30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 191200 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 35642 |
| 3 | 20230925 | 191100 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20230925 | 191000 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20230925 | 190900 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20230925 | 190800 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20230925 | 190700 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20230925 | 190600 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20230925 | 190500 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20230925 | 190400 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20230925 | 190300 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20230925 | 190200 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20230925 | 190100 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20230925 | 190000 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20230925 | 185900 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20230925 | 185800 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20230925 | 185700 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20230925 | 185600 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20230925 | 185500 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20230925 | 185400 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20230925 | 185300 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20230925 | 185200 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20230925 | 185100 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20230925 | 185000 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20230925 | 184900 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20230925 | 184800 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20230925 | 184700 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20230925 | 184600 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20230925 | 184500 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20230925 | 184400 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20230925 | 184300 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20230925 | 184200 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 35642 |
| 33 | 20230925 | 184100 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20230925 | 184000 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20230925 | 183900 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20230925 | 183800 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20230925 | 183700 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20230925 | 183600 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20230925 | 183500 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20230925 | 183400 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20230925 | 183300 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20230925 | 183200 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20230925 | 183100 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20230925 | 183000 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20230925 | 182900 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20230925 | 182800 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20230925 | 182700 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20230925 | 182600 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20230925 | 182500 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20230925 | 182400 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20230925 | 182300 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20230925 | 182200 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20230925 | 182100 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20230925 | 182000 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20230925 | 181900 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20230925 | 181800 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20230925 | 181700 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20230925 | 181600 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20230925 | 181500 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20230925 | 181400 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20230925 | 181300 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20230925 | 181200 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 35642 |
| 63 | 20230925 | 181100 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20230925 | 181000 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20230925 | 180900 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20230925 | 180800 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20230925 | 180700 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20230925 | 180600 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20230925 | 180500 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20230925 | 180400 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20230925 | 180300 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20230925 | 180200 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20230925 | 180100 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20230925 | 180000 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20230925 | 175900 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20230925 | 175800 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20230925 | 175700 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20230925 | 175600 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20230925 | 175500 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20230925 | 175400 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20230925 | 175300 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20230925 | 175200 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20230925 | 175100 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20230925 | 175000 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20230925 | 174900 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20230925 | 174800 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20230925 | 174700 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20230925 | 174600 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20230925 | 174500 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20230925 | 174400 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20230925 | 174300 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20230925 | 174200 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 35642 |
| 93 | 20230925 | 174100 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20230925 | 174000 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20230925 | 173900 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20230925 | 173800 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20230925 | 173700 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20230925 | 173600 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20230925 | 173500 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20230925 | 173400 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20230925 | 173300 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20230925 | 173200 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20230925 | 173100 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20230925 | 173000 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20230925 | 172900 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20230925 | 172800 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20230925 | 172700 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20230925 | 172600 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20230925 | 172500 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20230925 | 172400 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20230925 | 172300 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20230925 | 172200 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20230925 | 172100 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20230925 | 172000 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20230925 | 171900 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20230925 | 171800 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20230925 | 171700 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20230925 | 171600 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20230925 | 171500 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20230925 | 171400 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20230925 | 171300 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20230925 | 171200 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 35642 |
| 123 | 20230925 | 171100 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20230925 | 171000 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20230925 | 170900 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20230925 | 170800 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20230925 | 170700 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20230925 | 170600 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20230925 | 170500 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20230925 | 170400 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20230925 | 170300 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20230925 | 170200 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20230925 | 170100 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20230925 | 170000 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20230925 | 165900 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20230925 | 165800 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20230925 | 165700 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20230925 | 165600 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20230925 | 165500 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20230925 | 165400 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20230925 | 165300 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20230925 | 165200 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20230925 | 165100 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20230925 | 165000 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20230925 | 164900 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20230925 | 164800 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20230925 | 164700 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20230925 | 164600 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20230925 | 164500 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20230925 | 164400 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20230925 | 164300 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20230925 | 164200 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 35642 |
| 153 | 20230925 | 164100 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20230925 | 164000 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20230925 | 163900 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20230925 | 163800 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20230925 | 163700 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20230925 | 163600 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20230925 | 163500 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20230925 | 163400 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20230925 | 163300 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20230925 | 163200 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20230925 | 163100 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20230925 | 163000 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20230925 | 162900 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20230925 | 162800 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20230925 | 162700 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20230925 | 162600 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20230925 | 162500 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20230925 | 162400 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20230925 | 162300 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20230925 | 162200 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20230925 | 162100 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20230925 | 162000 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20230925 | 161900 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20230925 | 161800 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20230925 | 161700 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20230925 | 161600 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20230925 | 161500 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20230925 | 161400 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20230925 | 161300 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20230925 | 161200 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 35642 |
| 183 | 20230925 | 161100 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20230925 | 161000 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20230925 | 160900 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20230925 | 160800 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20230925 | 160700 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20230925 | 160600 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20230925 | 160500 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20230925 | 160400 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20230925 | 160300 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20230925 | 160200 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20230925 | 160100 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20230925 | 160000 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20230925 | 155900 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20230925 | 155800 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20230925 | 155700 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20230925 | 155600 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20230925 | 155500 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20230925 | 155400 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20230925 | 155300 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20230925 | 155200 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20230925 | 155100 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20230925 | 155000 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20230925 | 154900 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20230925 | 154800 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20230925 | 154700 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20230925 | 154600 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20230925 | 154500 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20230925 | 154400 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20230925 | 154300 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20230925 | 154200 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 35642 |
| 213 | 20230925 | 154100 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20230925 | 154000 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20230925 | 153900 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20230925 | 153800 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20230925 | 153700 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20230925 | 153600 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20230925 | 153500 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20230925 | 153400 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20230925 | 153300 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20230925 | 153200 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20230925 | 153100 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20230925 | 153000 | 3077455150 | 5160 | 5160 | 5160 | 5160 | 35642 |
| 225 | 20230925 | 152900 | 2893542430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20230925 | 152800 | 2893542430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20230925 | 152700 | 2893542430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20230925 | 152600 | 2893542430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20230925 | 152500 | 2893542430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20230925 | 152400 | 2893542430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20230925 | 152300 | 2893542430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20230925 | 152200 | 2893542430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20230925 | 152100 | 2893542430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20230925 | 152000 | 2893542430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20230925 | 151900 | 2893542430 | 5160 | 5150 | 5160 | 5150 | 3080 |
| 236 | 20230925 | 151800 | 2877671670 | 5160 | 5160 | 5160 | 5150 | 1177 |
| 237 | 20230925 | 151700 | 2871598380 | 5160 | 5160 | 5160 | 5150 | 2026 |
| 238 | 20230925 | 151600 | 2861163430 | 5150 | 5170 | 5170 | 5150 | 10158 |
| 239 | 20230925 | 151500 | 2808792670 | 5170 | 5150 | 5170 | 5150 | 6512 |
| 240 | 20230925 | 151400 | 2775178910 | 5160 | 5160 | 5160 | 5150 | 590 |
| 241 | 20230925 | 151300 | 2772135710 | 5160 | 5160 | 5160 | 5150 | 840 |
| 242 | 20230925 | 151200 | 2767801410 | 5160 | 5160 | 5160 | 5150 | 421 |
| 243 | 20230925 | 151100 | 2765632960 | 5160 | 5150 | 5160 | 5150 | 3676 |
| 244 | 20230925 | 151000 | 2746678510 | 5150 | 5150 | 5160 | 5150 | 1672 |
| 245 | 20230925 | 150900 | 2738067380 | 5150 | 5160 | 5160 | 5150 | 334 |
| 246 | 20230925 | 150800 | 2736346960 | 5150 | 5160 | 5160 | 5150 | 198 |
| 247 | 20230925 | 150700 | 2735326580 | 5150 | 5150 | 5160 | 5150 | 773 |
| 248 | 20230925 | 150600 | 2731345600 | 5150 | 5150 | 5160 | 5150 | 832 |
| 249 | 20230925 | 150500 | 2727060790 | 5160 | 5150 | 5160 | 5150 | 2560 |
| 250 | 20230925 | 150400 | 2713872970 | 5160 | 5160 | 5160 | 5150 | 916 |
| 251 | 20230925 | 150300 | 2709155140 | 5160 | 5160 | 5160 | 5150 | 1869 |
| 252 | 20230925 | 150200 | 2699527760 | 5150 | 5160 | 5160 | 5150 | 479 |
| 253 | 20230925 | 150100 | 2697060880 | 5150 | 5170 | 5180 | 5150 | 12094 |
| 254 | 20230925 | 150000 | 2634556860 | 5170 | 5160 | 5170 | 5160 | 4415 |
| 255 | 20230925 | 145900 | 2611734370 | 5170 | 5170 | 5170 | 5160 | 349 |
| 256 | 20230925 | 145800 | 2609931540 | 5170 | 5170 | 5170 | 5170 | 154 |
| 257 | 20230925 | 145700 | 2609135360 | 5170 | 5160 | 5170 | 5160 | 1010 |
| 258 | 20230925 | 145600 | 2603920830 | 5170 | 5160 | 5170 | 5160 | 1146 |
| 259 | 20230925 | 145500 | 2597997010 | 5170 | 5160 | 5170 | 5160 | 187 |
| 260 | 20230925 | 145400 | 2597031760 | 5170 | 5160 | 5170 | 5160 | 402 |
| 261 | 20230925 | 145300 | 2594957270 | 5170 | 5160 | 5170 | 5150 | 3201 |
| 262 | 20230925 | 145200 | 2578439870 | 5160 | 5160 | 5160 | 5160 | 29 |
| 263 | 20230925 | 145100 | 2578290230 | 5160 | 5160 | 5160 | 5160 | 390 |
| 264 | 20230925 | 145000 | 2576277830 | 5160 | 5160 | 5170 | 5160 | 4684 |
| 265 | 20230925 | 144900 | 2552108380 | 5170 | 5170 | 5170 | 5170 | 248 |
| 266 | 20230925 | 144800 | 2550826220 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20230925 | 144700 | 2550826220 | 5170 | 5160 | 5170 | 5160 | 263 |
| 268 | 20230925 | 144600 | 2549467720 | 5170 | 5160 | 5170 | 5160 | 25 |
| 269 | 20230925 | 144500 | 2549338540 | 5170 | 5170 | 5170 | 5160 | 2028 |
| 270 | 20230925 | 144400 | 2538858780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20230925 | 144300 | 2538858780 | 5170 | 5160 | 5170 | 5160 | 208 |
| 272 | 20230925 | 144200 | 2537785460 | 5170 | 5170 | 5170 | 5170 | 0 |
| 273 | 20230925 | 144100 | 2537785460 | 5170 | 5160 | 5170 | 5150 | 2196 |
| 274 | 20230925 | 144000 | 2526468900 | 5170 | 5160 | 5170 | 5150 | 3383 |
| 275 | 20230925 | 143900 | 2509012750 | 5170 | 5160 | 5170 | 5160 | 154 |
| 276 | 20230925 | 143800 | 2508218080 | 5170 | 5170 | 5170 | 5170 | 126 |
| 277 | 20230925 | 143700 | 2507566660 | 5170 | 5160 | 5170 | 5160 | 615 |
| 278 | 20230925 | 143600 | 2504389350 | 5170 | 5160 | 5170 | 5160 | 83 |
| 279 | 20230925 | 143500 | 2503961060 | 5170 | 5170 | 5170 | 5170 | 180 |
| 280 | 20230925 | 143400 | 2503030460 | 5170 | 5160 | 5170 | 5160 | 82 |
| 281 | 20230925 | 143300 | 2502607020 | 5170 | 5160 | 5170 | 5160 | 212 |
| 282 | 20230925 | 143200 | 2501513020 | 5170 | 5170 | 5170 | 5170 | 7 |
| 283 | 20230925 | 143100 | 2501476830 | 5170 | 5170 | 5170 | 5160 | 15 |
| 284 | 20230925 | 143000 | 2501399380 | 5170 | 5170 | 5170 | 5160 | 15 |
| 285 | 20230925 | 142900 | 2501321860 | 5170 | 5170 | 5170 | 5160 | 152 |
| 286 | 20230925 | 142800 | 2500537020 | 5170 | 5170 | 5170 | 5170 | 50 |
| 287 | 20230925 | 142700 | 2500278520 | 5170 | 5160 | 5170 | 5160 | 457 |
| 288 | 20230925 | 142600 | 2497916140 | 5170 | 5170 | 5170 | 5160 | 312 |
| 289 | 20230925 | 142500 | 2496306100 | 5170 | 5170 | 5170 | 5160 | 378 |
| 290 | 20230925 | 142400 | 2494352090 | 5170 | 5160 | 5170 | 5160 | 604 |
| 291 | 20230925 | 142300 | 2491235410 | 5170 | 5170 | 5170 | 5170 | 543 |
| 292 | 20230925 | 142200 | 2488428100 | 5170 | 5170 | 5170 | 5160 | 1447 |
| 293 | 20230925 | 142100 | 2480950630 | 5180 | 5170 | 5180 | 5170 | 2938 |
| 294 | 20230925 | 142000 | 2465760970 | 5170 | 5160 | 5170 | 5160 | 521 |
| 295 | 20230925 | 141900 | 2463067430 | 5170 | 5170 | 5170 | 5170 | 186 |
| 296 | 20230925 | 141800 | 2462105810 | 5170 | 5160 | 5170 | 5160 | 31 |
| 297 | 20230925 | 141700 | 2461945840 | 5170 | 5160 | 5170 | 5160 | 112 |
| 298 | 20230925 | 141600 | 2461367100 | 5170 | 5170 | 5170 | 5160 | 188 |
| 299 | 20230925 | 141500 | 2460395740 | 5170 | 5170 | 5170 | 5170 | 200 |
| 300 | 20230925 | 141400 | 2459361740 | 5170 | 5170 | 5170 | 5160 | 126 |
| 301 | 20230925 | 141300 | 2458711320 | 5170 | 5170 | 5170 | 5170 | 0 |
| 302 | 20230925 | 141200 | 2458711320 | 5170 | 5170 | 5170 | 5170 | 0 |
| 303 | 20230925 | 141100 | 2458711320 | 5170 | 5170 | 5170 | 5160 | 4332 |
| 304 | 20230925 | 141000 | 2436356250 | 5170 | 5170 | 5170 | 5170 | 71 |
| 305 | 20230925 | 140900 | 2435989180 | 5170 | 5150 | 5170 | 5130 | 14877 |
| 306 | 20230925 | 140800 | 2359436370 | 5150 | 5140 | 5150 | 5140 | 3103 |
| 307 | 20230925 | 140700 | 2343486930 | 5150 | 5150 | 5150 | 5140 | 63 |
| 308 | 20230925 | 140600 | 2343162980 | 5150 | 5150 | 5150 | 5140 | 1371 |
| 309 | 20230925 | 140500 | 2336112470 | 5150 | 5140 | 5150 | 5140 | 577 |
| 310 | 20230925 | 140400 | 2333146670 | 5140 | 5150 | 5150 | 5140 | 2047 |
| 311 | 20230925 | 140300 | 2322624620 | 5150 | 5150 | 5150 | 5140 | 6882 |
| 312 | 20230925 | 140200 | 2287216930 | 5150 | 5150 | 5150 | 5150 | 205 |
| 313 | 20230925 | 140100 | 2286161180 | 5150 | 5150 | 5150 | 5150 | 1000 |
| 314 | 20230925 | 140000 | 2281011180 | 5160 | 5170 | 5170 | 5160 | 314 |
| 315 | 20230925 | 135900 | 2279390910 | 5160 | 5160 | 5160 | 5160 | 318 |
| 316 | 20230925 | 135800 | 2277750030 | 5170 | 5160 | 5170 | 5160 | 2859 |
| 317 | 20230925 | 135700 | 2262969020 | 5170 | 5150 | 5170 | 5150 | 2145 |
| 318 | 20230925 | 135600 | 2251901180 | 5160 | 5160 | 5160 | 5160 | 7 |
| 319 | 20230925 | 135500 | 2251865060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 320 | 20230925 | 135400 | 2251865060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 321 | 20230925 | 135300 | 2251865060 | 5160 | 5160 | 5160 | 5160 | 7 |
| 322 | 20230925 | 135200 | 2251828940 | 5150 | 5150 | 5150 | 5150 | 846 |
| 323 | 20230925 | 135100 | 2247472040 | 5150 | 5150 | 5150 | 5150 | 1 |
| 324 | 20230925 | 135000 | 2247466890 | 5160 | 5160 | 5160 | 5160 | 1 |
| 325 | 20230925 | 134900 | 2247461730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 326 | 20230925 | 134800 | 2247461730 | 5160 | 5160 | 5160 | 5150 | 3307 |
| 327 | 20230925 | 134700 | 2230428810 | 5160 | 5160 | 5160 | 5160 | 150 |
| 328 | 20230925 | 134600 | 2229654810 | 5160 | 5160 | 5170 | 5160 | 635 |
| 329 | 20230925 | 134500 | 2226378200 | 5160 | 5170 | 5170 | 5160 | 4149 |
| 330 | 20230925 | 134400 | 2204941870 | 5180 | 5180 | 5180 | 5180 | 11 |
| 331 | 20230925 | 134300 | 2204884890 | 5170 | 5180 | 5180 | 5170 | 234 |
| 332 | 20230925 | 134200 | 2203675070 | 5180 | 5180 | 5180 | 5180 | 119 |
| 333 | 20230925 | 134100 | 2203058650 | 5180 | 5180 | 5180 | 5180 | 1667 |
| 334 | 20230925 | 134000 | 2194423590 | 5180 | 5190 | 5190 | 5180 | 530 |
| 335 | 20230925 | 133900 | 2191677890 | 5190 | 5180 | 5190 | 5170 | 2840 |
| 336 | 20230925 | 133800 | 2176957590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 337 | 20230925 | 133700 | 2176957590 | 5190 | 5190 | 5190 | 5190 | 101 |
| 338 | 20230925 | 133600 | 2176433400 | 5190 | 5190 | 5190 | 5180 | 617 |
| 339 | 20230925 | 133500 | 2173236170 | 5190 | 5190 | 5190 | 5180 | 600 |
| 340 | 20230925 | 133400 | 2170122670 | 5190 | 5180 | 5190 | 5180 | 14082 |
| 341 | 20230925 | 133300 | 2097043720 | 5180 | 5170 | 5180 | 5170 | 2178 |
| 342 | 20230925 | 133200 | 2085761690 | 5180 | 5180 | 5180 | 5170 | 156 |
| 343 | 20230925 | 133100 | 2084953660 | 5180 | 5170 | 5180 | 5170 | 80 |
| 344 | 20230925 | 133000 | 2084539360 | 5170 | 5180 | 5180 | 5170 | 350 |
| 345 | 20230925 | 132900 | 2082729720 | 5180 | 5180 | 5180 | 5180 | 31 |
| 346 | 20230925 | 132800 | 2082569140 | 5180 | 5180 | 5180 | 5180 | 2059 |
| 347 | 20230925 | 132700 | 2071903520 | 5180 | 5180 | 5190 | 5180 | 1898 |
| 348 | 20230925 | 132600 | 2062065590 | 5180 | 5180 | 5190 | 5180 | 1800 |
| 349 | 20230925 | 132500 | 2052741550 | 5180 | 5180 | 5190 | 5180 | 1243 |
| 350 | 20230925 | 132400 | 2046301850 | 5180 | 5180 | 5180 | 5180 | 77 |
| 351 | 20230925 | 132300 | 2045902990 | 5190 | 5190 | 5190 | 5180 | 87 |
| 352 | 20230925 | 132200 | 2045452160 | 5180 | 5150 | 5190 | 5150 | 9549 |
| 353 | 20230925 | 132100 | 1996017950 | 5150 | 5170 | 5170 | 5150 | 294 |
| 354 | 20230925 | 132000 | 1994500870 | 5160 | 5170 | 5170 | 5160 | 151 |
| 355 | 20230925 | 131900 | 1993721700 | 5170 | 5160 | 5170 | 5150 | 1972 |
| 356 | 20230925 | 131800 | 1983560980 | 5160 | 5160 | 5160 | 5150 | 1421 |
| 357 | 20230925 | 131700 | 1976238620 | 5160 | 5150 | 5160 | 5150 | 19 |
| 358 | 20230925 | 131600 | 1976140760 | 5150 | 5160 | 5160 | 5150 | 2964 |
| 359 | 20230925 | 131500 | 1960857690 | 5160 | 5160 | 5160 | 5160 | 15 |
| 360 | 20230925 | 131400 | 1960780290 | 5160 | 5160 | 5160 | 5160 | 811 |
| 361 | 20230925 | 131300 | 1956595530 | 5150 | 5160 | 5160 | 5150 | 2024 |
| 362 | 20230925 | 131200 | 1946169690 | 5150 | 5160 | 5160 | 5150 | 1016 |
| 363 | 20230925 | 131100 | 1940937150 | 5150 | 5160 | 5160 | 5150 | 715 |
| 364 | 20230925 | 131000 | 1937250750 | 5150 | 5160 | 5160 | 5150 | 1429 |
| 365 | 20230925 | 130900 | 1929879510 | 5150 | 5150 | 5150 | 5150 | 600 |
| 366 | 20230925 | 130800 | 1926789510 | 5150 | 5160 | 5160 | 5150 | 32 |
| 367 | 20230925 | 130700 | 1926624440 | 5150 | 5160 | 5160 | 5150 | 1094 |
| 368 | 20230925 | 130600 | 1920989940 | 5160 | 5160 | 5170 | 5160 | 1180 |
| 369 | 20230925 | 130500 | 1914899140 | 5170 | 5180 | 5180 | 5170 | 1070 |
| 370 | 20230925 | 130400 | 1909367230 | 5180 | 5180 | 5180 | 5180 | 1291 |
| 371 | 20230925 | 130300 | 1902679850 | 5190 | 5180 | 5190 | 5180 | 306 |
| 372 | 20230925 | 130200 | 1901091730 | 5190 | 5180 | 5190 | 5180 | 5638 |
| 373 | 20230925 | 130100 | 1871847970 | 5180 | 5180 | 5180 | 5180 | 15 |
| 374 | 20230925 | 130000 | 1871770270 | 5180 | 5170 | 5180 | 5160 | 1129 |
| 375 | 20230925 | 125900 | 1865928250 | 5170 | 5170 | 5170 | 5170 | 210 |
| 376 | 20230925 | 125800 | 1864842550 | 5170 | 5170 | 5170 | 5160 | 206 |
| 377 | 20230925 | 125700 | 1863778530 | 5170 | 5160 | 5170 | 5160 | 213 |
| 378 | 20230925 | 125600 | 1862679420 | 5170 | 5180 | 5180 | 5170 | 797 |
| 379 | 20230925 | 125500 | 1858558430 | 5180 | 5180 | 5180 | 5170 | 11 |
| 380 | 20230925 | 125400 | 1858501490 | 5180 | 5170 | 5180 | 5170 | 501 |
| 381 | 20230925 | 125300 | 1855906320 | 5170 | 5180 | 5180 | 5170 | 5 |
| 382 | 20230925 | 125200 | 1855880450 | 5180 | 5180 | 5180 | 5180 | 57 |
| 383 | 20230925 | 125100 | 1855585190 | 5180 | 5180 | 5180 | 5180 | 121 |
| 384 | 20230925 | 125000 | 1854958410 | 5180 | 5180 | 5180 | 5180 | 3 |
| 385 | 20230925 | 124900 | 1854942870 | 5180 | 5180 | 5180 | 5180 | 736 |
| 386 | 20230925 | 124800 | 1851130390 | 5180 | 5190 | 5190 | 5180 | 1391 |
| 387 | 20230925 | 124700 | 1843915110 | 5190 | 5190 | 5190 | 5180 | 381 |
| 388 | 20230925 | 124600 | 1841938590 | 5190 | 5180 | 5190 | 5180 | 834 |
| 389 | 20230925 | 124500 | 1837615020 | 5180 | 5180 | 5180 | 5180 | 1759 |
| 390 | 20230925 | 124400 | 1828503400 | 5180 | 5180 | 5180 | 5170 | 4190 |
| 391 | 20230925 | 124300 | 1806804280 | 5180 | 5180 | 5180 | 5170 | 1084 |
| 392 | 20230925 | 124200 | 1801189270 | 5180 | 5180 | 5180 | 5170 | 3317 |
| 393 | 20230925 | 124100 | 1784039700 | 5180 | 5160 | 5180 | 5160 | 4740 |
| 394 | 20230925 | 124000 | 1759554420 | 5160 | 5150 | 5160 | 5150 | 27 |
| 395 | 20230925 | 123900 | 1759415360 | 5160 | 5160 | 5160 | 5160 | 0 |
| 396 | 20230925 | 123800 | 1759415360 | 5160 | 5160 | 5160 | 5160 | 82 |
| 397 | 20230925 | 123700 | 1758992240 | 5160 | 5140 | 5160 | 5140 | 3327 |
| 398 | 20230925 | 123600 | 1741860210 | 5140 | 5150 | 5150 | 5140 | 165 |
| 399 | 20230925 | 123500 | 1741010960 | 5150 | 5150 | 5150 | 5140 | 271 |
| 400 | 20230925 | 123400 | 1739617310 | 5150 | 5150 | 5150 | 5150 | 74 |
| 401 | 20230925 | 123300 | 1739236210 | 5150 | 5150 | 5150 | 5150 | 5 |
| 402 | 20230925 | 123200 | 1739210460 | 5150 | 5140 | 5150 | 5140 | 56 |
| 403 | 20230925 | 123100 | 1738922500 | 5150 | 5150 | 5150 | 5150 | 97 |
| 404 | 20230925 | 123000 | 1738422950 | 5150 | 5150 | 5150 | 5150 | 6 |
| 405 | 20230925 | 122900 | 1738392050 | 5150 | 5150 | 5150 | 5150 | 10 |
| 406 | 20230925 | 122800 | 1738340550 | 5150 | 5140 | 5150 | 5140 | 338 |
| 407 | 20230925 | 122700 | 1736599950 | 5140 | 5130 | 5140 | 5130 | 8771 |
| 408 | 20230925 | 122600 | 1691576520 | 5130 | 5130 | 5130 | 5120 | 3598 |
| 409 | 20230925 | 122500 | 1673153750 | 5120 | 5120 | 5120 | 5120 | 201 |
| 410 | 20230925 | 122400 | 1672124630 | 5120 | 5120 | 5120 | 5120 | 300 |
| 411 | 20230925 | 122300 | 1670588630 | 5120 | 5120 | 5130 | 5120 | 518 |
| 412 | 20230925 | 122200 | 1667936370 | 5130 | 5130 | 5130 | 5130 | 300 |
| 413 | 20230925 | 122100 | 1666397370 | 5130 | 5120 | 5130 | 5120 | 437 |
| 414 | 20230925 | 122000 | 1664159920 | 5120 | 5130 | 5130 | 5120 | 31 |
| 415 | 20230925 | 121900 | 1664001190 | 5130 | 5130 | 5130 | 5130 | 168 |
| 416 | 20230925 | 121800 | 1663139350 | 5130 | 5120 | 5130 | 5120 | 1267 |
| 417 | 20230925 | 121700 | 1656652300 | 5120 | 5120 | 5120 | 5110 | 625 |
| 418 | 20230925 | 121600 | 1653454000 | 5110 | 5110 | 5110 | 5110 | 4 |
| 419 | 20230925 | 121500 | 1653433560 | 5120 | 5120 | 5120 | 5120 | 1739 |
| 420 | 20230925 | 121400 | 1644529880 | 5120 | 5120 | 5120 | 5120 | 83 |
| 421 | 20230925 | 121300 | 1644104920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 422 | 20230925 | 121200 | 1644104920 | 5120 | 5120 | 5120 | 5120 | 155 |
| 423 | 20230925 | 121100 | 1643311320 | 5130 | 5130 | 5130 | 5130 | 45 |
| 424 | 20230925 | 121000 | 1643080470 | 5130 | 5130 | 5130 | 5130 | 10 |
| 425 | 20230925 | 120900 | 1643029170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 426 | 20230925 | 120800 | 1643029170 | 5130 | 5130 | 5130 | 5130 | 2 |
| 427 | 20230925 | 120700 | 1643018910 | 5130 | 5130 | 5130 | 5130 | 0 |
| 428 | 20230925 | 120600 | 1643018910 | 5130 | 5130 | 5130 | 5130 | 0 |
| 429 | 20230925 | 120500 | 1643018910 | 5130 | 5130 | 5130 | 5130 | 60 |
| 430 | 20230925 | 120400 | 1642711110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 431 | 20230925 | 120300 | 1642711110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 432 | 20230925 | 120200 | 1642711110 | 5130 | 5120 | 5130 | 5120 | 1001 |
| 433 | 20230925 | 120100 | 1637585980 | 5120 | 5130 | 5130 | 5120 | 374 |
| 434 | 20230925 | 120000 | 1635668930 | 5120 | 5120 | 5120 | 5120 | 102 |
| 435 | 20230925 | 115900 | 1635146690 | 5130 | 5130 | 5130 | 5130 | 0 |
| 436 | 20230925 | 115800 | 1635146690 | 5130 | 5130 | 5130 | 5130 | 0 |
| 437 | 20230925 | 115700 | 1635146690 | 5130 | 5130 | 5130 | 5130 | 20 |
| 438 | 20230925 | 115600 | 1635044090 | 5130 | 5130 | 5130 | 5130 | 11 |
| 439 | 20230925 | 115500 | 1634987660 | 5130 | 5130 | 5130 | 5130 | 1432 |
| 440 | 20230925 | 115400 | 1627641500 | 5140 | 5140 | 5140 | 5140 | 0 |
| 441 | 20230925 | 115300 | 1627641500 | 5140 | 5140 | 5140 | 5140 | 300 |
| 442 | 20230925 | 115200 | 1626099500 | 5140 | 5140 | 5140 | 5140 | 0 |
| 443 | 20230925 | 115100 | 1626099500 | 5140 | 5140 | 5140 | 5140 | 0 |
| 444 | 20230925 | 115000 | 1626099500 | 5140 | 5140 | 5140 | 5140 | 110 |
| 445 | 20230925 | 114900 | 1625534100 | 5140 | 5140 | 5140 | 5140 | 0 |
| 446 | 20230925 | 114800 | 1625534100 | 5140 | 5130 | 5140 | 5130 | 105 |
| 447 | 20230925 | 114700 | 1624995400 | 5130 | 5130 | 5130 | 5130 | 380 |
| 448 | 20230925 | 114600 | 1623046000 | 5130 | 5140 | 5140 | 5130 | 206 |
| 449 | 20230925 | 114500 | 1621988160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 450 | 20230925 | 114400 | 1621988160 | 5140 | 5150 | 5150 | 5140 | 132 |
| 451 | 20230925 | 114300 | 1621309660 | 5150 | 5140 | 5150 | 5140 | 4061 |
| 452 | 20230925 | 114200 | 1600436110 | 5140 | 5150 | 5150 | 5140 | 253 |
| 453 | 20230925 | 114100 | 1599134170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 454 | 20230925 | 114000 | 1599134170 | 5150 | 5150 | 5150 | 5140 | 205 |
| 455 | 20230925 | 113900 | 1598078460 | 5150 | 5150 | 5150 | 5150 | 50 |
| 456 | 20230925 | 113800 | 1597820960 | 5150 | 5150 | 5150 | 5150 | 971 |
| 457 | 20230925 | 113700 | 1592820310 | 5150 | 5150 | 5150 | 5150 | 1001 |
| 458 | 20230925 | 113600 | 1587665160 | 5140 | 5120 | 5140 | 5120 | 6503 |
| 459 | 20230925 | 113500 | 1554290890 | 5130 | 5130 | 5130 | 5120 | 6 |
| 460 | 20230925 | 113400 | 1554260120 | 5120 | 5130 | 5130 | 5120 | 4 |
| 461 | 20230925 | 113300 | 1554239610 | 5130 | 5130 | 5130 | 5130 | 2 |
| 462 | 20230925 | 113200 | 1554229350 | 5130 | 5120 | 5130 | 5120 | 199 |
| 463 | 20230925 | 113100 | 1553210340 | 5120 | 5120 | 5120 | 5120 | 100 |
| 464 | 20230925 | 113000 | 1552698340 | 5130 | 5130 | 5130 | 5120 | 1403 |
| 465 | 20230925 | 112900 | 1545513450 | 5120 | 5120 | 5120 | 5120 | 408 |
| 466 | 20230925 | 112800 | 1543424490 | 5120 | 5120 | 5120 | 5120 | 87 |
| 467 | 20230925 | 112700 | 1542979050 | 5130 | 5120 | 5130 | 5120 | 2876 |
| 468 | 20230925 | 112600 | 1528252260 | 5130 | 5120 | 5130 | 5120 | 610 |
| 469 | 20230925 | 112500 | 1525128960 | 5130 | 5130 | 5130 | 5130 | 391 |
| 470 | 20230925 | 112400 | 1523123130 | 5130 | 5130 | 5130 | 5130 | 85 |
| 471 | 20230925 | 112300 | 1522687080 | 5130 | 5130 | 5130 | 5130 | 1 |
| 472 | 20230925 | 112200 | 1522681950 | 5120 | 5120 | 5130 | 5120 | 238 |
| 473 | 20230925 | 112100 | 1521462840 | 5130 | 5130 | 5130 | 5130 | 41 |
| 474 | 20230925 | 112000 | 1521252510 | 5120 | 5130 | 5130 | 5120 | 64 |
| 475 | 20230925 | 111900 | 1520924730 | 5130 | 5130 | 5130 | 5130 | 390 |
| 476 | 20230925 | 111800 | 1518924030 | 5130 | 5130 | 5130 | 5130 | 169 |
| 477 | 20230925 | 111700 | 1518057060 | 5120 | 5120 | 5120 | 5120 | 830 |
| 478 | 20230925 | 111600 | 1513807460 | 5130 | 5130 | 5130 | 5130 | 10 |
| 479 | 20230925 | 111500 | 1513756160 | 5130 | 5130 | 5130 | 5130 | 1 |
| 480 | 20230925 | 111400 | 1513751030 | 5130 | 5130 | 5130 | 5130 | 266 |
| 481 | 20230925 | 111300 | 1512386450 | 5130 | 5120 | 5130 | 5120 | 210 |
| 482 | 20230925 | 111200 | 1511311150 | 5120 | 5120 | 5130 | 5120 | 119 |
| 483 | 20230925 | 111100 | 1510701080 | 5130 | 5130 | 5130 | 5130 | 0 |
| 484 | 20230925 | 111000 | 1510701080 | 5130 | 5120 | 5130 | 5120 | 201 |
| 485 | 20230925 | 110900 | 1509671820 | 5120 | 5120 | 5120 | 5120 | 80 |
| 486 | 20230925 | 110800 | 1509262220 | 5130 | 5130 | 5130 | 5130 | 47 |
| 487 | 20230925 | 110700 | 1509021110 | 5130 | 5130 | 5130 | 5130 | 636 |
| 488 | 20230925 | 110600 | 1505758430 | 5130 | 5130 | 5130 | 5130 | 28 |
| 489 | 20230925 | 110500 | 1505614790 | 5130 | 5130 | 5130 | 5130 | 1542 |
| 490 | 20230925 | 110400 | 1497704330 | 5130 | 5130 | 5130 | 5130 | 47 |
| 491 | 20230925 | 110300 | 1497463220 | 5130 | 5130 | 5130 | 5130 | 115 |
| 492 | 20230925 | 110200 | 1496873270 | 5140 | 5130 | 5140 | 5130 | 31 |
| 493 | 20230925 | 110100 | 1496714230 | 5130 | 5130 | 5130 | 5130 | 201 |
| 494 | 20230925 | 110000 | 1495683100 | 5140 | 5140 | 5140 | 5140 | 115 |
| 495 | 20230925 | 105900 | 1495092000 | 5140 | 5130 | 5140 | 5130 | 286 |
| 496 | 20230925 | 105800 | 1493624790 | 5130 | 5130 | 5130 | 5130 | 146 |
| 497 | 20230925 | 105700 | 1492875810 | 5130 | 5130 | 5130 | 5130 | 14 |
| 498 | 20230925 | 105600 | 1492803990 | 5130 | 5130 | 5140 | 5130 | 1325 |
| 499 | 20230925 | 105500 | 1485993550 | 5140 | 5140 | 5140 | 5140 | 2930 |
| 500 | 20230925 | 105400 | 1470933350 | 5150 | 5150 | 5150 | 5140 | 117 |
| 501 | 20230925 | 105300 | 1470330810 | 5150 | 5150 | 5150 | 5150 | 885 |
| 502 | 20230925 | 105200 | 1465773060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 503 | 20230925 | 105100 | 1465773060 | 5150 | 5160 | 5160 | 5150 | 1166 |
| 504 | 20230925 | 105000 | 1459768090 | 5160 | 5160 | 5160 | 5150 | 513 |
| 505 | 20230925 | 104900 | 1457121390 | 5160 | 5160 | 5160 | 5150 | 654 |
| 506 | 20230925 | 104800 | 1453746950 | 5160 | 5160 | 5160 | 5150 | 42 |
| 507 | 20230925 | 104700 | 1453530560 | 5160 | 5160 | 5160 | 5160 | 248 |
| 508 | 20230925 | 104600 | 1452250880 | 5170 | 5160 | 5170 | 5160 | 282 |
| 509 | 20230925 | 104500 | 1450793340 | 5170 | 5160 | 5170 | 5160 | 2816 |
| 510 | 20230925 | 104400 | 1436258390 | 5160 | 5150 | 5160 | 5150 | 3213 |
| 511 | 20230925 | 104300 | 1419704460 | 5140 | 5150 | 5150 | 5140 | 707 |
| 512 | 20230925 | 104200 | 1416064460 | 5150 | 5140 | 5150 | 5140 | 282 |
| 513 | 20230925 | 104100 | 1414612460 | 5140 | 5140 | 5140 | 5140 | 500 |
| 514 | 20230925 | 104000 | 1412042460 | 5140 | 5150 | 5150 | 5140 | 404 |
| 515 | 20230925 | 103900 | 1409965880 | 5150 | 5150 | 5150 | 5140 | 12 |
| 516 | 20230925 | 103800 | 1409904180 | 5140 | 5140 | 5150 | 5140 | 814 |
| 517 | 20230925 | 103700 | 1405720080 | 5150 | 5150 | 5150 | 5150 | 385 |
| 518 | 20230925 | 103600 | 1403737330 | 5150 | 5140 | 5150 | 5140 | 35 |
| 519 | 20230925 | 103500 | 1403557090 | 5150 | 5140 | 5150 | 5140 | 861 |
| 520 | 20230925 | 103400 | 1399128000 | 5140 | 5140 | 5140 | 5130 | 1631 |
| 521 | 20230925 | 103300 | 1390744670 | 5140 | 5140 | 5140 | 5130 | 64 |
| 522 | 20230925 | 103200 | 1390415810 | 5140 | 5140 | 5140 | 5140 | 129 |
| 523 | 20230925 | 103100 | 1389752750 | 5140 | 5140 | 5140 | 5140 | 416 |
| 524 | 20230925 | 103000 | 1387614510 | 5140 | 5140 | 5140 | 5140 | 137 |
| 525 | 20230925 | 102900 | 1386910330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 526 | 20230925 | 102800 | 1386910330 | 5130 | 5130 | 5130 | 5130 | 2546 |
| 527 | 20230925 | 102700 | 1373849350 | 5130 | 5130 | 5130 | 5130 | 95 |
| 528 | 20230925 | 102600 | 1373362000 | 5130 | 5120 | 5130 | 5120 | 716 |
| 529 | 20230925 | 102500 | 1369693020 | 5120 | 5130 | 5130 | 5120 | 357 |
| 530 | 20230925 | 102400 | 1367864910 | 5120 | 5120 | 5120 | 5120 | 101 |
| 531 | 20230925 | 102300 | 1367347790 | 5130 | 5130 | 5130 | 5130 | 28 |
| 532 | 20230925 | 102200 | 1367204150 | 5120 | 5110 | 5120 | 5110 | 5538 |
| 533 | 20230925 | 102100 | 1338892100 | 5120 | 5110 | 5120 | 5110 | 309 |
| 534 | 20230925 | 102000 | 1337312910 | 5120 | 5120 | 5120 | 5120 | 15 |
| 535 | 20230925 | 101900 | 1337236110 | 5120 | 5110 | 5120 | 5110 | 21 |
| 536 | 20230925 | 101800 | 1337128660 | 5110 | 5120 | 5120 | 5110 | 720 |
| 537 | 20230925 | 101700 | 1333444710 | 5120 | 5120 | 5120 | 5120 | 1 |
| 538 | 20230925 | 101600 | 1333439590 | 5110 | 5110 | 5110 | 5110 | 0 |
| 539 | 20230925 | 101500 | 1333439590 | 5110 | 5120 | 5120 | 5110 | 2607 |
| 540 | 20230925 | 101400 | 1320093440 | 5120 | 5120 | 5130 | 5120 | 1871 |
| 541 | 20230925 | 101300 | 1310513830 | 5120 | 5140 | 5140 | 5120 | 4146 |
| 542 | 20230925 | 101200 | 1289243910 | 5140 | 5140 | 5140 | 5130 | 1800 |
| 543 | 20230925 | 101100 | 1279995840 | 5140 | 5140 | 5140 | 5140 | 1992 |
| 544 | 20230925 | 101000 | 1269756960 | 5140 | 5140 | 5140 | 5130 | 119 |
| 545 | 20230925 | 100900 | 1269146200 | 5140 | 5130 | 5140 | 5130 | 1000 |
| 546 | 20230925 | 100800 | 1264015700 | 5140 | 5140 | 5140 | 5140 | 104 |
| 547 | 20230925 | 100700 | 1263481140 | 5140 | 5140 | 5140 | 5140 | 691 |
| 548 | 20230925 | 100600 | 1259929400 | 5140 | 5140 | 5140 | 5140 | 100 |
| 549 | 20230925 | 100500 | 1259415400 | 5140 | 5130 | 5140 | 5130 | 8271 |
| 550 | 20230925 | 100400 | 1216907470 | 5140 | 5150 | 5150 | 5140 | 14871 |
| 551 | 20230925 | 100300 | 1140380960 | 5150 | 5160 | 5160 | 5150 | 72 |
| 552 | 20230925 | 100200 | 1140009940 | 5160 | 5160 | 5160 | 5150 | 1202 |
| 553 | 20230925 | 100100 | 1133817120 | 5150 | 5160 | 5160 | 5150 | 724 |
| 554 | 20230925 | 100000 | 1130086430 | 5150 | 5150 | 5150 | 5140 | 2025 |
| 555 | 20230925 | 095900 | 1119660720 | 5150 | 5160 | 5160 | 5150 | 566 |
| 556 | 20230925 | 095800 | 1116745560 | 5160 | 5150 | 5160 | 5150 | 2210 |
| 557 | 20230925 | 095700 | 1105359150 | 5150 | 5160 | 5160 | 5150 | 1516 |
| 558 | 20230925 | 095600 | 1097550350 | 5160 | 5150 | 5160 | 5150 | 2390 |
| 559 | 20230925 | 095500 | 1085220570 | 5160 | 5150 | 5160 | 5150 | 174 |
| 560 | 20230925 | 095400 | 1084324280 | 5150 | 5160 | 5160 | 5150 | 4587 |
| 561 | 20230925 | 095300 | 1060700490 | 5160 | 5150 | 5160 | 5150 | 47 |
| 562 | 20230925 | 095200 | 1060458430 | 5150 | 5150 | 5160 | 5150 | 834 |
| 563 | 20230925 | 095100 | 1056156570 | 5150 | 5150 | 5150 | 5150 | 0 |
| 564 | 20230925 | 095000 | 1056156570 | 5150 | 5140 | 5150 | 5140 | 3037 |
| 565 | 20230925 | 094900 | 1040521450 | 5150 | 5140 | 5150 | 5140 | 122 |
| 566 | 20230925 | 094800 | 1039894330 | 5140 | 5150 | 5150 | 5140 | 2804 |
| 567 | 20230925 | 094700 | 1025466910 | 5140 | 5150 | 5150 | 5140 | 2879 |
| 568 | 20230925 | 094600 | 1010652160 | 5140 | 5140 | 5150 | 5130 | 6721 |
| 569 | 20230925 | 094500 | 976086020 | 5140 | 5150 | 5150 | 5140 | 1873 |
| 570 | 20230925 | 094400 | 966458600 | 5150 | 5150 | 5150 | 5150 | 40 |
| 571 | 20230925 | 094300 | 966252600 | 5150 | 5150 | 5150 | 5150 | 310 |
| 572 | 20230925 | 094200 | 964656100 | 5150 | 5150 | 5160 | 5150 | 1134 |
| 573 | 20230925 | 094100 | 958810940 | 5160 | 5160 | 5170 | 5150 | 10038 |
| 574 | 20230925 | 094000 | 907091050 | 5170 | 5170 | 5180 | 5170 | 4931 |
| 575 | 20230925 | 093900 | 881597450 | 5170 | 5190 | 5190 | 5170 | 5591 |
| 576 | 20230925 | 093800 | 852649740 | 5190 | 5180 | 5190 | 5180 | 375 |
| 577 | 20230925 | 093700 | 850704490 | 5190 | 5190 | 5200 | 5190 | 9346 |
| 578 | 20230925 | 093600 | 802156840 | 5190 | 5190 | 5190 | 5180 | 1463 |
| 579 | 20230925 | 093500 | 794570810 | 5190 | 5170 | 5210 | 5170 | 13962 |
| 580 | 20230925 | 093400 | 722041270 | 5180 | 5160 | 5180 | 5160 | 1971 |
| 581 | 20230925 | 093300 | 711864970 | 5160 | 5150 | 5170 | 5150 | 4808 |
| 582 | 20230925 | 093200 | 687071650 | 5150 | 5150 | 5160 | 5150 | 3169 |
| 583 | 20230925 | 093100 | 670751270 | 5160 | 5150 | 5160 | 5150 | 2033 |
| 584 | 20230925 | 093000 | 660280480 | 5140 | 5150 | 5150 | 5140 | 2945 |
| 585 | 20230925 | 092900 | 645138160 | 5150 | 5170 | 5170 | 5150 | 4115 |
| 586 | 20230925 | 092800 | 623908680 | 5170 | 5190 | 5190 | 5170 | 6427 |
| 587 | 20230925 | 092700 | 590635510 | 5190 | 5180 | 5190 | 5180 | 1796 |
| 588 | 20230925 | 092600 | 581331850 | 5170 | 5170 | 5170 | 5170 | 2349 |
| 589 | 20230925 | 092500 | 569187520 | 5170 | 5150 | 5170 | 5150 | 2319 |
| 590 | 20230925 | 092400 | 557220440 | 5150 | 5160 | 5160 | 5150 | 985 |
| 591 | 20230925 | 092300 | 552147420 | 5160 | 5150 | 5160 | 5150 | 990 |
| 592 | 20230925 | 092200 | 547048910 | 5150 | 5160 | 5160 | 5150 | 408 |
| 593 | 20230925 | 092100 | 544947570 | 5160 | 5160 | 5160 | 5140 | 565 |
| 594 | 20230925 | 092000 | 542036710 | 5160 | 5150 | 5160 | 5150 | 665 |
| 595 | 20230925 | 091900 | 538605350 | 5150 | 5140 | 5170 | 5140 | 4817 |
| 596 | 20230925 | 091800 | 513798700 | 5140 | 5130 | 5140 | 5130 | 295 |
| 597 | 20230925 | 091700 | 512282960 | 5130 | 5130 | 5130 | 5110 | 5192 |
| 598 | 20230925 | 091600 | 485687120 | 5130 | 5120 | 5130 | 5090 | 8330 |
| 599 | 20230925 | 091500 | 443110250 | 5120 | 5110 | 5120 | 5100 | 11892 |
| 600 | 20230925 | 091400 | 382436640 | 5100 | 5120 | 5120 | 5100 | 2056 |
| 601 | 20230925 | 091300 | 371938940 | 5120 | 5120 | 5120 | 5110 | 634 |
| 602 | 20230925 | 091200 | 368694890 | 5120 | 5130 | 5140 | 5120 | 2870 |
| 603 | 20230925 | 091100 | 353974560 | 5140 | 5130 | 5140 | 5110 | 3414 |
| 604 | 20230925 | 091000 | 336441050 | 5130 | 5110 | 5130 | 5110 | 3259 |
| 605 | 20230925 | 090900 | 319745250 | 5110 | 5120 | 5120 | 5110 | 1244 |
| 606 | 20230925 | 090800 | 313379530 | 5130 | 5130 | 5130 | 5130 | 1042 |
| 607 | 20230925 | 090700 | 308034070 | 5130 | 5110 | 5130 | 5110 | 8243 |
| 608 | 20230925 | 090600 | 265821190 | 5110 | 5100 | 5110 | 5100 | 135 |
| 609 | 20230925 | 090500 | 265131660 | 5100 | 5100 | 5110 | 5100 | 1921 |
| 610 | 20230925 | 090400 | 255331540 | 5090 | 5110 | 5110 | 5090 | 7427 |
| 611 | 20230925 | 090300 | 217483590 | 5110 | 5120 | 5120 | 5100 | 11924 |
| 612 | 20230925 | 090200 | 156497020 | 5120 | 5120 | 5130 | 5110 | 5311 |
| 613 | 20230925 | 090100 | 129303740 | 5130 | 5130 | 5140 | 5120 | 9127 |
| 614 | 20230925 | 090000 | 82501100 | 5150 | 5150 | 5170 | 5120 | 15941 |