | 5640 | 5630 | 1439 |
| 578 | 20230911 | 093200 | 2031850660 | 5640 | 5650 | 5650 | 5630 | 4947 |
| 579 | 20230911 | 093100 | 2003964990 | 5650 | 5640 | 5650 | 5630 | 3929 |
| 580 | 20230911 | 093000 | 1981801370 | 5630 | 5630 | 5640 | 5630 | 1945 |
| 581 | 20230911 | 092900 | 1970848300 | 5640 | 5630 | 5640 | 5630 | 3398 |
| 582 | 20230911 | 092800 | 1951703900 | 5630 | 5630 | 5640 | 5630 | 1641 |
| 583 | 20230911 | 092700 | 1942455810 | 5640 | 5640 | 5640 | 5640 | 1594 |
| 584 | 20230911 | 092600 | 1933465650 | 5640 | 5630 | 5650 | 5630 | 2084 |
| 585 | 20230911 | 092500 | 1921709280 | 5630 | 5640 | 5640 | 5620 | 7912 |
| 586 | 20230911 | 092400 | 1877156770 | 5640 | 5630 | 5640 | 5610 | 4718 |
| 587 | 20230911 | 092300 | 1850599570 | 5640 | 5640 | 5650 | 5600 | 25776 |
| 588 | 20230911 | 092200 | 1705729480 | 5640 | 5640 | 5650 | 5630 | 4957 |
| 589 | 20230911 | 092100 | 1677770960 | 5640 | 5640 | 5640 | 5640 | 8981 |
| 590 | 20230911 | 092000 | 1627118120 | 5650 | 5640 | 5650 | 5640 | 848 |
| 591 | 20230911 | 091900 | 1622335240 | 5640 | 5630 | 5640 | 5620 | 2923 |
| 592 | 20230911 | 091800 | 1605867220 | 5630 | 5610 | 5660 | 5610 | 20386 |
| 593 | 20230911 | 091700 | 1490884920 | 5620 | 5610 | 5620 | 5610 | 2942 |
| 594 | 20230911 | 091600 | 1474379800 | 5610 | 5600 | 5620 | 5600 | 7144 |
| 595 | 20230911 | 091500 | 1434303140 | 5600 | 5620 | 5620 | 5600 | 14369 |
| 596 | 20230911 | 091400 | 1353760610 | 5630 | 5600 | 5630 | 5600 | 9295 |
| 597 | 20230911 | 091300 | 1301572920 | 5610 | 5620 | 5620 | 5610 | 10439 |
| 598 | 20230911 | 091200 | 1242966500 | 5620 | 5620 | 5630 | 5610 | 6291 |
| 599 | 20230911 | 091100 | 1207640240 | 5630 | 5640 | 5640 | 5620 | 3205 |
| 600 | 20230911 | 091000 | 1189588790 | 5640 | 5610 | 5650 | 5610 | 19126 |
| 601 | 20230911 | 090900 | 1082001470 | 5610 | 5630 | 5640 | 5610 | 13920 |
| 602 | 20230911 | 090800 | 1003776880 | 5640 | 5660 | 5660 | 5640 | 12287 |
| 603 | 20230911 | 090700 | 934389910 | 5660 | 5650 | 5660 | 5650 | 4642 |
| 604 | 20230911 | 090600 | 908151330 | 5650 | 5640 | 5660 | 5640 | 5262 |
| 605 | 20230911 | 090500 | 878427610 | 5650 | 5660 | 5660 | 5650 | 4242 |
| 606 | 20230911 | 090400 | 854459380 | 5650 | 5640 | 5650 | 5610 | 37474 |
| 607 | 20230911 | 090300 | 643356950 | 5640 | 5650 | 5650 | 5620 | 32068 |
| 608 | 20230911 | 090200 | 462604330 | 5650 | 5660 | 5670 | 5640 | 17335 |
| 609 | 20230911 | 090100 | 364585270 | 5660 | 5680 | 5700 | 5660 | 22783 |
| 610 | 20230911 | 090000 | 235354290 | 5690 | 5750 | 5750 | 5660 | 41118 |