30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 190800 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 21080 |
| 3 | 20230919 | 190700 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20230919 | 190600 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20230919 | 190500 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20230919 | 190400 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20230919 | 190300 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20230919 | 190200 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20230919 | 190100 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20230919 | 190000 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20230919 | 185900 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20230919 | 185800 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20230919 | 185700 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20230919 | 185600 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20230919 | 185500 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20230919 | 185400 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20230919 | 185300 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20230919 | 185200 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20230919 | 185100 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20230919 | 185000 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20230919 | 184900 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20230919 | 184800 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20230919 | 184700 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20230919 | 184600 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20230919 | 184500 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20230919 | 184400 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20230919 | 184300 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20230919 | 184200 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20230919 | 184100 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20230919 | 184000 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20230919 | 183900 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20230919 | 183800 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 21080 |
| 33 | 20230919 | 183700 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20230919 | 183600 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20230919 | 183500 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20230919 | 183400 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20230919 | 183300 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20230919 | 183200 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20230919 | 183100 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20230919 | 183000 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20230919 | 182900 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20230919 | 182800 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20230919 | 182700 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20230919 | 182600 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20230919 | 182500 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20230919 | 182400 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20230919 | 182300 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20230919 | 182200 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20230919 | 182100 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20230919 | 182000 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20230919 | 181900 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20230919 | 181800 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20230919 | 181700 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20230919 | 181600 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20230919 | 181500 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20230919 | 181400 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20230919 | 181300 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20230919 | 181200 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20230919 | 181100 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20230919 | 181000 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20230919 | 180900 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20230919 | 180800 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 21080 |
| 63 | 20230919 | 180700 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20230919 | 180600 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20230919 | 180500 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20230919 | 180400 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20230919 | 180300 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20230919 | 180200 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20230919 | 180100 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20230919 | 180000 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20230919 | 175900 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20230919 | 175800 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20230919 | 175700 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20230919 | 175600 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20230919 | 175500 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20230919 | 175400 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20230919 | 175300 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20230919 | 175200 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20230919 | 175100 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20230919 | 175000 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20230919 | 174900 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20230919 | 174800 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20230919 | 174700 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20230919 | 174600 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20230919 | 174500 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20230919 | 174400 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20230919 | 174300 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20230919 | 174200 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20230919 | 174100 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20230919 | 174000 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20230919 | 173900 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20230919 | 173800 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 21080 |
| 93 | 20230919 | 173700 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20230919 | 173600 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20230919 | 173500 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20230919 | 173400 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20230919 | 173300 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20230919 | 173200 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20230919 | 173100 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20230919 | 173000 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20230919 | 172900 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20230919 | 172800 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20230919 | 172700 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20230919 | 172600 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20230919 | 172500 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20230919 | 172400 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20230919 | 172300 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20230919 | 172200 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20230919 | 172100 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20230919 | 172000 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20230919 | 171900 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20230919 | 171800 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20230919 | 171700 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20230919 | 171600 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20230919 | 171500 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20230919 | 171400 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20230919 | 171300 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20230919 | 171200 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20230919 | 171100 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20230919 | 171000 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20230919 | 170900 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20230919 | 170800 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 21080 |
| 123 | 20230919 | 170700 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20230919 | 170600 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20230919 | 170500 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20230919 | 170400 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20230919 | 170300 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20230919 | 170200 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20230919 | 170100 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20230919 | 170000 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20230919 | 165900 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20230919 | 165800 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20230919 | 165700 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20230919 | 165600 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20230919 | 165500 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20230919 | 165400 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20230919 | 165300 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20230919 | 165200 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20230919 | 165100 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20230919 | 165000 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20230919 | 164900 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20230919 | 164800 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20230919 | 164700 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20230919 | 164600 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20230919 | 164500 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20230919 | 164400 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20230919 | 164300 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20230919 | 164200 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20230919 | 164100 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20230919 | 164000 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20230919 | 163900 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20230919 | 163800 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 21080 |
| 153 | 20230919 | 163700 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20230919 | 163600 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20230919 | 163500 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20230919 | 163400 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20230919 | 163300 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20230919 | 163200 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20230919 | 163100 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20230919 | 163000 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20230919 | 162900 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20230919 | 162800 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20230919 | 162700 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20230919 | 162600 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20230919 | 162500 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20230919 | 162400 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20230919 | 162300 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20230919 | 162200 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20230919 | 162100 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20230919 | 162000 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20230919 | 161900 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20230919 | 161800 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20230919 | 161700 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20230919 | 161600 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20230919 | 161500 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20230919 | 161400 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20230919 | 161300 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20230919 | 161200 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20230919 | 161100 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20230919 | 161000 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20230919 | 160900 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20230919 | 160800 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 21080 |
| 183 | 20230919 | 160700 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20230919 | 160600 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20230919 | 160500 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20230919 | 160400 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20230919 | 160300 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20230919 | 160200 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20230919 | 160100 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20230919 | 160000 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20230919 | 155900 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20230919 | 155800 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20230919 | 155700 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20230919 | 155600 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20230919 | 155500 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20230919 | 155400 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20230919 | 155300 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20230919 | 155200 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20230919 | 155100 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20230919 | 155000 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20230919 | 154900 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20230919 | 154800 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20230919 | 154700 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20230919 | 154600 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20230919 | 154500 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20230919 | 154400 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20230919 | 154300 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20230919 | 154200 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20230919 | 154100 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20230919 | 154000 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20230919 | 153900 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20230919 | 153800 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 21080 |
| 213 | 20230919 | 153700 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20230919 | 153600 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20230919 | 153500 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20230919 | 153400 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20230919 | 153300 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20230919 | 153200 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20230919 | 153100 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20230919 | 153000 | 4836754190 | 5410 | 5410 | 5410 | 5410 | 21080 |
| 221 | 20230919 | 152900 | 4722711390 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20230919 | 152800 | 4722711390 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20230919 | 152700 | 4722711390 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20230919 | 152600 | 4722711390 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20230919 | 152500 | 4722711390 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20230919 | 152400 | 4722711390 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20230919 | 152300 | 4722711390 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20230919 | 152200 | 4722711390 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20230919 | 152100 | 4722711390 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20230919 | 152000 | 4722711390 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20230919 | 151900 | 4722711390 | 5430 | 5430 | 5440 | 5420 | 3263 |
| 232 | 20230919 | 151800 | 4704992900 | 5430 | 5440 | 5440 | 5430 | 4182 |
| 233 | 20230919 | 151700 | 4682280710 | 5440 | 5420 | 5440 | 5420 | 3712 |
| 234 | 20230919 | 151600 | 4662138510 | 5420 | 5430 | 5430 | 5420 | 1747 |
| 235 | 20230919 | 151500 | 4652662560 | 5420 | 5430 | 5430 | 5420 | 566 |
| 236 | 20230919 | 151400 | 4649592380 | 5430 | 5420 | 5430 | 5420 | 645 |
| 237 | 20230919 | 151300 | 4646095280 | 5430 | 5430 | 5430 | 5420 | 674 |
| 238 | 20230919 | 151200 | 4642438260 | 5420 | 5420 | 5430 | 5420 | 670 |
| 239 | 20230919 | 151100 | 4638806830 | 5430 | 5420 | 5430 | 5420 | 2357 |
| 240 | 20230919 | 151000 | 4626028520 | 5420 | 5420 | 5430 | 5420 | 251 |
| 241 | 20230919 | 150900 | 4624667880 | 5420 | 5430 | 5430 | 5420 | 494 |
| 242 | 20230919 | 150800 | 4621988820 | 5430 | 5420 | 5430 | 5420 | 1470 |
| 243 | 20230919 | 150700 | 4614011990 | 5430 | 5430 | 5430 | 5420 | 198 |
| 244 | 20230919 | 150600 | 4612938680 | 5420 | 5420 | 5430 | 5420 | 342 |
| 245 | 20230919 | 150500 | 4611083980 | 5430 | 5420 | 5430 | 5420 | 799 |
| 246 | 20230919 | 150400 | 4606751090 | 5420 | 5420 | 5420 | 5410 | 3183 |
| 247 | 20230919 | 150300 | 4589516470 | 5420 | 5420 | 5420 | 5420 | 1044 |
| 248 | 20230919 | 150200 | 4583857990 | 5420 | 5420 | 5420 | 5420 | 525 |
| 249 | 20230919 | 150100 | 4581012490 | 5420 | 5430 | 5440 | 5420 | 2682 |
| 250 | 20230919 | 150000 | 4566450030 | 5430 | 5440 | 5440 | 5430 | 1136 |
| 251 | 20230919 | 145900 | 4560278570 | 5430 | 5430 | 5440 | 5430 | 732 |
| 252 | 20230919 | 145800 | 4556301910 | 5440 | 5410 | 5440 | 5410 | 8310 |
| 253 | 20230919 | 145700 | 4511221060 | 5420 | 5420 | 5420 | 5410 | 391 |
| 254 | 20230919 | 145600 | 4509103150 | 5420 | 5410 | 5420 | 5410 | 305 |
| 255 | 20230919 | 145500 | 4507453050 | 5410 | 5410 | 5410 | 5410 | 207 |
| 256 | 20230919 | 145400 | 4506333180 | 5420 | 5410 | 5420 | 5410 | 406 |
| 257 | 20230919 | 145300 | 4504136220 | 5410 | 5410 | 5410 | 5410 | 394 |
| 258 | 20230919 | 145200 | 4502004680 | 5410 | 5410 | 5410 | 5410 | 596 |
| 259 | 20230919 | 145100 | 4498780320 | 5410 | 5410 | 5420 | 5410 | 1161 |
| 260 | 20230919 | 145000 | 4492492080 | 5410 | 5410 | 5420 | 5410 | 553 |
| 261 | 20230919 | 144900 | 4489499230 | 5410 | 5410 | 5420 | 5400 | 2490 |
| 262 | 20230919 | 144800 | 4476029110 | 5410 | 5410 | 5420 | 5410 | 1307 |
| 263 | 20230919 | 144700 | 4468958190 | 5410 | 5420 | 5430 | 5410 | 10519 |
| 264 | 20230919 | 144600 | 4412019240 | 5420 | 5430 | 5430 | 5420 | 274 |
| 265 | 20230919 | 144500 | 4410534130 | 5420 | 5420 | 5420 | 5420 | 1196 |
| 266 | 20230919 | 144400 | 4404051810 | 5420 | 5420 | 5420 | 5420 | 9430 |
| 267 | 20230919 | 144300 | 4352941210 | 5420 | 5420 | 5420 | 5420 | 1335 |
| 268 | 20230919 | 144200 | 4345705510 | 5420 | 5430 | 5430 | 5420 | 1138 |
| 269 | 20230919 | 144100 | 4339537470 | 5420 | 5430 | 5430 | 5420 | 3270 |
| 270 | 20230919 | 144000 | 4321813760 | 5420 | 5420 | 5420 | 5420 | 370 |
| 271 | 20230919 | 143900 | 4319808360 | 5420 | 5420 | 5420 | 5420 | 3911 |
| 272 | 20230919 | 143800 | 4298610740 | 5420 | 5420 | 5420 | 5420 | 383 |
| 273 | 20230919 | 143700 | 4296534880 | 5420 | 5420 | 5430 | 5420 | 288 |
| 274 | 20230919 | 143600 | 4294973690 | 5430 | 5430 | 5430 | 5420 | 3714 |
| 275 | 20230919 | 143500 | 4274833700 | 5420 | 5420 | 5420 | 5420 | 309 |
| 276 | 20230919 | 143400 | 4273158920 | 5420 | 5420 | 5420 | 5420 | 522 |
| 277 | 20230919 | 143300 | 4270329680 | 5420 | 5420 | 5420 | 5420 | 705 |
| 278 | 20230919 | 143200 | 4266508580 | 5420 | 5430 | 5430 | 5420 | 433 |
| 279 | 20230919 | 143100 | 4264161660 | 5420 | 5420 | 5430 | 5420 | 201 |
| 280 | 20230919 | 143000 | 4263072230 | 5420 | 5420 | 5430 | 5420 | 1493 |
| 281 | 20230919 | 142900 | 4254980130 | 5420 | 5420 | 5420 | 5420 | 137 |
| 282 | 20230919 | 142800 | 4254237590 | 5420 | 5420 | 5420 | 5420 | 370 |
| 283 | 20230919 | 142700 | 4252232190 | 5420 | 5420 | 5420 | 5420 | 263 |
| 284 | 20230919 | 142600 | 4250806730 | 5420 | 5420 | 5430 | 5420 | 2930 |
| 285 | 20230919 | 142500 | 4234924290 | 5420 | 5420 | 5430 | 5420 | 783 |
| 286 | 20230919 | 142400 | 4230678960 | 5430 | 5420 | 5430 | 5420 | 732 |
| 287 | 20230919 | 142300 | 4226705900 | 5420 | 5430 | 5440 | 5420 | 10449 |
| 288 | 20230919 | 142200 | 4169969430 | 5440 | 5430 | 5440 | 5430 | 775 |
| 289 | 20230919 | 142100 | 4165755080 | 5430 | 5440 | 5440 | 5430 | 395 |
| 290 | 20230919 | 142000 | 4163610180 | 5430 | 5430 | 5430 | 5430 | 416 |
| 291 | 20230919 | 141900 | 4161351300 | 5430 | 5430 | 5440 | 5430 | 422 |
| 292 | 20230919 | 141800 | 4159059030 | 5430 | 5420 | 5430 | 5420 | 4130 |
| 293 | 20230919 | 141700 | 4136634070 | 5420 | 5420 | 5430 | 5420 | 1229 |
| 294 | 20230919 | 141600 | 4129965260 | 5430 | 5420 | 5430 | 5420 | 536 |
| 295 | 20230919 | 141500 | 4127058090 | 5420 | 5430 | 5430 | 5420 | 456 |
| 296 | 20230919 | 141400 | 4124584640 | 5420 | 5420 | 5420 | 5420 | 341 |
| 297 | 20230919 | 141300 | 4122736420 | 5420 | 5420 | 5420 | 5420 | 366 |
| 298 | 20230919 | 141200 | 4120752700 | 5420 | 5420 | 5430 | 5420 | 362 |
| 299 | 20230919 | 141100 | 4118787950 | 5420 | 5430 | 5430 | 5420 | 329 |
| 300 | 20230919 | 141000 | 4117002500 | 5430 | 5420 | 5430 | 5420 | 3539 |
| 301 | 20230919 | 140900 | 4097788780 | 5420 | 5420 | 5430 | 5420 | 1366 |
| 302 | 20230919 | 140800 | 4090376940 | 5430 | 5420 | 5430 | 5420 | 409 |
| 303 | 20230919 | 140700 | 4088160110 | 5430 | 5430 | 5430 | 5420 | 868 |
| 304 | 20230919 | 140600 | 4083452690 | 5430 | 5420 | 5430 | 5420 | 328 |
| 305 | 20230919 | 140500 | 4081674410 | 5420 | 5420 | 5430 | 5420 | 414 |
| 306 | 20230919 | 140400 | 4079430000 | 5420 | 5420 | 5430 | 5420 | 362 |
| 307 | 20230919 | 140300 | 4077467950 | 5420 | 5420 | 5420 | 5420 | 339 |
| 308 | 20230919 | 140200 | 4075630570 | 5420 | 5420 | 5430 | 5420 | 404 |
| 309 | 20230919 | 140100 | 4073440790 | 5420 | 5420 | 5420 | 5420 | 816 |
| 310 | 20230919 | 140000 | 4069018070 | 5420 | 5420 | 5430 | 5420 | 567 |
| 311 | 20230919 | 135900 | 4065944680 | 5420 | 5420 | 5430 | 5420 | 431 |
| 312 | 20230919 | 135800 | 4063607720 | 5420 | 5420 | 5420 | 5420 | 199 |
| 313 | 20230919 | 135700 | 4062529140 | 5420 | 5430 | 5430 | 5420 | 431 |
| 314 | 20230919 | 135600 | 4060192870 | 5430 | 5430 | 5430 | 5420 | 221 |
| 315 | 20230919 | 135500 | 4058993370 | 5420 | 5420 | 5430 | 5420 | 1698 |
| 316 | 20230919 | 135400 | 4049779410 | 5420 | 5420 | 5430 | 5420 | 188 |
| 317 | 20230919 | 135300 | 4048760420 | 5420 | 5420 | 5430 | 5420 | 259 |
| 318 | 20230919 | 135200 | 4047356440 | 5420 | 5430 | 5430 | 5420 | 904 |
| 319 | 20230919 | 135100 | 4042452880 | 5430 | 5430 | 5430 | 5430 | 664 |
| 320 | 20230919 | 135000 | 4038847360 | 5430 | 5430 | 5430 | 5430 | 265 |
| 321 | 20230919 | 134900 | 4037408410 | 5430 | 5440 | 5440 | 5430 | 454 |
| 322 | 20230919 | 134800 | 4034942090 | 5430 | 5430 | 5440 | 5430 | 703 |
| 323 | 20230919 | 134700 | 4031121100 | 5430 | 5430 | 5440 | 5430 | 1906 |
| 324 | 20230919 | 134600 | 4020771320 | 5430 | 5430 | 5440 | 5430 | 327 |
| 325 | 20230919 | 134500 | 4018995690 | 5430 | 5430 | 5440 | 5430 | 448 |
| 326 | 20230919 | 134400 | 4016563030 | 5440 | 5430 | 5440 | 5430 | 309 |
| 327 | 20230919 | 134300 | 4014885140 | 5430 | 5430 | 5440 | 5430 | 2327 |
| 328 | 20230919 | 134200 | 4002249510 | 5430 | 5430 | 5430 | 5430 | 244 |
| 329 | 20230919 | 134100 | 4000924590 | 5430 | 5430 | 5430 | 5430 | 4285 |
| 330 | 20230919 | 134000 | 3977657040 | 5430 | 5420 | 5430 | 5420 | 2189 |
| 331 | 20230919 | 133900 | 3965771850 | 5420 | 5430 | 5430 | 5420 | 2967 |
| 332 | 20230919 | 133800 | 3949684730 | 5420 | 5430 | 5430 | 5420 | 429 |
| 333 | 20230919 | 133700 | 3947358800 | 5420 | 5430 | 5430 | 5420 | 470 |
| 334 | 20230919 | 133600 | 3944807790 | 5430 | 5430 | 5430 | 5420 | 1570 |
| 335 | 20230919 | 133500 | 3936284920 | 5430 | 5430 | 5430 | 5430 | 366 |
| 336 | 20230919 | 133400 | 3934297540 | 5430 | 5430 | 5430 | 5430 | 830 |
| 337 | 20230919 | 133300 | 3929790640 | 5430 | 5430 | 5440 | 5430 | 299 |
| 338 | 20230919 | 133200 | 3928167030 | 5430 | 5440 | 5440 | 5430 | 756 |
| 339 | 20230919 | 133100 | 3924059640 | 5440 | 5430 | 5440 | 5430 | 799 |
| 340 | 20230919 | 133000 | 3919715960 | 5430 | 5430 | 5430 | 5430 | 539 |
| 341 | 20230919 | 132900 | 3916789190 | 5430 | 5430 | 5440 | 5430 | 719 |
| 342 | 20230919 | 132800 | 3912882100 | 5440 | 5430 | 5440 | 5430 | 260 |
| 343 | 20230919 | 132700 | 3911470290 | 5430 | 5430 | 5440 | 5430 | 273 |
| 344 | 20230919 | 132600 | 3909987790 | 5430 | 5440 | 5440 | 5430 | 409 |
| 345 | 20230919 | 132500 | 3907766690 | 5440 | 5430 | 5440 | 5430 | 1113 |
| 346 | 20230919 | 132400 | 3901722800 | 5430 | 5430 | 5440 | 5430 | 354 |
| 347 | 20230919 | 132300 | 3899800570 | 5430 | 5430 | 5440 | 5430 | 258 |
| 348 | 20230919 | 132200 | 3898397630 | 5430 | 5430 | 5440 | 5430 | 858 |
| 349 | 20230919 | 132100 | 3893736690 | 5430 | 5430 | 5440 | 5430 | 3125 |
| 350 | 20230919 | 132000 | 3876766680 | 5420 | 5430 | 5430 | 5420 | 544 |
| 351 | 20230919 | 131900 | 3873817790 | 5420 | 5430 | 5430 | 5420 | 539 |
| 352 | 20230919 | 131800 | 3870892030 | 5430 | 5430 | 5430 | 5430 | 885 |
| 353 | 20230919 | 131700 | 3866086480 | 5430 | 5430 | 5430 | 5430 | 359 |
| 354 | 20230919 | 131600 | 3864137110 | 5430 | 5430 | 5440 | 5430 | 196 |
| 355 | 20230919 | 131500 | 3863072820 | 5430 | 5430 | 5430 | 5430 | 318 |
| 356 | 20230919 | 131400 | 3861346080 | 5430 | 5430 | 5440 | 5430 | 1496 |
| 357 | 20230919 | 131300 | 3853220650 | 5430 | 5430 | 5430 | 5430 | 255 |
| 358 | 20230919 | 131200 | 3851836000 | 5430 | 5430 | 5440 | 5430 | 514 |
| 359 | 20230919 | 131100 | 3849043390 | 5430 | 5440 | 5440 | 5430 | 646 |
| 360 | 20230919 | 131000 | 3845530080 | 5440 | 5430 | 5450 | 5430 | 2196 |
| 361 | 20230919 | 130900 | 3833587770 | 5430 | 5430 | 5440 | 5430 | 66 |
| 362 | 20230919 | 130800 | 3833229350 | 5430 | 5430 | 5440 | 5430 | 292 |
| 363 | 20230919 | 130700 | 3831643780 | 5430 | 5430 | 5430 | 5430 | 209 |
| 364 | 20230919 | 130600 | 3830508910 | 5430 | 5430 | 5440 | 5430 | 979 |
| 365 | 20230919 | 130500 | 3825192920 | 5430 | 5430 | 5440 | 5430 | 245 |
| 366 | 20230919 | 130400 | 3823862210 | 5430 | 5430 | 5440 | 5430 | 424 |
| 367 | 20230919 | 130300 | 3821559880 | 5430 | 5430 | 5430 | 5430 | 206 |
| 368 | 20230919 | 130200 | 3820441300 | 5430 | 5430 | 5440 | 5430 | 410 |
| 369 | 20230919 | 130100 | 3818213010 | 5430 | 5430 | 5440 | 5430 | 654 |
| 370 | 20230919 | 130000 | 3814661740 | 5430 | 5430 | 5440 | 5430 | 567 |
| 371 | 20230919 | 125900 | 3811581710 | 5430 | 5420 | 5430 | 5420 | 1788 |
| 372 | 20230919 | 125800 | 3801880670 | 5420 | 5430 | 5430 | 5420 | 333 |
| 373 | 20230919 | 125700 | 3800074090 | 5430 | 5450 | 5450 | 5430 | 14950 |
| 374 | 20230919 | 125600 | 3718841490 | 5450 | 5450 | 5450 | 5450 | 325 |
| 375 | 20230919 | 125500 | 3717070240 | 5460 | 5450 | 5460 | 5450 | 249 |
| 376 | 20230919 | 125400 | 3715712520 | 5450 | 5440 | 5450 | 5440 | 281 |
| 377 | 20230919 | 125300 | 3714181750 | 5450 | 5440 | 5450 | 5440 | 691 |
| 378 | 20230919 | 125200 | 3710418980 | 5440 | 5450 | 5450 | 5440 | 1931 |
| 379 | 20230919 | 125100 | 3699896050 | 5460 | 5450 | 5460 | 5450 | 409 |
| 380 | 20230919 | 125000 | 3697666970 | 5450 | 5450 | 5450 | 5450 | 104 |
| 381 | 20230919 | 124900 | 3697100170 | 5460 | 5450 | 5460 | 5450 | 386 |
| 382 | 20230919 | 124800 | 3694996010 | 5450 | 5450 | 5460 | 5450 | 289 |
| 383 | 20230919 | 124700 | 3693418890 | 5450 | 5450 | 5470 | 5450 | 1294 |
| 384 | 20230919 | 124600 | 3686359800 | 5450 | 5450 | 5460 | 5450 | 168 |
| 385 | 20230919 | 124500 | 3685443540 | 5460 | 5460 | 5460 | 5450 | 607 |
| 386 | 20230919 | 124400 | 3682131680 | 5460 | 5460 | 5460 | 5450 | 551 |
| 387 | 20230919 | 124300 | 3679126540 | 5460 | 5460 | 5460 | 5450 | 527 |
| 388 | 20230919 | 124200 | 3676251310 | 5460 | 5460 | 5470 | 5460 | 534 |
| 389 | 20230919 | 124100 | 3673333820 | 5460 | 5460 | 5460 | 5450 | 283 |
| 390 | 20230919 | 124000 | 3671789100 | 5460 | 5460 | 5470 | 5460 | 474 |
| 391 | 20230919 | 123900 | 3669200900 | 5460 | 5460 | 5470 | 5460 | 1288 |
| 392 | 20230919 | 123800 | 3662168400 | 5460 | 5450 | 5470 | 5450 | 754 |
| 393 | 20230919 | 123700 | 3658051270 | 5450 | 5460 | 5460 | 5450 | 905 |
| 394 | 20230919 | 123600 | 3653117970 | 5470 | 5460 | 5470 | 5450 | 1359 |
| 395 | 20230919 | 123500 | 3645697180 | 5450 | 5450 | 5460 | 5450 | 846 |
| 396 | 20230919 | 123400 | 3641083990 | 5450 | 5450 | 5450 | 5450 | 925 |
| 397 | 20230919 | 123300 | 3636042740 | 5450 | 5450 | 5460 | 5450 | 715 |
| 398 | 20230919 | 123200 | 3632142610 | 5450 | 5450 | 5460 | 5450 | 688 |
| 399 | 20230919 | 123100 | 3628388270 | 5450 | 5450 | 5450 | 5450 | 335 |
| 400 | 20230919 | 123000 | 3626562520 | 5450 | 5450 | 5460 | 5450 | 286 |
| 401 | 20230919 | 122900 | 3625003650 | 5450 | 5450 | 5460 | 5450 | 468 |
| 402 | 20230919 | 122800 | 3622450770 | 5450 | 5450 | 5450 | 5450 | 323 |
| 403 | 20230919 | 122700 | 3620690420 | 5460 | 5440 | 5460 | 5440 | 810 |
| 404 | 20230919 | 122600 | 3616272550 | 5450 | 5450 | 5450 | 5440 | 844 |
| 405 | 20230919 | 122500 | 3611674330 | 5440 | 5440 | 5460 | 5440 | 1299 |
| 406 | 20230919 | 122400 | 3604595280 | 5440 | 5440 | 5450 | 5440 | 272 |
| 407 | 20230919 | 122300 | 3603115010 | 5440 | 5440 | 5450 | 5440 | 1921 |
| 408 | 20230919 | 122200 | 3592659910 | 5440 | 5450 | 5450 | 5440 | 535 |
| 409 | 20230919 | 122100 | 3589747500 | 5450 | 5450 | 5450 | 5450 | 465 |
| 410 | 20230919 | 122000 | 3587213250 | 5450 | 5450 | 5450 | 5450 | 286 |
| 411 | 20230919 | 121900 | 3585654550 | 5450 | 5450 | 5450 | 5450 | 488 |
| 412 | 20230919 | 121800 | 3582994950 | 5450 | 5450 | 5460 | 5450 | 1412 |
| 413 | 20230919 | 121700 | 3575293610 | 5440 | 5440 | 5440 | 5430 | 1805 |
| 414 | 20230919 | 121600 | 3565474510 | 5440 | 5440 | 5440 | 5440 | 709 |
| 415 | 20230919 | 121500 | 3561617550 | 5440 | 5440 | 5450 | 5440 | 217 |
| 416 | 20230919 | 121400 | 3560437030 | 5440 | 5440 | 5450 | 5440 | 869 |
| 417 | 20230919 | 121300 | 3555709630 | 5440 | 5440 | 5440 | 5440 | 238 |
| 418 | 20230919 | 121200 | 3554414910 | 5440 | 5440 | 5450 | 5440 | 2600 |
| 419 | 20230919 | 121100 | 3540248910 | 5440 | 5440 | 5450 | 5440 | 249 |
| 420 | 20230919 | 121000 | 3538894310 | 5440 | 5440 | 5460 | 5440 | 8579 |
| 421 | 20230919 | 120900 | 3492091610 | 5440 | 5430 | 5450 | 5430 | 6961 |
| 422 | 20230919 | 120800 | 3454249320 | 5420 | 5420 | 5420 | 5420 | 184 |
| 423 | 20230919 | 120700 | 3453252040 | 5410 | 5420 | 5420 | 5410 | 6904 |
| 424 | 20230919 | 120600 | 3415834910 | 5430 | 5430 | 5430 | 5420 | 666 |
| 425 | 20230919 | 120500 | 3412220880 | 5420 | 5410 | 5430 | 5410 | 1384 |
| 426 | 20230919 | 120400 | 3404717150 | 5410 | 5420 | 5420 | 5410 | 1258 |
| 427 | 20230919 | 120300 | 3397899770 | 5420 | 5420 | 5420 | 5420 | 299 |
| 428 | 20230919 | 120200 | 3396279190 | 5420 | 5440 | 5440 | 5420 | 614 |
| 429 | 20230919 | 120100 | 3392947060 | 5430 | 5430 | 5430 | 5430 | 392 |
| 430 | 20230919 | 120000 | 3390818500 | 5430 | 5410 | 5440 | 5410 | 28578 |
| 431 | 20230919 | 115900 | 3235780170 | 5410 | 5400 | 5410 | 5400 | 90 |
| 432 | 20230919 | 115800 | 3235293960 | 5400 | 5400 | 5410 | 5400 | 355 |
| 433 | 20230919 | 115700 | 3233376850 | 5400 | 5410 | 5410 | 5400 | 2470 |
| 434 | 20230919 | 115600 | 3220038700 | 5400 | 5400 | 5410 | 5400 | 2704 |
| 435 | 20230919 | 115500 | 3205435520 | 5410 | 5420 | 5420 | 5400 | 714 |
| 436 | 20230919 | 115400 | 3201578480 | 5420 | 5390 | 5430 | 5390 | 49206 |
| 437 | 20230919 | 115300 | 2935409870 | 5390 | 5410 | 5410 | 5390 | 20621 |
| 438 | 20230919 | 115200 | 2824060120 | 5410 | 5410 | 5420 | 5410 | 23667 |
| 439 | 20230919 | 115100 | 2696001540 | 5410 | 5420 | 5430 | 5410 | 7240 |
| 440 | 20230919 | 115000 | 2656762250 | 5420 | 5420 | 5430 | 5420 | 849 |
| 441 | 20230919 | 114900 | 2652155440 | 5420 | 5420 | 5430 | 5420 | 871 |
| 442 | 20230919 | 114800 | 2647434240 | 5420 | 5420 | 5420 | 5410 | 842 |
| 443 | 20230919 | 114700 | 2642874620 | 5420 | 5410 | 5420 | 5410 | 57 |
| 444 | 20230919 | 114600 | 2642566240 | 5420 | 5420 | 5420 | 5410 | 809 |
| 445 | 20230919 | 114500 | 2638185640 | 5420 | 5420 | 5420 | 5410 | 720 |
| 446 | 20230919 | 114400 | 2634284950 | 5410 | 5410 | 5420 | 5410 | 553 |
| 447 | 20230919 | 114300 | 2631292820 | 5410 | 5420 | 5430 | 5410 | 6572 |
| 448 | 20230919 | 114200 | 2595670790 | 5420 | 5420 | 5420 | 5410 | 2831 |
| 449 | 20230919 | 114100 | 2580339830 | 5420 | 5420 | 5420 | 5410 | 594 |
| 450 | 20230919 | 114000 | 2577122230 | 5410 | 5420 | 5420 | 5410 | 650 |
| 451 | 20230919 | 113900 | 2573603150 | 5410 | 5420 | 5420 | 5410 | 1486 |
| 452 | 20230919 | 113800 | 2565550280 | 5420 | 5420 | 5420 | 5420 | 1259 |
| 453 | 20230919 | 113700 | 2558726500 | 5420 | 5420 | 5420 | 5420 | 4426 |
| 454 | 20230919 | 113600 | 2534737580 | 5420 | 5420 | 5430 | 5420 | 1142 |
| 455 | 20230919 | 113500 | 2528542670 | 5420 | 5420 | 5430 | 5420 | 313 |
| 456 | 20230919 | 113400 | 2526845530 | 5420 | 5420 | 5430 | 5420 | 1197 |
| 457 | 20230919 | 113300 | 2520357750 | 5420 | 5420 | 5430 | 5420 | 6873 |
| 458 | 20230919 | 113200 | 2483101760 | 5430 | 5420 | 5430 | 5420 | 770 |
| 459 | 20230919 | 113100 | 2478924410 | 5430 | 5420 | 5430 | 5420 | 2286 |
| 460 | 20230919 | 113000 | 2466533120 | 5420 | 5430 | 5440 | 5420 | 16529 |
| 461 | 20230919 | 112900 | 2376855620 | 5440 | 5430 | 5440 | 5430 | 373 |
| 462 | 20230919 | 112800 | 2374830200 | 5430 | 5430 | 5440 | 5430 | 1534 |
| 463 | 20230919 | 112700 | 2366496340 | 5430 | 5430 | 5440 | 5430 | 2933 |
| 464 | 20230919 | 112600 | 2350570060 | 5440 | 5430 | 5440 | 5430 | 398 |
| 465 | 20230919 | 112500 | 2348407410 | 5440 | 5430 | 5440 | 5430 | 674 |
| 466 | 20230919 | 112400 | 2344746700 | 5430 | 5440 | 5450 | 5430 | 1302 |
| 467 | 20230919 | 112300 | 2337670740 | 5440 | 5460 | 5460 | 5440 | 17040 |
| 468 | 20230919 | 112200 | 2244930610 | 5460 | 5460 | 5460 | 5450 | 363 |
| 469 | 20230919 | 112100 | 2242949580 | 5460 | 5460 | 5460 | 5450 | 78 |
| 470 | 20230919 | 112000 | 2242524070 | 5460 | 5460 | 5460 | 5450 | 296 |
| 471 | 20230919 | 111900 | 2240907960 | 5460 | 5460 | 5460 | 5460 | 95 |
| 472 | 20230919 | 111800 | 2240389260 | 5460 | 5460 | 5460 | 5460 | 119 |
| 473 | 20230919 | 111700 | 2239739520 | 5450 | 5460 | 5460 | 5450 | 402 |
| 474 | 20230919 | 111600 | 2237544760 | 5460 | 5450 | 5460 | 5450 | 3854 |
| 475 | 20230919 | 111500 | 2216538890 | 5440 | 5450 | 5450 | 5440 | 103 |
| 476 | 20230919 | 111400 | 2215978130 | 5450 | 5440 | 5450 | 5440 | 539 |
| 477 | 20230919 | 111300 | 2213040760 | 5450 | 5450 | 5450 | 5440 | 341 |
| 478 | 20230919 | 111200 | 2211185310 | 5440 | 5450 | 5450 | 5440 | 170 |
| 479 | 20230919 | 111100 | 2210260460 | 5450 | 5450 | 5450 | 5450 | 2 |
| 480 | 20230919 | 111000 | 2210249560 | 5450 | 5450 | 5450 | 5450 | 26 |
| 481 | 20230919 | 110900 | 2210107860 | 5450 | 5450 | 5450 | 5450 | 4 |
| 482 | 20230919 | 110800 | 2210086060 | 5440 | 5450 | 5450 | 5440 | 9897 |
| 483 | 20230919 | 110700 | 2156149860 | 5460 | 5460 | 5460 | 5460 | 1687 |
| 484 | 20230919 | 110600 | 2146938840 | 5460 | 5470 | 5470 | 5460 | 3956 |
| 485 | 20230919 | 110500 | 2125338930 | 5470 | 5470 | 5470 | 5460 | 315 |
| 486 | 20230919 | 110400 | 2123618560 | 5460 | 5470 | 5470 | 5460 | 367 |
| 487 | 20230919 | 110300 | 2121612320 | 5460 | 5460 | 5460 | 5460 | 100 |
| 488 | 20230919 | 110200 | 2121066320 | 5470 | 5470 | 5470 | 5470 | 194 |
| 489 | 20230919 | 110100 | 2120005140 | 5460 | 5460 | 5460 | 5460 | 200 |
| 490 | 20230919 | 110000 | 2118913140 | 5460 | 5460 | 5460 | 5460 | 15 |
| 491 | 20230919 | 105900 | 2118831240 | 5470 | 5470 | 5470 | 5470 | 24 |
| 492 | 20230919 | 105800 | 2118699960 | 5460 | 5460 | 5460 | 5460 | 1 |
| 493 | 20230919 | 105700 | 2118694500 | 5460 | 5470 | 5470 | 5460 | 460 |
| 494 | 20230919 | 105600 | 2116182300 | 5470 | 5470 | 5470 | 5470 | 409 |
| 495 | 20230919 | 105500 | 2113945070 | 5460 | 5460 | 5460 | 5460 | 301 |
| 496 | 20230919 | 105400 | 2112301610 | 5470 | 5460 | 5470 | 5460 | 1852 |
| 497 | 20230919 | 105300 | 2102189420 | 5460 | 5460 | 5460 | 5450 | 6215 |
| 498 | 20230919 | 105200 | 2068261670 | 5450 | 5450 | 5460 | 5450 | 43 |
| 499 | 20230919 | 105100 | 2068027310 | 5460 | 5460 | 5460 | 5460 | 14 |
| 500 | 20230919 | 105000 | 2067950870 | 5450 | 5460 | 5460 | 5450 | 1378 |
| 501 | 20230919 | 104900 | 2060436990 | 5460 | 5460 | 5460 | 5450 | 565 |
| 502 | 20230919 | 104800 | 2057357470 | 5460 | 5460 | 5460 | 5460 | 0 |
| 503 | 20230919 | 104700 | 2057357470 | 5460 | 5460 | 5460 | 5460 | 103 |
| 504 | 20230919 | 104600 | 2056795090 | 5450 | 5450 | 5450 | 5450 | 2224 |
| 505 | 20230919 | 104500 | 2044674290 | 5450 | 5460 | 5460 | 5450 | 981 |
| 506 | 20230919 | 104400 | 2039327830 | 5460 | 5460 | 5460 | 5450 | 806 |
| 507 | 20230919 | 104300 | 2034928070 | 5450 | 5460 | 5460 | 5450 | 606 |
| 508 | 20230919 | 104200 | 2031619710 | 5460 | 5460 | 5460 | 5460 | 114 |
| 509 | 20230919 | 104100 | 2030997270 | 5460 | 5450 | 5460 | 5450 | 338 |
| 510 | 20230919 | 104000 | 2029152760 | 5450 | 5450 | 5460 | 5450 | 1047 |
| 511 | 20230919 | 103900 | 2023446560 | 5450 | 5450 | 5460 | 5450 | 275 |
| 512 | 20230919 | 103800 | 2021947170 | 5450 | 5460 | 5460 | 5450 | 1271 |
| 513 | 20230919 | 103700 | 2015020100 | 5460 | 5460 | 5460 | 5460 | 109 |
| 514 | 20230919 | 103600 | 2014424960 | 5450 | 5450 | 5450 | 5450 | 2022 |
| 515 | 20230919 | 103500 | 2003405060 | 5450 | 5460 | 5460 | 5450 | 209 |
| 516 | 20230919 | 103400 | 2002265480 | 5450 | 5450 | 5460 | 5450 | 899 |
| 517 | 20230919 | 103300 | 1997365700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 518 | 20230919 | 103200 | 1997365700 | 5450 | 5450 | 5450 | 5450 | 332 |
| 519 | 20230919 | 103100 | 1995556300 | 5450 | 5450 | 5450 | 5450 | 51 |
| 520 | 20230919 | 103000 | 1995278350 | 5450 | 5450 | 5450 | 5440 | 1392 |
| 521 | 20230919 | 102900 | 1987692580 | 5450 | 5460 | 5460 | 5450 | 1481 |
| 522 | 20230919 | 102800 | 1979614460 | 5460 | 5460 | 5460 | 5460 | 48 |
| 523 | 20230919 | 102700 | 1979352380 | 5460 | 5460 | 5460 | 5460 | 10 |
| 524 | 20230919 | 102600 | 1979297780 | 5460 | 5470 | 5470 | 5460 | 574 |
| 525 | 20230919 | 102500 | 1976158090 | 5470 | 5460 | 5470 | 5460 | 85 |
| 526 | 20230919 | 102400 | 1975693440 | 5460 | 5450 | 5460 | 5450 | 1256 |
| 527 | 20230919 | 102300 | 1968836560 | 5450 | 5460 | 5460 | 5450 | 2082 |
| 528 | 20230919 | 102200 | 1957486900 | 5460 | 5450 | 5460 | 5450 | 201 |
| 529 | 20230919 | 102100 | 1956391010 | 5470 | 5460 | 5470 | 5450 | 7747 |
| 530 | 20230919 | 102000 | 1914119330 | 5460 | 5460 | 5460 | 5450 | 1614 |
| 531 | 20230919 | 101900 | 1905306900 | 5460 | 5460 | 5460 | 5460 | 422 |
| 532 | 20230919 | 101800 | 1903002780 | 5450 | 5450 | 5450 | 5450 | 122 |
| 533 | 20230919 | 101700 | 1902337880 | 5450 | 5450 | 5450 | 5450 | 94 |
| 534 | 20230919 | 101600 | 1901825580 | 5450 | 5490 | 5490 | 5450 | 9472 |
| 535 | 20230919 | 101500 | 1849960740 | 5490 | 5490 | 5490 | 5490 | 43 |
| 536 | 20230919 | 101400 | 1849724670 | 5490 | 5490 | 5490 | 5490 | 209 |
| 537 | 20230919 | 101300 | 1848577260 | 5490 | 5490 | 5490 | 5490 | 125 |
| 538 | 20230919 | 101200 | 1847891010 | 5490 | 5490 | 5490 | 5490 | 1285 |
| 539 | 20230919 | 101100 | 1840836360 | 5490 | 5480 | 5490 | 5480 | 6520 |
| 540 | 20230919 | 101000 | 1805077000 | 5480 | 5470 | 5480 | 5470 | 545 |
| 541 | 20230919 | 100900 | 1802095650 | 5460 | 5460 | 5460 | 5460 | 2663 |
| 542 | 20230919 | 100800 | 1787555670 | 5450 | 5450 | 5450 | 5440 | 5042 |
| 543 | 20230919 | 100700 | 1760107420 | 5450 | 5450 | 5450 | 5450 | 235 |
| 544 | 20230919 | 100600 | 1758826670 | 5450 | 5460 | 5460 | 5450 | 3829 |
| 545 | 20230919 | 100500 | 1737957720 | 5460 | 5460 | 5460 | 5460 | 3322 |
| 546 | 20230919 | 100400 | 1719819600 | 5460 | 5470 | 5470 | 5460 | 249 |
| 547 | 20230919 | 100300 | 1718458480 | 5470 | 5460 | 5470 | 5460 | 237 |
| 548 | 20230919 | 100200 | 1717163090 | 5460 | 5450 | 5470 | 5450 | 12882 |
| 549 | 20230919 | 100100 | 1646832070 | 5450 | 5450 | 5460 | 5450 | 2907 |
| 550 | 20230919 | 100000 | 1630987510 | 5460 | 5460 | 5460 | 5450 | 599 |
| 551 | 20230919 | 095900 | 1627722480 | 5460 | 5460 | 5460 | 5460 | 202 |
| 552 | 20230919 | 095800 | 1626619560 | 5460 | 5460 | 5480 | 5460 | 3861 |
| 553 | 20230919 | 095700 | 1605517660 | 5460 | 5450 | 5470 | 5450 | 6391 |
| 554 | 20230919 | 095600 | 1570626370 | 5450 | 5450 | 5460 | 5450 | 7184 |
| 555 | 20230919 | 095500 | 1531470850 | 5460 | 5460 | 5460 | 5460 | 1945 |
| 556 | 20230919 | 095400 | 1520851150 | 5460 | 5470 | 5470 | 5460 | 432 |
| 557 | 20230919 | 095300 | 1518488580 | 5460 | 5470 | 5470 | 5460 | 5260 |
| 558 | 20230919 | 095200 | 1489744280 | 5470 | 5490 | 5490 | 5470 | 653 |
| 559 | 20230919 | 095100 | 1486166410 | 5480 | 5480 | 5490 | 5480 | 1643 |
| 560 | 20230919 | 095000 | 1477161470 | 5480 | 5480 | 5480 | 5480 | 3672 |
| 561 | 20230919 | 094900 | 1457038910 | 5480 | 5470 | 5480 | 5470 | 1723 |
| 562 | 20230919 | 094800 | 1447612570 | 5470 | 5490 | 5490 | 5470 | 3350 |
| 563 | 20230919 | 094700 | 1429255500 | 5490 | 5480 | 5490 | 5480 | 456 |
| 564 | 20230919 | 094600 | 1426752610 | 5490 | 5500 | 5500 | 5480 | 194 |
| 565 | 20230919 | 094500 | 1425688740 | 5490 | 5500 | 5500 | 5490 | 2278 |
| 566 | 20230919 | 094400 | 1413174700 | 5500 | 5500 | 5500 | 5490 | 4419 |
| 567 | 20230919 | 094300 | 1388899200 | 5500 | 5500 | 5500 | 5500 | 336 |
| 568 | 20230919 | 094200 | 1387051200 | 5500 | 5500 | 5500 | 5500 | 521 |
| 569 | 20230919 | 094100 | 1384185700 | 5490 | 5500 | 5500 | 5490 | 675 |
| 570 | 20230919 | 094000 | 1380475050 | 5500 | 5500 | 5510 | 5490 | 7757 |
| 571 | 20230919 | 093900 | 1337811360 | 5500 | 5500 | 5510 | 5500 | 327 |
| 572 | 20230919 | 093800 | 1336011490 | 5500 | 5510 | 5510 | 5500 | 4082 |
| 573 | 20230919 | 093700 | 1313521780 | 5510 | 5500 | 5510 | 5500 | 1169 |
| 574 | 20230919 | 093600 | 1307082440 | 5500 | 5500 | 5510 | 5500 | 315 |
| 575 | 20230919 | 093500 | 1305348420 | 5510 | 5510 | 5520 | 5500 | 1349 |
| 576 | 20230919 | 093400 | 1297917020 | 5520 | 5510 | 5530 | 5510 | 1243 |
| 577 | 20230919 | 093300 | 1291056580 | 5520 | 5510 | 5520 | 5500 | 1724 |
| 578 | 20230919 | 093200 | 1281551420 | 5510 | 5510 | 5520 | 5510 | 1946 |
| 579 | 20230919 | 093100 | 1270827390 | 5520 | 5540 | 5540 | 5520 | 4579 |
| 580 | 20230919 | 093000 | 1245510530 | 5530 | 5530 | 5540 | 5530 | 1367 |
| 581 | 20230919 | 092900 | 1237950820 | 5530 | 5530 | 5530 | 5520 | 3183 |
| 582 | 20230919 | 092800 | 1220348950 | 5520 | 5520 | 5520 | 5510 | 1546 |
| 583 | 20230919 | 092700 | 1211815070 | 5510 | 5530 | 5530 | 5510 | 3279 |
| 584 | 20230919 | 092600 | 1193713100 | 5530 | 5510 | 5530 | 5510 | 1500 |
| 585 | 20230919 | 092500 | 1185431510 | 5520 | 5510 | 5520 | 5510 | 1239 |
| 586 | 20230919 | 092400 | 1178604050 | 5520 | 5510 | 5520 | 5510 | 4441 |
| 587 | 20230919 | 092300 | 1154100010 | 5510 | 5530 | 5530 | 5500 | 3806 |
| 588 | 20230919 | 092200 | 1133104770 | 5530 | 5510 | 5530 | 5510 | 3586 |
| 589 | 20230919 | 092100 | 1113317890 | 5500 | 5480 | 5500 | 5480 | 6430 |
| 590 | 20230919 | 092000 | 1077969330 | 5480 | 5480 | 5490 | 5480 | 2788 |
| 591 | 20230919 | 091900 | 1062685960 | 5480 | 5480 | 5480 | 5470 | 6928 |
| 592 | 20230919 | 091800 | 1024725040 | 5490 | 5490 | 5490 | 5480 | 2174 |
| 593 | 20230919 | 091700 | 1012792440 | 5480 | 5470 | 5490 | 5470 | 10508 |
| 594 | 20230919 | 091600 | 955149510 | 5480 | 5480 | 5490 | 5470 | 1969 |
| 595 | 20230919 | 091500 | 944358880 | 5480 | 5500 | 5500 | 5480 | 4164 |
| 596 | 20230919 | 091400 | 921500250 | 5500 | 5520 | 5520 | 5500 | 18372 |
| 597 | 20230919 | 091300 | 820352050 | 5520 | 5510 | 5520 | 5500 | 3580 |
| 598 | 20230919 | 091200 | 800625450 | 5510 | 5530 | 5530 | 5510 | 11358 |
| 599 | 20230919 | 091100 | 737937940 | 5530 | 5540 | 5540 | 5520 | 17516 |
| 600 | 20230919 | 091000 | 641140910 | 5540 | 5520 | 5540 | 5520 | 19044 |
| 601 | 20230919 | 090900 | 535910070 | 5510 | 5510 | 5520 | 5510 | 1393 |
| 602 | 20230919 | 090800 | 528222530 | 5520 | 5510 | 5520 | 5500 | 6584 |
| 603 | 20230919 | 090700 | 491936690 | 5510 | 5510 | 5520 | 5500 | 2862 |
| 604 | 20230919 | 090600 | 476165040 | 5510 | 5500 | 5510 | 5500 | 2405 |
| 605 | 20230919 | 090500 | 462921270 | 5500 | 5510 | 5520 | 5500 | 12772 |
| 606 | 20230919 | 090400 | 392590910 | 5510 | 5500 | 5520 | 5500 | 15617 |
| 607 | 20230919 | 090300 | 306496850 | 5510 | 5480 | 5510 | 5480 | 12266 |
| 608 | 20230919 | 090200 | 239004930 | 5480 | 5510 | 5510 | 5480 | 10742 |
| 609 | 20230919 | 090100 | 179923420 | 5500 | 5470 | 5510 | 5470 | 18572 |
| 610 | 20230919 | 090000 | 77915270 | 5470 | 5450 | 5490 | 5450 | 14277 |