31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 191700 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 18813 |
| 3 | 20230922 | 191600 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20230922 | 191500 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20230922 | 191400 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20230922 | 191300 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20230922 | 191200 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20230922 | 191100 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20230922 | 191000 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20230922 | 190900 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20230922 | 190800 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20230922 | 190700 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20230922 | 190600 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20230922 | 190500 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20230922 | 190400 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20230922 | 190300 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20230922 | 190200 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20230922 | 190100 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20230922 | 190000 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20230922 | 185900 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20230922 | 185800 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20230922 | 185700 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20230922 | 185600 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20230922 | 185500 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20230922 | 185400 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20230922 | 185300 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20230922 | 185200 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20230922 | 185100 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20230922 | 185000 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20230922 | 184900 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20230922 | 184800 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20230922 | 184700 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 18813 |
| 33 | 20230922 | 184600 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20230922 | 184500 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20230922 | 184400 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20230922 | 184300 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20230922 | 184200 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20230922 | 184100 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20230922 | 184000 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20230922 | 183900 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20230922 | 183800 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20230922 | 183700 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20230922 | 183600 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20230922 | 183500 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20230922 | 183400 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20230922 | 183300 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20230922 | 183200 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20230922 | 183100 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20230922 | 183000 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20230922 | 182900 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20230922 | 182800 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20230922 | 182700 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20230922 | 182600 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20230922 | 182500 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20230922 | 182400 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20230922 | 182300 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20230922 | 182200 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20230922 | 182100 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20230922 | 182000 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20230922 | 181900 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20230922 | 181800 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20230922 | 181700 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 18813 |
| 63 | 20230922 | 181600 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20230922 | 181500 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20230922 | 181400 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20230922 | 181300 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20230922 | 181200 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20230922 | 181100 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20230922 | 181000 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20230922 | 180900 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20230922 | 180800 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20230922 | 180700 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20230922 | 180600 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20230922 | 180500 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20230922 | 180400 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20230922 | 180300 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20230922 | 180200 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20230922 | 180100 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20230922 | 180000 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20230922 | 175900 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20230922 | 175800 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20230922 | 175700 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20230922 | 175600 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20230922 | 175500 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20230922 | 175400 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20230922 | 175300 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20230922 | 175200 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20230922 | 175100 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20230922 | 175000 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20230922 | 174900 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20230922 | 174800 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20230922 | 174700 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 18813 |
| 93 | 20230922 | 174600 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20230922 | 174500 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20230922 | 174400 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20230922 | 174300 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20230922 | 174200 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20230922 | 174100 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20230922 | 174000 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20230922 | 173900 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20230922 | 173800 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20230922 | 173700 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20230922 | 173600 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20230922 | 173500 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20230922 | 173400 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20230922 | 173300 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20230922 | 173200 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20230922 | 173100 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20230922 | 173000 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20230922 | 172900 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20230922 | 172800 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20230922 | 172700 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20230922 | 172600 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20230922 | 172500 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20230922 | 172400 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20230922 | 172300 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20230922 | 172200 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20230922 | 172100 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20230922 | 172000 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20230922 | 171900 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20230922 | 171800 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20230922 | 171700 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 18813 |
| 123 | 20230922 | 171600 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20230922 | 171500 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20230922 | 171400 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20230922 | 171300 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20230922 | 171200 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20230922 | 171100 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20230922 | 171000 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20230922 | 170900 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20230922 | 170800 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20230922 | 170700 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20230922 | 170600 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20230922 | 170500 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20230922 | 170400 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20230922 | 170300 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20230922 | 170200 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20230922 | 170100 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20230922 | 170000 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20230922 | 165900 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20230922 | 165800 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20230922 | 165700 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20230922 | 165600 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20230922 | 165500 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20230922 | 165400 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20230922 | 165300 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20230922 | 165200 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20230922 | 165100 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20230922 | 165000 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20230922 | 164900 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20230922 | 164800 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20230922 | 164700 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 18813 |
| 153 | 20230922 | 164600 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20230922 | 164500 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20230922 | 164400 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20230922 | 164300 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20230922 | 164200 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20230922 | 164100 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20230922 | 164000 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20230922 | 163900 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20230922 | 163800 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20230922 | 163700 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20230922 | 163600 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20230922 | 163500 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20230922 | 163400 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20230922 | 163300 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20230922 | 163200 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20230922 | 163100 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20230922 | 163000 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20230922 | 162900 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20230922 | 162800 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20230922 | 162700 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20230922 | 162600 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20230922 | 162500 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20230922 | 162400 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20230922 | 162300 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20230922 | 162200 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20230922 | 162100 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20230922 | 162000 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20230922 | 161900 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20230922 | 161800 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20230922 | 161700 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 18813 |
| 183 | 20230922 | 161600 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20230922 | 161500 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20230922 | 161400 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20230922 | 161300 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20230922 | 161200 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20230922 | 161100 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20230922 | 161000 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20230922 | 160900 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20230922 | 160800 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20230922 | 160700 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20230922 | 160600 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20230922 | 160500 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20230922 | 160400 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20230922 | 160300 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20230922 | 160200 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20230922 | 160100 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20230922 | 160000 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20230922 | 155900 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20230922 | 155800 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20230922 | 155700 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20230922 | 155600 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20230922 | 155500 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20230922 | 155400 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20230922 | 155300 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20230922 | 155200 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20230922 | 155100 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20230922 | 155000 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20230922 | 154900 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20230922 | 154800 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20230922 | 154700 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 18813 |
| 213 | 20230922 | 154600 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20230922 | 154500 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20230922 | 154400 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20230922 | 154300 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20230922 | 154200 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20230922 | 154100 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20230922 | 154000 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20230922 | 153900 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20230922 | 153800 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20230922 | 153700 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20230922 | 153600 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20230922 | 153500 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20230922 | 153400 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20230922 | 153300 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20230922 | 153200 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20230922 | 153100 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20230922 | 153000 | 3615935740 | 5140 | 5140 | 5140 | 5140 | 18813 |
| 230 | 20230922 | 152900 | 3519236920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20230922 | 152800 | 3519236920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20230922 | 152700 | 3519236920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20230922 | 152600 | 3519236920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20230922 | 152500 | 3519236920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20230922 | 152400 | 3519236920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20230922 | 152300 | 3519236920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20230922 | 152200 | 3519236920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20230922 | 152100 | 3519236920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20230922 | 152000 | 3519236920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20230922 | 151900 | 3519236920 | 5140 | 5150 | 5150 | 5130 | 9581 |
| 241 | 20230922 | 151800 | 3470009670 | 5150 | 5150 | 5150 | 5140 | 1115 |
| 242 | 20230922 | 151700 | 3464268400 | 5150 | 5150 | 5150 | 5150 | 994 |
| 243 | 20230922 | 151600 | 3459149300 | 5150 | 5140 | 5150 | 5140 | 2967 |
| 244 | 20230922 | 151500 | 3443876210 | 5140 | 5150 | 5150 | 5140 | 875 |
| 245 | 20230922 | 151400 | 3439376460 | 5140 | 5150 | 5150 | 5140 | 1452 |
| 246 | 20230922 | 151300 | 3431913130 | 5150 | 5150 | 5150 | 5150 | 1708 |
| 247 | 20230922 | 151200 | 3423116930 | 5150 | 5150 | 5150 | 5150 | 110 |
| 248 | 20230922 | 151100 | 3422550430 | 5160 | 5150 | 5160 | 5150 | 4507 |
| 249 | 20230922 | 151000 | 3399337380 | 5150 | 5160 | 5160 | 5150 | 1932 |
| 250 | 20230922 | 150900 | 3389370260 | 5150 | 5160 | 5160 | 5150 | 4022 |
| 251 | 20230922 | 150800 | 3368627780 | 5150 | 5150 | 5160 | 5150 | 596 |
| 252 | 20230922 | 150700 | 3365556820 | 5150 | 5140 | 5150 | 5140 | 670 |
| 253 | 20230922 | 150600 | 3362108420 | 5140 | 5140 | 5150 | 5140 | 1924 |
| 254 | 20230922 | 150500 | 3352216250 | 5140 | 5140 | 5140 | 5140 | 1096 |
| 255 | 20230922 | 150400 | 3346582810 | 5130 | 5130 | 5130 | 5120 | 1142 |
| 256 | 20230922 | 150300 | 3340728420 | 5120 | 5130 | 5130 | 5120 | 1062 |
| 257 | 20230922 | 150200 | 3335283680 | 5130 | 5120 | 5130 | 5120 | 3352 |
| 258 | 20230922 | 150100 | 3318114140 | 5120 | 5140 | 5140 | 5120 | 5372 |
| 259 | 20230922 | 150000 | 3290580410 | 5140 | 5140 | 5140 | 5140 | 2000 |
| 260 | 20230922 | 145900 | 3280300410 | 5130 | 5140 | 5140 | 5130 | 4367 |
| 261 | 20230922 | 145800 | 3257885590 | 5140 | 5140 | 5140 | 5130 | 990 |
| 262 | 20230922 | 145700 | 3252799990 | 5140 | 5150 | 5150 | 5140 | 1107 |
| 263 | 20230922 | 145600 | 3247109940 | 5150 | 5130 | 5150 | 5130 | 5007 |
| 264 | 20230922 | 145500 | 3221402270 | 5130 | 5130 | 5140 | 5130 | 1579 |
| 265 | 20230922 | 145400 | 3213301430 | 5140 | 5140 | 5140 | 5140 | 324 |
| 266 | 20230922 | 145300 | 3211636070 | 5140 | 5140 | 5140 | 5140 | 53 |
| 267 | 20230922 | 145200 | 3211363650 | 5140 | 5130 | 5140 | 5130 | 161 |
| 268 | 20230922 | 145100 | 3210537710 | 5130 | 5140 | 5140 | 5130 | 3067 |
| 269 | 20230922 | 145000 | 3194793620 | 5140 | 5140 | 5140 | 5130 | 383 |
| 270 | 20230922 | 144900 | 3192825680 | 5140 | 5140 | 5140 | 5140 | 998 |
| 271 | 20230922 | 144800 | 3187695960 | 5140 | 5130 | 5140 | 5130 | 7 |
| 272 | 20230922 | 144700 | 3187660000 | 5140 | 5140 | 5140 | 5130 | 266 |
| 273 | 20230922 | 144600 | 3186292960 | 5140 | 5140 | 5150 | 5140 | 2861 |
| 274 | 20230922 | 144500 | 3171587320 | 5150 | 5150 | 5150 | 5150 | 354 |
| 275 | 20230922 | 144400 | 3169764220 | 5150 | 5140 | 5150 | 5140 | 931 |
| 276 | 20230922 | 144300 | 3164978330 | 5140 | 5150 | 5150 | 5140 | 2073 |
| 277 | 20230922 | 144200 | 3154321380 | 5150 | 5150 | 5150 | 5150 | 2299 |
| 278 | 20230922 | 144100 | 3142481530 | 5150 | 5150 | 5150 | 5150 | 711 |
| 279 | 20230922 | 144000 | 3138819880 | 5150 | 5150 | 5150 | 5150 | 543 |
| 280 | 20230922 | 143900 | 3136023430 | 5150 | 5150 | 5150 | 5150 | 781 |
| 281 | 20230922 | 143800 | 3132001280 | 5150 | 5150 | 5150 | 5150 | 2338 |
| 282 | 20230922 | 143700 | 3119960580 | 5160 | 5130 | 5160 | 5130 | 22598 |
| 283 | 20230922 | 143600 | 3003910950 | 5120 | 5130 | 5130 | 5120 | 753 |
| 284 | 20230922 | 143500 | 3000055570 | 5130 | 5130 | 5130 | 5130 | 1294 |
| 285 | 20230922 | 143400 | 2993417350 | 5130 | 5120 | 5130 | 5120 | 3163 |
| 286 | 20230922 | 143300 | 2977221290 | 5120 | 5120 | 5130 | 5120 | 962 |
| 287 | 20230922 | 143200 | 2972291410 | 5130 | 5130 | 5130 | 5130 | 1462 |
| 288 | 20230922 | 143100 | 2964791350 | 5130 | 5130 | 5130 | 5130 | 314 |
| 289 | 20230922 | 143000 | 2963180530 | 5130 | 5130 | 5130 | 5120 | 1719 |
| 290 | 20230922 | 142900 | 2954374820 | 5130 | 5120 | 5130 | 5120 | 331 |
| 291 | 20230922 | 142800 | 2952678790 | 5120 | 5120 | 5130 | 5120 | 832 |
| 292 | 20230922 | 142700 | 2948412440 | 5130 | 5130 | 5130 | 5120 | 789 |
| 293 | 20230922 | 142600 | 2944371560 | 5120 | 5120 | 5130 | 5120 | 1179 |
| 294 | 20230922 | 142500 | 2938324500 | 5120 | 5130 | 5130 | 5120 | 201 |
| 295 | 20230922 | 142400 | 2937295130 | 5120 | 5140 | 5140 | 5120 | 3715 |
| 296 | 20230922 | 142300 | 2918244290 | 5140 | 5130 | 5150 | 5130 | 1728 |
| 297 | 20230922 | 142200 | 2909362880 | 5130 | 5130 | 5130 | 5130 | 393 |
| 298 | 20230922 | 142100 | 2907346790 | 5140 | 5140 | 5140 | 5140 | 196 |
| 299 | 20230922 | 142000 | 2906339350 | 5140 | 5140 | 5140 | 5140 | 78 |
| 300 | 20230922 | 141900 | 2905938430 | 5140 | 5140 | 5140 | 5130 | 806 |
| 301 | 20230922 | 141800 | 2901797660 | 5130 | 5130 | 5140 | 5130 | 2969 |
| 302 | 20230922 | 141700 | 2886562550 | 5130 | 5140 | 5140 | 5130 | 140 |
| 303 | 20230922 | 141600 | 2885843980 | 5140 | 5140 | 5140 | 5140 | 590 |
| 304 | 20230922 | 141500 | 2882811380 | 5140 | 5140 | 5140 | 5140 | 10 |
| 305 | 20230922 | 141400 | 2882759980 | 5140 | 5140 | 5140 | 5130 | 2679 |
| 306 | 20230922 | 141300 | 2868992980 | 5130 | 5140 | 5140 | 5130 | 2884 |
| 307 | 20230922 | 141200 | 2854170550 | 5150 | 5150 | 5150 | 5150 | 1 |
| 308 | 20230922 | 141100 | 2854165400 | 5140 | 5140 | 5150 | 5140 | 1148 |
| 309 | 20230922 | 141000 | 2848264610 | 5140 | 5150 | 5150 | 5140 | 391 |
| 310 | 20230922 | 140900 | 2846254770 | 5140 | 5140 | 5140 | 5140 | 381 |
| 311 | 20230922 | 140800 | 2844296430 | 5140 | 5140 | 5140 | 5140 | 363 |
| 312 | 20230922 | 140700 | 2842430610 | 5140 | 5140 | 5140 | 5140 | 853 |
| 313 | 20230922 | 140600 | 2838046190 | 5140 | 5150 | 5150 | 5140 | 443 |
| 314 | 20230922 | 140500 | 2835769110 | 5150 | 5150 | 5150 | 5140 | 1273 |
| 315 | 20230922 | 140400 | 2829213980 | 5140 | 5150 | 5150 | 5140 | 411 |
| 316 | 20230922 | 140300 | 2827100690 | 5140 | 5140 | 5150 | 5140 | 431 |
| 317 | 20230922 | 140200 | 2824885270 | 5140 | 5140 | 5140 | 5140 | 408 |
| 318 | 20230922 | 140100 | 2822788150 | 5150 | 5150 | 5150 | 5140 | 390 |
| 319 | 20230922 | 140000 | 2820782580 | 5150 | 5150 | 5150 | 5140 | 687 |
| 320 | 20230922 | 135900 | 2817247170 | 5140 | 5140 | 5140 | 5140 | 446 |
| 321 | 20230922 | 135800 | 2814954730 | 5140 | 5140 | 5140 | 5140 | 367 |
| 322 | 20230922 | 135700 | 2813068350 | 5150 | 5140 | 5150 | 5140 | 262 |
| 323 | 20230922 | 135600 | 2811719950 | 5140 | 5140 | 5140 | 5140 | 456 |
| 324 | 20230922 | 135500 | 2809376110 | 5140 | 5140 | 5140 | 5140 | 384 |
| 325 | 20230922 | 135400 | 2807402350 | 5140 | 5150 | 5150 | 5140 | 96 |
| 326 | 20230922 | 135300 | 2806908850 | 5150 | 5150 | 5150 | 5150 | 1819 |
| 327 | 20230922 | 135200 | 2797541000 | 5150 | 5140 | 5160 | 5140 | 944 |
| 328 | 20230922 | 135100 | 2792679180 | 5140 | 5140 | 5140 | 5140 | 93 |
| 329 | 20230922 | 135000 | 2792201160 | 5140 | 5140 | 5140 | 5140 | 518 |
| 330 | 20230922 | 134900 | 2789538640 | 5140 | 5150 | 5150 | 5140 | 884 |
| 331 | 20230922 | 134800 | 2784990820 | 5140 | 5140 | 5140 | 5140 | 1518 |
| 332 | 20230922 | 134700 | 2777188300 | 5140 | 5130 | 5140 | 5120 | 4837 |
| 333 | 20230922 | 134600 | 2752366790 | 5120 | 5120 | 5120 | 5110 | 244 |
| 334 | 20230922 | 134500 | 2751117640 | 5120 | 5120 | 5120 | 5110 | 2660 |
| 335 | 20230922 | 134400 | 2737499150 | 5120 | 5120 | 5130 | 5120 | 441 |
| 336 | 20230922 | 134300 | 2735241180 | 5120 | 5110 | 5120 | 5110 | 751 |
| 337 | 20230922 | 134200 | 2731399990 | 5110 | 5120 | 5120 | 5110 | 700 |
| 338 | 20230922 | 134100 | 2727819020 | 5130 | 5130 | 5130 | 5120 | 196 |
| 339 | 20230922 | 134000 | 2726815450 | 5120 | 5120 | 5120 | 5110 | 254 |
| 340 | 20230922 | 133900 | 2725517490 | 5120 | 5120 | 5120 | 5120 | 487 |
| 341 | 20230922 | 133800 | 2723024050 | 5120 | 5130 | 5130 | 5120 | 81 |
| 342 | 20230922 | 133700 | 2722609310 | 5110 | 5120 | 5130 | 5110 | 755 |
| 343 | 20230922 | 133600 | 2718744000 | 5120 | 5120 | 5120 | 5120 | 80 |
| 344 | 20230922 | 133500 | 2718334400 | 5120 | 5110 | 5130 | 5110 | 689 |
| 345 | 20230922 | 133400 | 2714808640 | 5120 | 5120 | 5120 | 5110 | 409 |
| 346 | 20230922 | 133300 | 2712715420 | 5120 | 5120 | 5120 | 5120 | 549 |
| 347 | 20230922 | 133200 | 2709904540 | 5110 | 5120 | 5120 | 5110 | 1111 |
| 348 | 20230922 | 133100 | 2704221130 | 5120 | 5120 | 5120 | 5120 | 2839 |
| 349 | 20230922 | 133000 | 2689685450 | 5120 | 5120 | 5120 | 5120 | 98 |
| 350 | 20230922 | 132900 | 2689183690 | 5120 | 5120 | 5120 | 5120 | 446 |
| 351 | 20230922 | 132800 | 2686900170 | 5120 | 5130 | 5130 | 5120 | 383 |
| 352 | 20230922 | 132700 | 2684939190 | 5130 | 5130 | 5130 | 5120 | 3407 |
| 353 | 20230922 | 132600 | 2667462090 | 5130 | 5130 | 5130 | 5130 | 40 |
| 354 | 20230922 | 132500 | 2667256890 | 5130 | 5130 | 5140 | 5130 | 2008 |
| 355 | 20230922 | 132400 | 2656940600 | 5140 | 5150 | 5150 | 5140 | 3935 |
| 356 | 20230922 | 132300 | 2636714600 | 5150 | 5150 | 5150 | 5140 | 686 |
| 357 | 20230922 | 132200 | 2633182610 | 5150 | 5150 | 5150 | 5150 | 2373 |
| 358 | 20230922 | 132100 | 2620961660 | 5150 | 5150 | 5150 | 5150 | 634 |
| 359 | 20230922 | 132000 | 2617696560 | 5150 | 5150 | 5160 | 5150 | 708 |
| 360 | 20230922 | 131900 | 2614049110 | 5150 | 5150 | 5150 | 5150 | 202 |
| 361 | 20230922 | 131800 | 2613008810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 362 | 20230922 | 131700 | 2613008810 | 5160 | 5160 | 5160 | 5150 | 7521 |
| 363 | 20230922 | 131600 | 2574227800 | 5160 | 5160 | 5160 | 5150 | 2542 |
| 364 | 20230922 | 131500 | 2561113110 | 5150 | 5150 | 5160 | 5150 | 94 |
| 365 | 20230922 | 131400 | 2560629000 | 5150 | 5150 | 5150 | 5150 | 666 |
| 366 | 20230922 | 131300 | 2557199100 | 5160 | 5160 | 5160 | 5160 | 265 |
| 367 | 20230922 | 131200 | 2555831700 | 5160 | 5150 | 5160 | 5150 | 131 |
| 368 | 20230922 | 131100 | 2555156740 | 5150 | 5160 | 5160 | 5150 | 2602 |
| 369 | 20230922 | 131000 | 2541733560 | 5160 | 5140 | 5160 | 5140 | 2226 |
| 370 | 20230922 | 130900 | 2530259810 | 5140 | 5150 | 5150 | 5140 | 753 |
| 371 | 20230922 | 130800 | 2526387170 | 5150 | 5150 | 5150 | 5140 | 1811 |
| 372 | 20230922 | 130700 | 2517064920 | 5150 | 5130 | 5150 | 5130 | 3867 |
| 373 | 20230922 | 130600 | 2497202960 | 5130 | 5120 | 5130 | 5120 | 614 |
| 374 | 20230922 | 130500 | 2494057720 | 5120 | 5120 | 5130 | 5120 | 329 |
| 375 | 20230922 | 130400 | 2492373230 | 5120 | 5120 | 5120 | 5120 | 20 |
| 376 | 20230922 | 130300 | 2492270830 | 5120 | 5120 | 5130 | 5120 | 780 |
| 377 | 20230922 | 130200 | 2488276930 | 5120 | 5120 | 5120 | 5120 | 2204 |
| 378 | 20230922 | 130100 | 2476992450 | 5130 | 5130 | 5130 | 5130 | 230 |
| 379 | 20230922 | 130000 | 2475812550 | 5120 | 5130 | 5130 | 5120 | 686 |
| 380 | 20230922 | 125900 | 2472299940 | 5130 | 5130 | 5130 | 5130 | 132 |
| 381 | 20230922 | 125800 | 2471622780 | 5130 | 5120 | 5130 | 5120 | 1930 |
| 382 | 20230922 | 125700 | 2461740470 | 5130 | 5130 | 5130 | 5130 | 7 |
| 383 | 20230922 | 125600 | 2461704560 | 5120 | 5130 | 5130 | 5120 | 173 |
| 384 | 20230922 | 125500 | 2460818700 | 5120 | 5130 | 5130 | 5120 | 794 |
| 385 | 20230922 | 125400 | 2456753260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 386 | 20230922 | 125300 | 2456753260 | 5120 | 5120 | 5120 | 5120 | 302 |
| 387 | 20230922 | 125200 | 2455207020 | 5120 | 5130 | 5130 | 5120 | 1128 |
| 388 | 20230922 | 125100 | 2449423640 | 5120 | 5120 | 5120 | 5120 | 2 |
| 389 | 20230922 | 125000 | 2449413400 | 5120 | 5120 | 5120 | 5120 | 362 |
| 390 | 20230922 | 124900 | 2447559960 | 5120 | 5120 | 5120 | 5120 | 560 |
| 391 | 20230922 | 124800 | 2444692760 | 5130 | 5130 | 5130 | 5120 | 229 |
| 392 | 20230922 | 124700 | 2443519640 | 5120 | 5130 | 5130 | 5120 | 220 |
| 393 | 20230922 | 124600 | 2442393070 | 5120 | 5130 | 5130 | 5120 | 814 |
| 394 | 20230922 | 124500 | 2438221490 | 5120 | 5120 | 5130 | 5120 | 1773 |
| 395 | 20230922 | 124400 | 2429143720 | 5130 | 5130 | 5130 | 5130 | 1492 |
| 396 | 20230922 | 124300 | 2421489760 | 5130 | 5140 | 5140 | 5130 | 185 |
| 397 | 20230922 | 124200 | 2420540700 | 5130 | 5130 | 5140 | 5130 | 2354 |
| 398 | 20230922 | 124100 | 2408464670 | 5130 | 5130 | 5130 | 5130 | 419 |
| 399 | 20230922 | 124000 | 2406315200 | 5130 | 5130 | 5130 | 5130 | 63 |
| 400 | 20230922 | 123900 | 2405992010 | 5130 | 5140 | 5140 | 5130 | 696 |
| 401 | 20230922 | 123800 | 2402417430 | 5140 | 5130 | 5140 | 5130 | 566 |
| 402 | 20230922 | 123700 | 2399513470 | 5130 | 5130 | 5130 | 5130 | 459 |
| 403 | 20230922 | 123600 | 2397158800 | 5130 | 5140 | 5140 | 5130 | 99 |
| 404 | 20230922 | 123500 | 2396650920 | 5130 | 5140 | 5140 | 5130 | 515 |
| 405 | 20230922 | 123400 | 2394008750 | 5130 | 5130 | 5140 | 5130 | 988 |
| 406 | 20230922 | 123300 | 2388934250 | 5130 | 5130 | 5130 | 5130 | 90 |
| 407 | 20230922 | 123200 | 2388472550 | 5130 | 5130 | 5140 | 5130 | 706 |
| 408 | 20230922 | 123100 | 2384850570 | 5140 | 5140 | 5140 | 5130 | 195 |
| 409 | 20230922 | 123000 | 2383850010 | 5130 | 5130 | 5140 | 5130 | 604 |
| 410 | 20230922 | 122900 | 2380751390 | 5130 | 5130 | 5140 | 5130 | 350 |
| 411 | 20230922 | 122800 | 2378955840 | 5130 | 5120 | 5140 | 5120 | 2175 |
| 412 | 20230922 | 122700 | 2367807260 | 5120 | 5120 | 5120 | 5120 | 846 |
| 413 | 20230922 | 122600 | 2363475740 | 5120 | 5120 | 5120 | 5120 | 398 |
| 414 | 20230922 | 122500 | 2361437980 | 5120 | 5120 | 5120 | 5120 | 314 |
| 415 | 20230922 | 122400 | 2359830300 | 5120 | 5130 | 5130 | 5120 | 2577 |
| 416 | 20230922 | 122300 | 2346615030 | 5140 | 5140 | 5140 | 5130 | 108 |
| 417 | 20230922 | 122200 | 2346060770 | 5130 | 5130 | 5130 | 5130 | 81 |
| 418 | 20230922 | 122100 | 2345645240 | 5130 | 5130 | 5140 | 5130 | 930 |
| 419 | 20230922 | 122000 | 2340874320 | 5130 | 5140 | 5140 | 5130 | 612 |
| 420 | 20230922 | 121900 | 2337729530 | 5140 | 5130 | 5140 | 5130 | 670 |
| 421 | 20230922 | 121800 | 2334292420 | 5130 | 5130 | 5130 | 5130 | 101 |
| 422 | 20230922 | 121700 | 2333774290 | 5140 | 5140 | 5140 | 5130 | 126 |
| 423 | 20230922 | 121600 | 2333127520 | 5130 | 5140 | 5140 | 5130 | 659 |
| 424 | 20230922 | 121500 | 2329746840 | 5130 | 5120 | 5130 | 5120 | 518 |
| 425 | 20230922 | 121400 | 2327090450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 426 | 20230922 | 121300 | 2327090450 | 5120 | 5100 | 5120 | 5100 | 1031 |
| 427 | 20230922 | 121200 | 2321819860 | 5110 | 5110 | 5120 | 5110 | 1783 |
| 428 | 20230922 | 121100 | 2312708500 | 5120 | 5110 | 5120 | 5110 | 3917 |
| 429 | 20230922 | 121000 | 2292690280 | 5110 | 5120 | 5120 | 5110 | 1263 |
| 430 | 20230922 | 120900 | 2286236300 | 5120 | 5110 | 5120 | 5110 | 347 |
| 431 | 20230922 | 120800 | 2284460630 | 5110 | 5120 | 5120 | 5110 | 375 |
| 432 | 20230922 | 120700 | 2282540780 | 5120 | 5120 | 5120 | 5120 | 338 |
| 433 | 20230922 | 120600 | 2280810220 | 5120 | 5120 | 5120 | 5120 | 1489 |
| 434 | 20230922 | 120500 | 2273186540 | 5110 | 5130 | 5130 | 5110 | 1804 |
| 435 | 20230922 | 120400 | 2263953130 | 5120 | 5130 | 5130 | 5120 | 127 |
| 436 | 20230922 | 120300 | 2263302500 | 5120 | 5120 | 5120 | 5120 | 377 |
| 437 | 20230922 | 120200 | 2261372260 | 5120 | 5120 | 5120 | 5120 | 440 |
| 438 | 20230922 | 120100 | 2259119460 | 5120 | 5130 | 5130 | 5120 | 102 |
| 439 | 20230922 | 120000 | 2258597190 | 5130 | 5120 | 5130 | 5120 | 332 |
| 440 | 20230922 | 115900 | 2256897330 | 5120 | 5120 | 5120 | 5120 | 3565 |
| 441 | 20230922 | 115800 | 2238644530 | 5110 | 5110 | 5110 | 5110 | 811 |
| 442 | 20230922 | 115700 | 2234500320 | 5110 | 5120 | 5120 | 5110 | 134 |
| 443 | 20230922 | 115600 | 2233815320 | 5120 | 5110 | 5120 | 5110 | 1150 |
| 444 | 20230922 | 115500 | 2227933600 | 5110 | 5110 | 5120 | 5110 | 444 |
| 445 | 20230922 | 115400 | 2225663760 | 5110 | 5120 | 5120 | 5110 | 3338 |
| 446 | 20230922 | 115300 | 2208576510 | 5120 | 5120 | 5120 | 5120 | 530 |
| 447 | 20230922 | 115200 | 2205862910 | 5130 | 5130 | 5130 | 5120 | 1072 |
| 448 | 20230922 | 115100 | 2200367160 | 5140 | 5130 | 5140 | 5120 | 1135 |
| 449 | 20230922 | 115000 | 2194545410 | 5140 | 5130 | 5140 | 5130 | 545 |
| 450 | 20230922 | 114900 | 2191749510 | 5140 | 5130 | 5140 | 5130 | 101 |
| 451 | 20230922 | 114800 | 2191231370 | 5130 | 5130 | 5130 | 5130 | 424 |
| 452 | 20230922 | 114700 | 2189056250 | 5130 | 5130 | 5130 | 5120 | 1059 |
| 453 | 20230922 | 114600 | 2183626640 | 5120 | 5130 | 5130 | 5120 | 137 |
| 454 | 20230922 | 114500 | 2182925050 | 5120 | 5120 | 5130 | 5120 | 942 |
| 455 | 20230922 | 114400 | 2178101030 | 5120 | 5130 | 5130 | 5120 | 592 |
| 456 | 20230922 | 114300 | 2175066950 | 5130 | 5130 | 5130 | 5130 | 2244 |
| 457 | 20230922 | 114200 | 2163555230 | 5130 | 5130 | 5130 | 5130 | 1386 |
| 458 | 20230922 | 114100 | 2156445050 | 5130 | 5120 | 5130 | 5120 | 833 |
| 459 | 20230922 | 114000 | 2152172830 | 5120 | 5120 | 5130 | 5120 | 2128 |
| 460 | 20230922 | 113900 | 2141277420 | 5120 | 5130 | 5130 | 5120 | 737 |
| 461 | 20230922 | 113800 | 2137503790 | 5130 | 5130 | 5130 | 5120 | 360 |
| 462 | 20230922 | 113700 | 2135658130 | 5130 | 5130 | 5130 | 5120 | 1215 |
| 463 | 20230922 | 113600 | 2129433120 | 5120 | 5130 | 5130 | 5120 | 200 |
| 464 | 20230922 | 113500 | 2128409110 | 5130 | 5120 | 5130 | 5120 | 203 |
| 465 | 20230922 | 113400 | 2127368600 | 5120 | 5130 | 5130 | 5120 | 2002 |
| 466 | 20230922 | 113300 | 2117098680 | 5140 | 5140 | 5140 | 5130 | 77 |
| 467 | 20230922 | 113200 | 2116703300 | 5140 | 5130 | 5140 | 5130 | 603 |
| 468 | 20230922 | 113100 | 2113604840 | 5130 | 5140 | 5140 | 5120 | 695 |
| 469 | 20230922 | 113000 | 2110044140 | 5140 | 5130 | 5140 | 5120 | 240 |
| 470 | 20230922 | 112900 | 2108813220 | 5130 | 5120 | 5130 | 5120 | 1067 |
| 471 | 20230922 | 112800 | 2103343370 | 5130 | 5140 | 5140 | 5130 | 7568 |
| 472 | 20230922 | 112700 | 2064490830 | 5140 | 5140 | 5140 | 5130 | 175 |
| 473 | 20230922 | 112600 | 2063592670 | 5140 | 5130 | 5140 | 5130 | 969 |
| 474 | 20230922 | 112500 | 2058619320 | 5140 | 5140 | 5150 | 5130 | 4697 |
| 475 | 20230922 | 112400 | 2034477290 | 5140 | 5140 | 5140 | 5140 | 298 |
| 476 | 20230922 | 112300 | 2032945570 | 5140 | 5140 | 5150 | 5140 | 724 |
| 477 | 20230922 | 112200 | 2029222320 | 5140 | 5140 | 5150 | 5140 | 1259 |
| 478 | 20230922 | 112100 | 2022739490 | 5140 | 5140 | 5140 | 5130 | 1580 |
| 479 | 20230922 | 112000 | 2014624280 | 5140 | 5140 | 5140 | 5130 | 543 |
| 480 | 20230922 | 111900 | 2011836460 | 5130 | 5160 | 5160 | 5130 | 2723 |
| 481 | 20230922 | 111800 | 1997841830 | 5160 | 5160 | 5160 | 5150 | 487 |
| 482 | 20230922 | 111700 | 1995329380 | 5160 | 5180 | 5180 | 5150 | 6940 |
| 483 | 20230922 | 111600 | 1959573480 | 5170 | 5160 | 5180 | 5160 | 2007 |
| 484 | 20230922 | 111500 | 1949200150 | 5160 | 5160 | 5160 | 5160 | 104 |
| 485 | 20230922 | 111400 | 1948663510 | 5160 | 5170 | 5170 | 5160 | 402 |
| 486 | 20230922 | 111300 | 1946589180 | 5160 | 5170 | 5170 | 5160 | 1959 |
| 487 | 20230922 | 111200 | 1936471920 | 5170 | 5160 | 5170 | 5160 | 2710 |
| 488 | 20230922 | 111100 | 1922472910 | 5170 | 5180 | 5180 | 5170 | 431 |
| 489 | 20230922 | 111000 | 1920244520 | 5170 | 5180 | 5180 | 5170 | 384 |
| 490 | 20230922 | 110900 | 1918258030 | 5180 | 5180 | 5180 | 5170 | 908 |
| 491 | 20230922 | 110800 | 1913556960 | 5180 | 5180 | 5190 | 5170 | 3032 |
| 492 | 20230922 | 110700 | 1897853090 | 5180 | 5170 | 5180 | 5170 | 713 |
| 493 | 20230922 | 110600 | 1894166120 | 5170 | 5170 | 5170 | 5160 | 587 |
| 494 | 20230922 | 110500 | 1891136530 | 5170 | 5170 | 5170 | 5160 | 1067 |
| 495 | 20230922 | 110400 | 1885623120 | 5170 | 5160 | 5170 | 5160 | 1282 |
| 496 | 20230922 | 110300 | 1879005720 | 5160 | 5170 | 5170 | 5150 | 1970 |
| 497 | 20230922 | 110200 | 1868840700 | 5160 | 5170 | 5170 | 5160 | 374 |
| 498 | 20230922 | 110100 | 1866908050 | 5170 | 5170 | 5170 | 5160 | 1723 |
| 499 | 20230922 | 110000 | 1858005350 | 5160 | 5170 | 5170 | 5160 | 1497 |
| 500 | 20230922 | 105900 | 1850273390 | 5170 | 5170 | 5170 | 5160 | 815 |
| 501 | 20230922 | 105800 | 1846059960 | 5170 | 5170 | 5170 | 5160 | 1082 |
| 502 | 20230922 | 105700 | 1840468610 | 5160 | 5160 | 5170 | 5160 | 3764 |
| 503 | 20230922 | 105600 | 1821038560 | 5160 | 5160 | 5160 | 5150 | 1106 |
| 504 | 20230922 | 105500 | 1815332450 | 5160 | 5160 | 5170 | 5150 | 2193 |
| 505 | 20230922 | 105400 | 1804020170 | 5160 | 5160 | 5170 | 5160 | 1045 |
| 506 | 20230922 | 105300 | 1798620410 | 5170 | 5180 | 5180 | 5160 | 1707 |
| 507 | 20230922 | 105200 | 1789790700 | 5160 | 5170 | 5180 | 5160 | 2704 |
| 508 | 20230922 | 105100 | 1775795180 | 5170 | 5180 | 5180 | 5170 | 2362 |
| 509 | 20230922 | 105000 | 1763576970 | 5180 | 5180 | 5190 | 5180 | 2760 |
| 510 | 20230922 | 104900 | 1749279880 | 5170 | 5170 | 5180 | 5170 | 8561 |
| 511 | 20230922 | 104800 | 1704969050 | 5170 | 5170 | 5170 | 5170 | 1694 |
| 512 | 20230922 | 104700 | 1696211070 | 5170 | 5160 | 5170 | 5150 | 4108 |
| 513 | 20230922 | 104600 | 1674997760 | 5160 | 5150 | 5160 | 5150 | 1034 |
| 514 | 20230922 | 104500 | 1669664210 | 5150 | 5150 | 5150 | 5140 | 1548 |
| 515 | 20230922 | 104400 | 1661692870 | 5150 | 5150 | 5150 | 5140 | 1639 |
| 516 | 20230922 | 104300 | 1653258990 | 5150 | 5140 | 5160 | 5140 | 1312 |
| 517 | 20230922 | 104200 | 1646497590 | 5150 | 5150 | 5150 | 5140 | 1489 |
| 518 | 20230922 | 104100 | 1638830080 | 5150 | 5150 | 5150 | 5140 | 2605 |
| 519 | 20230922 | 104000 | 1625430370 | 5150 | 5150 | 5150 | 5140 | 173 |
| 520 | 20230922 | 103900 | 1624541040 | 5150 | 5150 | 5150 | 5150 | 4958 |
| 521 | 20230922 | 103800 | 1599007340 | 5150 | 5140 | 5150 | 5140 | 770 |
| 522 | 20230922 | 103700 | 1595045560 | 5150 | 5160 | 5160 | 5150 | 4361 |
| 523 | 20230922 | 103600 | 1572580080 | 5150 | 5150 | 5160 | 5150 | 2369 |
| 524 | 20230922 | 103500 | 1560379700 | 5150 | 5160 | 5160 | 5150 | 701 |
| 525 | 20230922 | 103400 | 1556767060 | 5160 | 5150 | 5160 | 5150 | 294 |
| 526 | 20230922 | 103300 | 1555252440 | 5160 | 5150 | 5160 | 5150 | 476 |
| 527 | 20230922 | 103200 | 1552800640 | 5160 | 5170 | 5170 | 5160 | 7134 |
| 528 | 20230922 | 103100 | 1515940460 | 5170 | 5170 | 5170 | 5160 | 326 |
| 529 | 20230922 | 103000 | 1514257070 | 5160 | 5150 | 5160 | 5140 | 10278 |
| 530 | 20230922 | 102900 | 1461296460 | 5140 | 5140 | 5140 | 5140 | 328 |
| 531 | 20230922 | 102800 | 1459610540 | 5150 | 5130 | 5150 | 5120 | 1849 |
| 532 | 20230922 | 102700 | 1450117590 | 5130 | 5140 | 5140 | 5120 | 3337 |
| 533 | 20230922 | 102600 | 1433002040 | 5140 | 5150 | 5150 | 5140 | 495 |
| 534 | 20230922 | 102500 | 1430456140 | 5150 | 5130 | 5150 | 5130 | 2231 |
| 535 | 20230922 | 102400 | 1418998000 | 5120 | 5140 | 5140 | 5120 | 7415 |
| 536 | 20230922 | 102300 | 1380903860 | 5130 | 5120 | 5130 | 5120 | 2591 |
| 537 | 20230922 | 102200 | 1367628160 | 5110 | 5110 | 5120 | 5110 | 2268 |
| 538 | 20230922 | 102100 | 1356018030 | 5110 | 5110 | 5120 | 5110 | 800 |
| 539 | 20230922 | 102000 | 1351929970 | 5110 | 5120 | 5120 | 5110 | 1172 |
| 540 | 20230922 | 101900 | 1345930930 | 5120 | 5130 | 5130 | 5120 | 2712 |
| 541 | 20230922 | 101800 | 1332020330 | 5130 | 5130 | 5140 | 5130 | 771 |
| 542 | 20230922 | 101700 | 1328065090 | 5130 | 5140 | 5140 | 5130 | 305 |
| 543 | 20230922 | 101600 | 1326498280 | 5140 | 5140 | 5140 | 5130 | 692 |
| 544 | 20230922 | 101500 | 1322945200 | 5130 | 5130 | 5140 | 5130 | 456 |
| 545 | 20230922 | 101400 | 1320604240 | 5130 | 5130 | 5140 | 5130 | 241 |
| 546 | 20230922 | 101300 | 1319366610 | 5130 | 5150 | 5150 | 5130 | 713 |
| 547 | 20230922 | 101200 | 1315706880 | 5140 | 5140 | 5140 | 5130 | 695 |
| 548 | 20230922 | 101100 | 1312134770 | 5130 | 5120 | 5130 | 5120 | 1946 |
| 549 | 20230922 | 101000 | 1302156150 | 5120 | 5130 | 5130 | 5110 | 10495 |
| 550 | 20230922 | 100900 | 1248389730 | 5140 | 5140 | 5140 | 5140 | 947 |
| 551 | 20230922 | 100800 | 1243522150 | 5140 | 5130 | 5140 | 5130 | 2615 |
| 552 | 20230922 | 100700 | 1230092670 | 5130 | 5130 | 5140 | 5130 | 206 |
| 553 | 20230922 | 100600 | 1229035880 | 5140 | 5130 | 5140 | 5120 | 1737 |
| 554 | 20230922 | 100500 | 1220124560 | 5130 | 5130 | 5130 | 5130 | 208 |
| 555 | 20230922 | 100400 | 1219057520 | 5130 | 5130 | 5130 | 5120 | 2160 |
| 556 | 20230922 | 100300 | 1207992130 | 5130 | 5130 | 5130 | 5130 | 911 |
| 557 | 20230922 | 100200 | 1203318700 | 5130 | 5130 | 5140 | 5110 | 8133 |
| 558 | 20230922 | 100100 | 1161660480 | 5130 | 5130 | 5130 | 5120 | 3751 |
| 559 | 20230922 | 100000 | 1142418780 | 5130 | 5140 | 5140 | 5130 | 1368 |
| 560 | 20230922 | 095900 | 1135392260 | 5150 | 5140 | 5150 | 5130 | 820 |
| 561 | 20230922 | 095800 | 1131180930 | 5140 | 5140 | 5140 | 5130 | 316 |
| 562 | 20230922 | 095700 | 1129557690 | 5140 | 5140 | 5140 | 5140 | 1569 |
| 563 | 20230922 | 095600 | 1121493030 | 5150 | 5140 | 5150 | 5140 | 2317 |
| 564 | 20230922 | 095500 | 1109583030 | 5140 | 5140 | 5140 | 5130 | 625 |
| 565 | 20230922 | 095400 | 1106371530 | 5140 | 5140 | 5140 | 5140 | 807 |
| 566 | 20230922 | 095300 | 1102223550 | 5140 | 5140 | 5140 | 5140 | 158 |
| 567 | 20230922 | 095200 | 1101411430 | 5140 | 5150 | 5150 | 5140 | 155 |
| 568 | 20230922 | 095100 | 1100613670 | 5150 | 5140 | 5150 | 5140 | 433 |
| 569 | 20230922 | 095000 | 1098387640 | 5140 | 5150 | 5150 | 5130 | 799 |
| 570 | 20230922 | 094900 | 1094284840 | 5150 | 5150 | 5150 | 5150 | 6 |
| 571 | 20230922 | 094800 | 1094253940 | 5150 | 5130 | 5150 | 5130 | 5016 |
| 572 | 20230922 | 094700 | 1068496450 | 5120 | 5120 | 5120 | 5110 | 2774 |
| 573 | 20230922 | 094600 | 1054297270 | 5120 | 5120 | 5120 | 5110 | 3516 |
| 574 | 20230922 | 094500 | 1036297760 | 5130 | 5130 | 5140 | 5120 | 347 |
| 575 | 20230922 | 094400 | 1034519540 | 5140 | 5140 | 5140 | 5130 | 1267 |
| 576 | 20230922 | 094300 | 1028019470 | 5140 | 5140 | 5140 | 5130 | 3174 |
| 577 | 20230922 | 094200 | 1011735620 | 5140 | 5140 | 5140 | 5140 | 58 |
| 578 | 20230922 | 094100 | 1011437500 | 5130 | 5130 | 5140 | 5130 | 1563 |
| 579 | 20230922 | 094000 | 1003419110 | 5130 | 5160 | 5160 | 5130 | 10826 |
| 580 | 20230922 | 093900 | 947756130 | 5170 | 5160 | 5170 | 5160 | 3859 |
| 581 | 20230922 | 093800 | 927811460 | 5170 | 5160 | 5170 | 5160 | 1276 |
| 582 | 20230922 | 093700 | 921225060 | 5160 | 5160 | 5170 | 5160 | 1654 |
| 583 | 20230922 | 093600 | 912690410 | 5160 | 5150 | 5170 | 5150 | 3642 |
| 584 | 20230922 | 093500 | 893910340 | 5140 | 5130 | 5140 | 5130 | 4197 |
| 585 | 20230922 | 093400 | 872379690 | 5120 | 5120 | 5130 | 5120 | 3352 |
| 586 | 20230922 | 093300 | 855214500 | 5130 | 5130 | 5130 | 5120 | 1079 |
| 587 | 20230922 | 093200 | 849680230 | 5130 | 5130 | 5130 | 5120 | 1760 |
| 588 | 20230922 | 093100 | 840668430 | 5130 | 5130 | 5130 | 5130 | 190 |
| 589 | 20230922 | 093000 | 839693730 | 5130 | 5130 | 5130 | 5120 | 712 |
| 590 | 20230922 | 092900 | 836045180 | 5130 | 5130 | 5130 | 5120 | 224 |
| 591 | 20230922 | 092800 | 834896070 | 5130 | 5120 | 5130 | 5120 | 1775 |
| 592 | 20230922 | 092700 | 825798460 | 5120 | 5140 | 5140 | 5120 | 3027 |
| 593 | 20230922 | 092600 | 810270070 | 5130 | 5130 | 5130 | 5130 | 702 |
| 594 | 20230922 | 092500 | 806668810 | 5120 | 5140 | 5140 | 5120 | 1508 |
| 595 | 20230922 | 092400 | 798919270 | 5140 | 5160 | 5160 | 5120 | 4083 |
| 596 | 20230922 | 092300 | 777957060 | 5150 | 5170 | 5180 | 5150 | 9015 |
| 597 | 20230922 | 092200 | 731433640 | 5170 | 5180 | 5180 | 5160 | 2352 |
| 598 | 20230922 | 092100 | 719267690 | 5180 | 5150 | 5180 | 5150 | 2152 |
| 599 | 20230922 | 092000 | 708158100 | 5160 | 5150 | 5160 | 5150 | 3361 |
| 600 | 20230922 | 091900 | 690838710 | 5140 | 5120 | 5150 | 5120 | 15318 |
| 601 | 20230922 | 091800 | 612219530 | 5120 | 5130 | 5130 | 5120 | 293 |
| 602 | 20230922 | 091700 | 610719120 | 5120 | 5130 | 5130 | 5120 | 1769 |
| 603 | 20230922 | 091600 | 601660640 | 5130 | 5120 | 5140 | 5110 | 6721 |
| 604 | 20230922 | 091500 | 567263030 | 5120 | 5130 | 5140 | 5120 | 4237 |
| 605 | 20230922 | 091400 | 545542740 | 5130 | 5140 | 5140 | 5120 | 11569 |
| 606 | 20230922 | 091300 | 486213600 | 5140 | 5140 | 5150 | 5130 | 2588 |
| 607 | 20230922 | 091200 | 472896400 | 5140 | 5140 | 5150 | 5130 | 4544 |
| 608 | 20230922 | 091100 | 449544890 | 5130 | 5120 | 5130 | 5120 | 2363 |
| 609 | 20230922 | 091000 | 437433810 | 5120 | 5140 | 5140 | 5120 | 3858 |
| 610 | 20230922 | 090900 | 417651220 | 5130 | 5120 | 5130 | 5110 | 1349 |
| 611 | 20230922 | 090800 | 410733670 | 5120 | 5130 | 5150 | 5110 | 10352 |
| 612 | 20230922 | 090700 | 357679870 | 5130 | 5140 | 5140 | 5120 | 2504 |
| 613 | 20230922 | 090600 | 344836790 | 5130 | 5100 | 5130 | 5100 | 8207 |
| 614 | 20230922 | 090500 | 302887800 | 5090 | 5090 | 5110 | 5090 | 4334 |
| 615 | 20230922 | 090400 | 280800530 | 5100 | 5110 | 5110 | 5090 | 7405 |
| 616 | 20230922 | 090300 | 243053560 | 5110 | 5140 | 5140 | 5110 | 553 |
| 617 | 20230922 | 090200 | 240217110 | 5140 | 5140 | 5140 | 5090 | 5574 |
| 618 | 20230922 | 090100 | 211673940 | 5140 | 5090 | 5140 | 5080 | 11448 |
| 619 | 20230922 | 090000 | 153249870 | 5080 | 5050 | 5100 | 5050 | 30284 |