30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 191200 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 9936 |
| 3 | 20231010 | 191100 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20231010 | 191000 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20231010 | 190900 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20231010 | 190800 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20231010 | 190700 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20231010 | 190600 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20231010 | 190500 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20231010 | 190400 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20231010 | 190300 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20231010 | 190200 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20231010 | 190100 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20231010 | 190000 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20231010 | 185900 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20231010 | 185800 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20231010 | 185700 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20231010 | 185600 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20231010 | 185500 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20231010 | 185400 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20231010 | 185300 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20231010 | 185200 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20231010 | 185100 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20231010 | 185000 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20231010 | 184900 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20231010 | 184800 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20231010 | 184700 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20231010 | 184600 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20231010 | 184500 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20231010 | 184400 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20231010 | 184300 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20231010 | 184200 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 9936 |
| 33 | 20231010 | 184100 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20231010 | 184000 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20231010 | 183900 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20231010 | 183800 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20231010 | 183700 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20231010 | 183600 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20231010 | 183500 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20231010 | 183400 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20231010 | 183300 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20231010 | 183200 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20231010 | 183100 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20231010 | 183000 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20231010 | 182900 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20231010 | 182800 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20231010 | 182700 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20231010 | 182600 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20231010 | 182500 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20231010 | 182400 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20231010 | 182300 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20231010 | 182200 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20231010 | 182100 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20231010 | 182000 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20231010 | 181900 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20231010 | 181800 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20231010 | 181700 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20231010 | 181600 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20231010 | 181500 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20231010 | 181400 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20231010 | 181300 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20231010 | 181200 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 9936 |
| 63 | 20231010 | 181100 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20231010 | 181000 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20231010 | 180900 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20231010 | 180800 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20231010 | 180700 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20231010 | 180600 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20231010 | 180500 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20231010 | 180400 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20231010 | 180300 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20231010 | 180200 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20231010 | 180100 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20231010 | 180000 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20231010 | 175900 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20231010 | 175800 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20231010 | 175700 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20231010 | 175600 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20231010 | 175500 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20231010 | 175400 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20231010 | 175300 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20231010 | 175200 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20231010 | 175100 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20231010 | 175000 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20231010 | 174900 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20231010 | 174800 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20231010 | 174700 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20231010 | 174600 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20231010 | 174500 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20231010 | 174400 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20231010 | 174300 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20231010 | 174200 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 9936 |
| 93 | 20231010 | 174100 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20231010 | 174000 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20231010 | 173900 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20231010 | 173800 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20231010 | 173700 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20231010 | 173600 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20231010 | 173500 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20231010 | 173400 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20231010 | 173300 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20231010 | 173200 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20231010 | 173100 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20231010 | 173000 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20231010 | 172900 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20231010 | 172800 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20231010 | 172700 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20231010 | 172600 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20231010 | 172500 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20231010 | 172400 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20231010 | 172300 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20231010 | 172200 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20231010 | 172100 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20231010 | 172000 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20231010 | 171900 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20231010 | 171800 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20231010 | 171700 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20231010 | 171600 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20231010 | 171500 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20231010 | 171400 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20231010 | 171300 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20231010 | 171200 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 9936 |
| 123 | 20231010 | 171100 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20231010 | 171000 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20231010 | 170900 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20231010 | 170800 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20231010 | 170700 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20231010 | 170600 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20231010 | 170500 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20231010 | 170400 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20231010 | 170300 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20231010 | 170200 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20231010 | 170100 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20231010 | 170000 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20231010 | 165900 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20231010 | 165800 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20231010 | 165700 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20231010 | 165600 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20231010 | 165500 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20231010 | 165400 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20231010 | 165300 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20231010 | 165200 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20231010 | 165100 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20231010 | 165000 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20231010 | 164900 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20231010 | 164800 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20231010 | 164700 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20231010 | 164600 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20231010 | 164500 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20231010 | 164400 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20231010 | 164300 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20231010 | 164200 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 9936 |
| 153 | 20231010 | 164100 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20231010 | 164000 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20231010 | 163900 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20231010 | 163800 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20231010 | 163700 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20231010 | 163600 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20231010 | 163500 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20231010 | 163400 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20231010 | 163300 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20231010 | 163200 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20231010 | 163100 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20231010 | 163000 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20231010 | 162900 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20231010 | 162800 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20231010 | 162700 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20231010 | 162600 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20231010 | 162500 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20231010 | 162400 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20231010 | 162300 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20231010 | 162200 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20231010 | 162100 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20231010 | 162000 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20231010 | 161900 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20231010 | 161800 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20231010 | 161700 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20231010 | 161600 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20231010 | 161500 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20231010 | 161400 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20231010 | 161300 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20231010 | 161200 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 9936 |
| 183 | 20231010 | 161100 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20231010 | 161000 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20231010 | 160900 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20231010 | 160800 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20231010 | 160700 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20231010 | 160600 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20231010 | 160500 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20231010 | 160400 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20231010 | 160300 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20231010 | 160200 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20231010 | 160100 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20231010 | 160000 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20231010 | 155900 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20231010 | 155800 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20231010 | 155700 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20231010 | 155600 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20231010 | 155500 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20231010 | 155400 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20231010 | 155300 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20231010 | 155200 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20231010 | 155100 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20231010 | 155000 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20231010 | 154900 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20231010 | 154800 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20231010 | 154700 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20231010 | 154600 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20231010 | 154500 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20231010 | 154400 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20231010 | 154300 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20231010 | 154200 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 9936 |
| 213 | 20231010 | 154100 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20231010 | 154000 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20231010 | 153900 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20231010 | 153800 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20231010 | 153700 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20231010 | 153600 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20231010 | 153500 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20231010 | 153400 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20231010 | 153300 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20231010 | 153200 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20231010 | 153100 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20231010 | 153000 | 3989123870 | 4970 | 4970 | 4970 | 4970 | 9936 |
| 225 | 20231010 | 152900 | 3939741950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20231010 | 152800 | 3939741950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20231010 | 152700 | 3939741950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20231010 | 152600 | 3939741950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20231010 | 152500 | 3939741950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20231010 | 152400 | 3939741950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20231010 | 152300 | 3939741950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20231010 | 152200 | 3939741950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20231010 | 152100 | 3939741950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20231010 | 152000 | 3939741950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20231010 | 151900 | 3939741950 | 4970 | 4980 | 4980 | 4965 | 2429 |
| 236 | 20231010 | 151800 | 3927671545 | 4975 | 4980 | 4980 | 4970 | 1801 |
| 237 | 20231010 | 151700 | 3918710835 | 4980 | 4980 | 4985 | 4975 | 1406 |
| 238 | 20231010 | 151600 | 3911711535 | 4985 | 4985 | 4985 | 4980 | 779 |
| 239 | 20231010 | 151500 | 3907831320 | 4985 | 4995 | 4995 | 4980 | 2002 |
| 240 | 20231010 | 151400 | 3897859520 | 4990 | 4985 | 4995 | 4980 | 3403 |
| 241 | 20231010 | 151300 | 3880884630 | 4985 | 4985 | 4985 | 4980 | 1165 |
| 242 | 20231010 | 151200 | 3875079565 | 4990 | 4995 | 4995 | 4975 | 6083 |
| 243 | 20231010 | 151100 | 3844770970 | 4990 | 4995 | 4995 | 4985 | 1815 |
| 244 | 20231010 | 151000 | 3835715305 | 4995 | 4990 | 4995 | 4990 | 1331 |
| 245 | 20231010 | 150900 | 3829073495 | 4990 | 4995 | 4995 | 4990 | 3063 |
| 246 | 20231010 | 150800 | 3813781575 | 4990 | 4990 | 4990 | 4990 | 641 |
| 247 | 20231010 | 150700 | 3810582985 | 4995 | 4990 | 4995 | 4990 | 1707 |
| 248 | 20231010 | 150600 | 3802060225 | 4995 | 4995 | 4995 | 4990 | 5295 |
| 249 | 20231010 | 150500 | 3775632615 | 4995 | 5000 | 5000 | 4995 | 2263 |
| 250 | 20231010 | 150400 | 3764322980 | 4995 | 4995 | 4995 | 4995 | 2730 |
| 251 | 20231010 | 150300 | 3750686630 | 4990 | 4990 | 4995 | 4990 | 696 |
| 252 | 20231010 | 150200 | 3747212960 | 4995 | 4995 | 4995 | 4995 | 420 |
| 253 | 20231010 | 150100 | 3745115060 | 4995 | 5000 | 5000 | 4995 | 947 |
| 254 | 20231010 | 150000 | 3740383780 | 4995 | 4990 | 5000 | 4990 | 7196 |
| 255 | 20231010 | 145900 | 3704460865 | 4995 | 4980 | 5000 | 4980 | 4059 |
| 256 | 20231010 | 145800 | 3684209055 | 4980 | 4980 | 4985 | 4980 | 956 |
| 257 | 20231010 | 145700 | 3679448075 | 4980 | 4985 | 4985 | 4980 | 4143 |
| 258 | 20231010 | 145600 | 3658815900 | 4985 | 4990 | 4990 | 4985 | 1838 |
| 259 | 20231010 | 145500 | 3649651325 | 4995 | 4990 | 4995 | 4990 | 1127 |
| 260 | 20231010 | 145400 | 3644026175 | 4990 | 4985 | 4990 | 4985 | 1104 |
| 261 | 20231010 | 145300 | 3638520665 | 4985 | 4990 | 4990 | 4985 | 794 |
| 262 | 20231010 | 145200 | 3634561805 | 4985 | 4985 | 4990 | 4985 | 645 |
| 263 | 20231010 | 145100 | 3631346455 | 4990 | 4990 | 4990 | 4985 | 640 |
| 264 | 20231010 | 145000 | 3628155215 | 4985 | 4990 | 4990 | 4985 | 705 |
| 265 | 20231010 | 144900 | 3624640765 | 4985 | 4990 | 4990 | 4985 | 710 |
| 266 | 20231010 | 144800 | 3621099465 | 4990 | 4990 | 4990 | 4990 | 1872 |
| 267 | 20231010 | 144700 | 3611758185 | 4990 | 4990 | 4990 | 4990 | 100 |
| 268 | 20231010 | 144600 | 3611259185 | 4990 | 5000 | 5010 | 4990 | 2832 |
| 269 | 20231010 | 144500 | 3597100170 | 5010 | 5000 | 5030 | 4995 | 6780 |
| 270 | 20231010 | 144400 | 3563093695 | 4995 | 4990 | 4995 | 4990 | 473 |
| 271 | 20231010 | 144300 | 3560732060 | 4995 | 4995 | 4995 | 4990 | 2989 |
| 272 | 20231010 | 144200 | 3545813590 | 4995 | 4995 | 4995 | 4995 | 1290 |
| 273 | 20231010 | 144100 | 3539370040 | 4995 | 4995 | 4995 | 4995 | 438 |
| 274 | 20231010 | 144000 | 3537182230 | 4990 | 4990 | 4990 | 4990 | 836 |
| 275 | 20231010 | 143900 | 3533010590 | 4990 | 4990 | 4990 | 4985 | 1052 |
| 276 | 20231010 | 143800 | 3527761160 | 4985 | 4990 | 4990 | 4985 | 219 |
| 277 | 20231010 | 143700 | 3526668405 | 4985 | 4990 | 4990 | 4985 | 245 |
| 278 | 20231010 | 143600 | 3525446255 | 4995 | 5000 | 5000 | 4985 | 1264 |
| 279 | 20231010 | 143500 | 3519139035 | 5000 | 4975 | 5000 | 4975 | 13499 |
| 280 | 20231010 | 143400 | 3451914870 | 4975 | 4975 | 4975 | 4975 | 179 |
| 281 | 20231010 | 143300 | 3451024345 | 4975 | 4975 | 4975 | 4970 | 372 |
| 282 | 20231010 | 143200 | 3449173895 | 4975 | 4975 | 4975 | 4975 | 334 |
| 283 | 20231010 | 143100 | 3447512245 | 4975 | 4970 | 4975 | 4965 | 1089 |
| 284 | 20231010 | 143000 | 3442100325 | 4970 | 4965 | 4970 | 4965 | 2911 |
| 285 | 20231010 | 142900 | 3427641110 | 4960 | 4960 | 4965 | 4960 | 258 |
| 286 | 20231010 | 142800 | 3426360950 | 4960 | 4960 | 4960 | 4960 | 76 |
| 287 | 20231010 | 142700 | 3425983990 | 4960 | 4955 | 4960 | 4955 | 1596 |
| 288 | 20231010 | 142600 | 3418068135 | 4955 | 4960 | 4960 | 4955 | 2404 |
| 289 | 20231010 | 142500 | 3406151545 | 4960 | 4965 | 4965 | 4960 | 3512 |
| 290 | 20231010 | 142400 | 3388731330 | 4965 | 4960 | 4965 | 4960 | 1347 |
| 291 | 20231010 | 142300 | 3382049580 | 4960 | 4960 | 4965 | 4960 | 198 |
| 292 | 20231010 | 142200 | 3381066980 | 4960 | 4965 | 4965 | 4960 | 317 |
| 293 | 20231010 | 142100 | 3379493225 | 4960 | 4970 | 4970 | 4960 | 1253 |
| 294 | 20231010 | 142000 | 3373272835 | 4965 | 4970 | 4970 | 4965 | 581 |
| 295 | 20231010 | 141900 | 3370387765 | 4970 | 4965 | 4970 | 4965 | 2209 |
| 296 | 20231010 | 141800 | 3359420070 | 4960 | 4965 | 4965 | 4960 | 7671 |
| 297 | 20231010 | 141700 | 3321345985 | 4965 | 4970 | 4975 | 4965 | 2763 |
| 298 | 20231010 | 141600 | 3307614865 | 4975 | 4970 | 4975 | 4970 | 342 |
| 299 | 20231010 | 141500 | 3305914495 | 4975 | 4975 | 4975 | 4970 | 2532 |
| 300 | 20231010 | 141400 | 3293326195 | 4975 | 4975 | 4980 | 4975 | 911 |
| 301 | 20231010 | 141300 | 3288793350 | 4975 | 4990 | 4990 | 4975 | 4675 |
| 302 | 20231010 | 141200 | 3265496540 | 4990 | 4990 | 4995 | 4990 | 2773 |
| 303 | 20231010 | 141100 | 3251659060 | 4990 | 5000 | 5000 | 4990 | 2441 |
| 304 | 20231010 | 141000 | 3239476665 | 4995 | 4995 | 5000 | 4995 | 396 |
| 305 | 20231010 | 140900 | 3237498145 | 5000 | 5000 | 5000 | 5000 | 87 |
| 306 | 20231010 | 140800 | 3237063145 | 4995 | 4995 | 5000 | 4990 | 1168 |
| 307 | 20231010 | 140700 | 3231230055 | 4995 | 4990 | 4995 | 4990 | 1458 |
| 308 | 20231010 | 140600 | 3223949940 | 4990 | 4995 | 4995 | 4990 | 30 |
| 309 | 20231010 | 140500 | 3223800235 | 4990 | 4990 | 4995 | 4990 | 2222 |
| 310 | 20231010 | 140400 | 3212712070 | 4990 | 4990 | 4990 | 4990 | 661 |
| 311 | 20231010 | 140300 | 3209413680 | 4995 | 5000 | 5000 | 4990 | 1365 |
| 312 | 20231010 | 140200 | 3202596615 | 5000 | 5000 | 5000 | 4995 | 85 |
| 313 | 20231010 | 140100 | 3202171620 | 5000 | 5000 | 5000 | 5000 | 155 |
| 314 | 20231010 | 140000 | 3201396620 | 5010 | 5010 | 5010 | 4995 | 648 |
| 315 | 20231010 | 135900 | 3198156590 | 5010 | 5000 | 5010 | 5000 | 4890 |
| 316 | 20231010 | 135800 | 3173679890 | 5000 | 4995 | 5000 | 4995 | 1235 |
| 317 | 20231010 | 135700 | 3167511060 | 4995 | 4995 | 4995 | 4975 | 14783 |
| 318 | 20231010 | 135600 | 3093813495 | 4995 | 5000 | 5000 | 4995 | 511 |
| 319 | 20231010 | 135500 | 3091260995 | 5000 | 5010 | 5010 | 5000 | 1891 |
| 320 | 20231010 | 135400 | 3081804935 | 5010 | 5010 | 5010 | 5010 | 321 |
| 321 | 20231010 | 135300 | 3080196725 | 5010 | 5010 | 5010 | 5000 | 3558 |
| 322 | 20231010 | 135200 | 3062398665 | 5010 | 5010 | 5020 | 5010 | 492 |
| 323 | 20231010 | 135100 | 3059933045 | 5010 | 5010 | 5010 | 5010 | 82 |
| 324 | 20231010 | 135000 | 3059522225 | 5010 | 5010 | 5010 | 5010 | 176 |
| 325 | 20231010 | 134900 | 3058640465 | 5010 | 5020 | 5020 | 5010 | 729 |
| 326 | 20231010 | 134800 | 3054988165 | 5020 | 5010 | 5020 | 5010 | 69 |
| 327 | 20231010 | 134700 | 3054641925 | 5010 | 5010 | 5020 | 5010 | 1280 |
| 328 | 20231010 | 134600 | 3048227505 | 5010 | 5010 | 5010 | 5010 | 57 |
| 329 | 20231010 | 134500 | 3047941935 | 5010 | 5010 | 5010 | 5000 | 1297 |
| 330 | 20231010 | 134400 | 3041453575 | 5010 | 5020 | 5020 | 5010 | 2735 |
| 331 | 20231010 | 134300 | 3027745935 | 5020 | 5030 | 5030 | 5020 | 189 |
| 332 | 20231010 | 134200 | 3026795315 | 5020 | 5020 | 5030 | 5020 | 2490 |
| 333 | 20231010 | 134100 | 3014293905 | 5010 | 5010 | 5020 | 5010 | 1878 |
| 334 | 20231010 | 134000 | 3004884445 | 5010 | 5010 | 5010 | 5000 | 522 |
| 335 | 20231010 | 133900 | 3002270475 | 5010 | 5000 | 5010 | 5000 | 743 |
| 336 | 20231010 | 133800 | 2998549025 | 5000 | 5010 | 5010 | 5000 | 843 |
| 337 | 20231010 | 133700 | 2994326235 | 5000 | 5010 | 5010 | 5000 | 446 |
| 338 | 20231010 | 133600 | 2992094005 | 5000 | 5020 | 5020 | 5000 | 604 |
| 339 | 20231010 | 133500 | 2989068455 | 5010 | 5020 | 5020 | 5010 | 340 |
| 340 | 20231010 | 133400 | 2987364225 | 5020 | 5010 | 5020 | 5000 | 2054 |
| 341 | 20231010 | 133300 | 2977074185 | 5010 | 5010 | 5020 | 5010 | 842 |
| 342 | 20231010 | 133200 | 2972855065 | 5020 | 5010 | 5020 | 5010 | 3745 |
| 343 | 20231010 | 133100 | 2954089805 | 5000 | 5010 | 5010 | 5000 | 503 |
| 344 | 20231010 | 133000 | 2951571995 | 5010 | 5000 | 5010 | 4995 | 4168 |
| 345 | 20231010 | 132900 | 2930729790 | 5000 | 4995 | 5000 | 4995 | 2401 |
| 346 | 20231010 | 132800 | 2918728565 | 5000 | 4990 | 5000 | 4990 | 733 |
| 347 | 20231010 | 132700 | 2915069475 | 4985 | 4995 | 4995 | 4985 | 2220 |
| 348 | 20231010 | 132600 | 2903990405 | 5000 | 4980 | 5000 | 4980 | 5972 |
| 349 | 20231010 | 132500 | 2874187125 | 4985 | 4985 | 4985 | 4980 | 1773 |
| 350 | 20231010 | 132400 | 2865354845 | 4985 | 4985 | 4990 | 4985 | 1401 |
| 351 | 20231010 | 132300 | 2858370835 | 4985 | 4985 | 4990 | 4985 | 1029 |
| 352 | 20231010 | 132200 | 2853241265 | 4985 | 4990 | 4990 | 4985 | 3048 |
| 353 | 20231010 | 132100 | 2838040375 | 4990 | 4995 | 4995 | 4990 | 1826 |
| 354 | 20231010 | 132000 | 2828928480 | 4995 | 5000 | 5000 | 4995 | 2355 |
| 355 | 20231010 | 131900 | 2817163425 | 5000 | 5000 | 5010 | 5000 | 4881 |
| 356 | 20231010 | 131800 | 2792757725 | 5000 | 5000 | 5010 | 5000 | 2110 |
| 357 | 20231010 | 131700 | 2782207715 | 5000 | 5000 | 5000 | 5000 | 1352 |
| 358 | 20231010 | 131600 | 2775447715 | 5010 | 5010 | 5010 | 5010 | 273 |
| 359 | 20231010 | 131500 | 2774079985 | 5010 | 5010 | 5020 | 5010 | 1178 |
| 360 | 20231010 | 131400 | 2768178195 | 5010 | 5020 | 5020 | 5010 | 2174 |
| 361 | 20231010 | 131300 | 2757286425 | 5020 | 5020 | 5020 | 5020 | 3 |
| 362 | 20231010 | 131200 | 2757271365 | 5010 | 5010 | 5020 | 5010 | 27 |
| 363 | 20231010 | 131100 | 2757136085 | 5010 | 5010 | 5020 | 5010 | 329 |
| 364 | 20231010 | 131000 | 2755487775 | 5020 | 5010 | 5020 | 5010 | 21 |
| 365 | 20231010 | 130900 | 2755382505 | 5020 | 5010 | 5020 | 5010 | 1141 |
| 366 | 20231010 | 130800 | 2749666045 | 5010 | 5010 | 5010 | 5010 | 925 |
| 367 | 20231010 | 130700 | 2745031795 | 5010 | 5010 | 5020 | 5010 | 1166 |
| 368 | 20231010 | 130600 | 2739190105 | 5010 | 5010 | 5010 | 5010 | 919 |
| 369 | 20231010 | 130500 | 2734585915 | 5010 | 5010 | 5010 | 5000 | 5082 |
| 370 | 20231010 | 130400 | 2709125855 | 5020 | 5020 | 5020 | 5010 | 212 |
| 371 | 20231010 | 130300 | 2708063715 | 5010 | 5010 | 5010 | 5010 | 2 |
| 372 | 20231010 | 130200 | 2708053695 | 5020 | 5010 | 5020 | 5010 | 686 |
| 373 | 20231010 | 130100 | 2704615815 | 5010 | 5020 | 5020 | 5010 | 3408 |
| 374 | 20231010 | 130000 | 2687540605 | 5010 | 5010 | 5010 | 5010 | 20 |
| 375 | 20231010 | 125900 | 2687440405 | 5020 | 5030 | 5030 | 5020 | 67 |
| 376 | 20231010 | 125800 | 2687104055 | 5020 | 5020 | 5020 | 5020 | 572 |
| 377 | 20231010 | 125700 | 2684232615 | 5020 | 5020 | 5030 | 5020 | 1332 |
| 378 | 20231010 | 125600 | 2677545965 | 5020 | 5020 | 5030 | 5020 | 1311 |
| 379 | 20231010 | 125500 | 2670964715 | 5020 | 5010 | 5020 | 5010 | 165 |
| 380 | 20231010 | 125400 | 2670138055 | 5010 | 5020 | 5020 | 5000 | 4549 |
| 381 | 20231010 | 125300 | 2647356055 | 5030 | 5020 | 5030 | 5020 | 560 |
| 382 | 20231010 | 125200 | 2644544835 | 5020 | 5020 | 5020 | 5010 | 1545 |
| 383 | 20231010 | 125100 | 2636791635 | 5020 | 5020 | 5020 | 5020 | 1002 |
| 384 | 20231010 | 125000 | 2631761595 | 5030 | 5020 | 5030 | 5020 | 639 |
| 385 | 20231010 | 124900 | 2628553805 | 5020 | 5020 | 5030 | 5020 | 34 |
| 386 | 20231010 | 124800 | 2628383105 | 5030 | 5020 | 5030 | 5010 | 1878 |
| 387 | 20231010 | 124700 | 2618957885 | 5020 | 5030 | 5030 | 5010 | 4211 |
| 388 | 20231010 | 124600 | 2597832105 | 5020 | 5030 | 5030 | 5020 | 302 |
| 389 | 20231010 | 124500 | 2596315335 | 5030 | 5030 | 5030 | 5020 | 5481 |
| 390 | 20231010 | 124400 | 2568765405 | 5030 | 5040 | 5040 | 5030 | 210 |
| 391 | 20231010 | 124300 | 2567709085 | 5030 | 5040 | 5040 | 5030 | 168 |
| 392 | 20231010 | 124200 | 2566863345 | 5030 | 5040 | 5040 | 5030 | 69 |
| 393 | 20231010 | 124100 | 2566515595 | 5040 | 5040 | 5040 | 5030 | 247 |
| 394 | 20231010 | 124000 | 2565272275 | 5030 | 5030 | 5040 | 5030 | 4 |
| 395 | 20231010 | 123900 | 2565252145 | 5030 | 5030 | 5030 | 5030 | 1 |
| 396 | 20231010 | 123800 | 2565247115 | 5040 | 5040 | 5040 | 5040 | 1 |
| 397 | 20231010 | 123700 | 2565242075 | 5030 | 5030 | 5030 | 5030 | 450 |
| 398 | 20231010 | 123600 | 2562978575 | 5030 | 5040 | 5040 | 5030 | 1402 |
| 399 | 20231010 | 123500 | 2555923825 | 5040 | 5040 | 5040 | 5040 | 947 |
| 400 | 20231010 | 123400 | 2551150945 | 5040 | 5040 | 5040 | 5040 | 57 |
| 401 | 20231010 | 123300 | 2550863665 | 5040 | 5040 | 5050 | 5040 | 533 |
| 402 | 20231010 | 123200 | 2548176785 | 5040 | 5050 | 5050 | 5040 | 1046 |
| 403 | 20231010 | 123100 | 2542897785 | 5050 | 5050 | 5050 | 5040 | 943 |
| 404 | 20231010 | 123000 | 2538139135 | 5050 | 5050 | 5050 | 5040 | 1966 |
| 405 | 20231010 | 122900 | 2528219835 | 5050 | 5050 | 5050 | 5050 | 8 |
| 406 | 20231010 | 122800 | 2528179435 | 5040 | 5040 | 5040 | 5040 | 777 |
| 407 | 20231010 | 122700 | 2524263355 | 5040 | 5040 | 5050 | 5040 | 2134 |
| 408 | 20231010 | 122600 | 2513507985 | 5040 | 5030 | 5040 | 5030 | 1973 |
| 409 | 20231010 | 122500 | 2503564075 | 5030 | 5030 | 5030 | 5030 | 219 |
| 410 | 20231010 | 122400 | 2502462505 | 5030 | 5030 | 5040 | 5030 | 2776 |
| 411 | 20231010 | 122300 | 2488499215 | 5030 | 5040 | 5040 | 5030 | 406 |
| 412 | 20231010 | 122200 | 2486457005 | 5040 | 5030 | 5040 | 5030 | 165 |
| 413 | 20231010 | 122100 | 2485625505 | 5030 | 5040 | 5040 | 5030 | 1323 |
| 414 | 20231010 | 122000 | 2478958585 | 5040 | 5050 | 5050 | 5040 | 2784 |
| 415 | 20231010 | 121900 | 2464925875 | 5050 | 5050 | 5050 | 5050 | 1894 |
| 416 | 20231010 | 121800 | 2455361175 | 5050 | 5050 | 5050 | 5040 | 1752 |
| 417 | 20231010 | 121700 | 2446513585 | 5050 | 5050 | 5050 | 5040 | 5641 |
| 418 | 20231010 | 121600 | 2418027335 | 5050 | 5040 | 5050 | 5040 | 3206 |
| 419 | 20231010 | 121500 | 2401859095 | 5040 | 5060 | 5060 | 5030 | 26880 |
| 420 | 20231010 | 121400 | 2266505265 | 5060 | 5070 | 5070 | 5060 | 4761 |
| 421 | 20231010 | 121300 | 2242387915 | 5070 | 5080 | 5080 | 5070 | 622 |
| 422 | 20231010 | 121200 | 2239231665 | 5080 | 5070 | 5080 | 5070 | 105 |
| 423 | 20231010 | 121100 | 2238698315 | 5070 | 5070 | 5070 | 5070 | 291 |
| 424 | 20231010 | 121000 | 2237222945 | 5080 | 5080 | 5080 | 5080 | 0 |
| 425 | 20231010 | 120900 | 2237222945 | 5080 | 5080 | 5080 | 5080 | 680 |
| 426 | 20231010 | 120800 | 2233768545 | 5080 | 5090 | 5090 | 5080 | 1419 |
| 427 | 20231010 | 120700 | 2226558775 | 5090 | 5080 | 5090 | 5080 | 174 |
| 428 | 20231010 | 120600 | 2225673875 | 5080 | 5080 | 5080 | 5080 | 332 |
| 429 | 20231010 | 120500 | 2223987315 | 5090 | 5090 | 5090 | 5080 | 163 |
| 430 | 20231010 | 120400 | 2223157735 | 5090 | 5090 | 5090 | 5080 | 60 |
| 431 | 20231010 | 120300 | 2222852355 | 5090 | 5090 | 5090 | 5090 | 1153 |
| 432 | 20231010 | 120200 | 2216983585 | 5090 | 5090 | 5090 | 5090 | 164 |
| 433 | 20231010 | 120100 | 2216148825 | 5090 | 5080 | 5090 | 5080 | 356 |
| 434 | 20231010 | 120000 | 2214339545 | 5080 | 5090 | 5090 | 5080 | 890 |
| 435 | 20231010 | 115900 | 2209818105 | 5090 | 5090 | 5090 | 5080 | 307 |
| 436 | 20231010 | 115800 | 2208255495 | 5090 | 5090 | 5090 | 5090 | 177 |
| 437 | 20231010 | 115700 | 2207354565 | 5090 | 5090 | 5090 | 5090 | 50 |
| 438 | 20231010 | 115600 | 2207100065 | 5090 | 5090 | 5090 | 5080 | 77 |
| 439 | 20231010 | 115500 | 2206708335 | 5090 | 5080 | 5090 | 5080 | 279 |
| 440 | 20231010 | 115400 | 2205288235 | 5080 | 5090 | 5090 | 5080 | 4869 |
| 441 | 20231010 | 115300 | 2180508635 | 5090 | 5080 | 5090 | 5080 | 260 |
| 442 | 20231010 | 115200 | 2179186795 | 5080 | 5090 | 5090 | 5080 | 618 |
| 443 | 20231010 | 115100 | 2176045555 | 5090 | 5100 | 5100 | 5090 | 3610 |
| 444 | 20231010 | 115000 | 2157666625 | 5100 | 5100 | 5100 | 5090 | 340 |
| 445 | 20231010 | 114900 | 2155932705 | 5100 | 5100 | 5100 | 5090 | 1093 |
| 446 | 20231010 | 114800 | 2150361745 | 5100 | 5100 | 5100 | 5100 | 220 |
| 447 | 20231010 | 114700 | 2149239745 | 5100 | 5090 | 5100 | 5090 | 720 |
| 448 | 20231010 | 114600 | 2145574025 | 5100 | 5100 | 5100 | 5090 | 1318 |
| 449 | 20231010 | 114500 | 2138860125 | 5100 | 5090 | 5100 | 5090 | 824 |
| 450 | 20231010 | 114400 | 2134658395 | 5100 | 5100 | 5100 | 5100 | 921 |
| 451 | 20231010 | 114300 | 2129961295 | 5100 | 5100 | 5100 | 5090 | 1606 |
| 452 | 20231010 | 114200 | 2121770705 | 5100 | 5100 | 5100 | 5100 | 191 |
| 453 | 20231010 | 114100 | 2120796605 | 5090 | 5100 | 5100 | 5090 | 331 |
| 454 | 20231010 | 114000 | 2119109545 | 5100 | 5080 | 5100 | 5080 | 12035 |
| 455 | 20231010 | 113900 | 2057933655 | 5080 | 5080 | 5080 | 5080 | 229 |
| 456 | 20231010 | 113800 | 2056770335 | 5080 | 5080 | 5080 | 5070 | 216 |
| 457 | 20231010 | 113700 | 2055673065 | 5080 | 5080 | 5080 | 5080 | 20 |
| 458 | 20231010 | 113600 | 2055571465 | 5070 | 5070 | 5070 | 5070 | 0 |
| 459 | 20231010 | 113500 | 2055571465 | 5070 | 5070 | 5070 | 5070 | 506 |
| 460 | 20231010 | 113400 | 2053006045 | 5080 | 5080 | 5080 | 5080 | 8 |
| 461 | 20231010 | 113300 | 2052965405 | 5080 | 5080 | 5080 | 5070 | 202 |
| 462 | 20231010 | 113200 | 2051941245 | 5070 | 5070 | 5080 | 5070 | 2686 |
| 463 | 20231010 | 113100 | 2038322545 | 5080 | 5070 | 5080 | 5070 | 1403 |
| 464 | 20231010 | 113000 | 2031196305 | 5070 | 5070 | 5070 | 5070 | 450 |
| 465 | 20231010 | 112900 | 2028914805 | 5070 | 5080 | 5080 | 5070 | 24 |
| 466 | 20231010 | 112800 | 2028793115 | 5080 | 5070 | 5080 | 5070 | 2178 |
| 467 | 20231010 | 112700 | 2017749975 | 5080 | 5080 | 5080 | 5080 | 0 |
| 468 | 20231010 | 112600 | 2017749975 | 5080 | 5070 | 5080 | 5070 | 17 |
| 469 | 20231010 | 112500 | 2017663715 | 5070 | 5080 | 5080 | 5070 | 514 |
| 470 | 20231010 | 112400 | 2015054485 | 5080 | 5080 | 5080 | 5080 | 206 |
| 471 | 20231010 | 112300 | 2014008005 | 5080 | 5080 | 5090 | 5080 | 8947 |
| 472 | 20231010 | 112200 | 1968556565 | 5080 | 5090 | 5090 | 5080 | 406 |
| 473 | 20231010 | 112100 | 1966490755 | 5100 | 5090 | 5100 | 5090 | 51 |
| 474 | 20231010 | 112000 | 1966231155 | 5090 | 5090 | 5090 | 5090 | 2731 |
| 475 | 20231010 | 111900 | 1952330365 | 5100 | 5100 | 5100 | 5100 | 11 |
| 476 | 20231010 | 111800 | 1952274265 | 5090 | 5100 | 5100 | 5090 | 708 |
| 477 | 20231010 | 111700 | 1948667615 | 5090 | 5090 | 5090 | 5090 | 322 |
| 478 | 20231010 | 111600 | 1947028635 | 5090 | 5090 | 5090 | 5090 | 1156 |
| 479 | 20231010 | 111500 | 1941144595 | 5090 | 5100 | 5100 | 5090 | 649 |
| 480 | 20231010 | 111400 | 1937838345 | 5100 | 5100 | 5100 | 5100 | 11 |
| 481 | 20231010 | 111300 | 1937782245 | 5090 | 5090 | 5100 | 5090 | 338 |
| 482 | 20231010 | 111200 | 1936061565 | 5090 | 5090 | 5090 | 5090 | 639 |
| 483 | 20231010 | 111100 | 1932809055 | 5090 | 5090 | 5100 | 5090 | 2269 |
| 484 | 20231010 | 111000 | 1921259835 | 5090 | 5100 | 5100 | 5090 | 1666 |
| 485 | 20231010 | 110900 | 1912778865 | 5090 | 5090 | 5100 | 5090 | 1107 |
| 486 | 20231010 | 110800 | 1907142735 | 5100 | 5090 | 5100 | 5090 | 446 |
| 487 | 20231010 | 110700 | 1904869705 | 5100 | 5090 | 5100 | 5090 | 436 |
| 488 | 20231010 | 110600 | 1902647665 | 5100 | 5100 | 5100 | 5100 | 426 |
| 489 | 20231010 | 110500 | 1900475065 | 5090 | 5100 | 5100 | 5090 | 211 |
| 490 | 20231010 | 110400 | 1899399665 | 5090 | 5090 | 5090 | 5090 | 725 |
| 491 | 20231010 | 110300 | 1895709415 | 5100 | 5090 | 5100 | 5090 | 2109 |
| 492 | 20231010 | 110200 | 1884971165 | 5100 | 5090 | 5100 | 5090 | 295 |
| 493 | 20231010 | 110100 | 1883468225 | 5100 | 5090 | 5100 | 5090 | 442 |
| 494 | 20231010 | 110000 | 1881215025 | 5090 | 5090 | 5090 | 5090 | 368 |
| 495 | 20231010 | 105900 | 1879341905 | 5090 | 5100 | 5100 | 5090 | 484 |
| 496 | 20231010 | 105800 | 1876878335 | 5090 | 5100 | 5100 | 5090 | 394 |
| 497 | 20231010 | 105700 | 1874872185 | 5100 | 5100 | 5100 | 5100 | 11 |
| 498 | 20231010 | 105600 | 1874816085 | 5100 | 5110 | 5110 | 5100 | 1952 |
| 499 | 20231010 | 105500 | 1864858465 | 5100 | 5110 | 5110 | 5100 | 1988 |
| 500 | 20231010 | 105400 | 1854699995 | 5100 | 5100 | 5110 | 5100 | 756 |
| 501 | 20231010 | 105300 | 1850841185 | 5110 | 5110 | 5110 | 5110 | 122 |
| 502 | 20231010 | 105200 | 1850217765 | 5100 | 5110 | 5110 | 5100 | 160 |
| 503 | 20231010 | 105100 | 1849400435 | 5110 | 5110 | 5110 | 5100 | 1052 |
| 504 | 20231010 | 105000 | 1844031785 | 5110 | 5110 | 5110 | 5100 | 716 |
| 505 | 20231010 | 104900 | 1840374175 | 5100 | 5110 | 5110 | 5100 | 165 |
| 506 | 20231010 | 104800 | 1839532175 | 5110 | 5110 | 5120 | 5100 | 4180 |
| 507 | 20231010 | 104700 | 1818174175 | 5120 | 5120 | 5120 | 5120 | 327 |
| 508 | 20231010 | 104600 | 1816499935 | 5120 | 5120 | 5120 | 5120 | 579 |
| 509 | 20231010 | 104500 | 1813535455 | 5120 | 5120 | 5120 | 5120 | 3956 |
| 510 | 20231010 | 104400 | 1793280735 | 5120 | 5120 | 5120 | 5110 | 823 |
| 511 | 20231010 | 104300 | 1789069945 | 5120 | 5110 | 5120 | 5110 | 230 |
| 512 | 20231010 | 104200 | 1787892355 | 5120 | 5110 | 5120 | 5110 | 365 |
| 513 | 20231010 | 104100 | 1786026095 | 5120 | 5120 | 5120 | 5110 | 3146 |
| 514 | 20231010 | 104000 | 1769942105 | 5120 | 5120 | 5120 | 5110 | 591 |
| 515 | 20231010 | 103900 | 1766916235 | 5120 | 5120 | 5120 | 5120 | 502 |
| 516 | 20231010 | 103800 | 1764345995 | 5120 | 5120 | 5120 | 5120 | 329 |
| 517 | 20231010 | 103700 | 1762661515 | 5120 | 5120 | 5120 | 5120 | 130 |
| 518 | 20231010 | 103600 | 1761995915 | 5120 | 5120 | 5120 | 5120 | 12 |
| 519 | 20231010 | 103500 | 1761934475 | 5120 | 5120 | 5120 | 5110 | 853 |
| 520 | 20231010 | 103400 | 1757567915 | 5120 | 5120 | 5130 | 5120 | 803 |
| 521 | 20231010 | 103300 | 1753455355 | 5120 | 5130 | 5130 | 5120 | 211 |
| 522 | 20231010 | 103200 | 1752374245 | 5130 | 5110 | 5130 | 5100 | 10955 |
| 523 | 20231010 | 103100 | 1696327575 | 5100 | 5120 | 5120 | 5100 | 1850 |
| 524 | 20231010 | 103000 | 1686871535 | 5110 | 5120 | 5120 | 5110 | 1325 |
| 525 | 20231010 | 102900 | 1680097165 | 5120 | 5110 | 5120 | 5100 | 3282 |
| 526 | 20231010 | 102800 | 1663315905 | 5100 | 5100 | 5110 | 5100 | 325 |
| 527 | 20231010 | 102700 | 1661657125 | 5110 | 5100 | 5110 | 5100 | 1769 |
| 528 | 20231010 | 102600 | 1652629035 | 5110 | 5110 | 5110 | 5110 | 185 |
| 529 | 20231010 | 102500 | 1651683685 | 5100 | 5100 | 5110 | 5100 | 2673 |
| 530 | 20231010 | 102400 | 1638044425 | 5110 | 5110 | 5110 | 5110 | 283 |
| 531 | 20231010 | 102300 | 1636598295 | 5100 | 5110 | 5110 | 5100 | 35 |
| 532 | 20231010 | 102200 | 1636419775 | 5110 | 5100 | 5110 | 5100 | 518 |
| 533 | 20231010 | 102100 | 1633777295 | 5110 | 5120 | 5120 | 5110 | 1318 |
| 534 | 20231010 | 102000 | 1627039555 | 5120 | 5110 | 5120 | 5110 | 2114 |
| 535 | 20231010 | 101900 | 1616233155 | 5110 | 5110 | 5110 | 5100 | 132 |
| 536 | 20231010 | 101800 | 1615559125 | 5110 | 5120 | 5120 | 5110 | 1848 |
| 537 | 20231010 | 101700 | 1606115135 | 5120 | 5100 | 5130 | 5100 | 7401 |
| 538 | 20231010 | 101600 | 1568302255 | 5090 | 5080 | 5100 | 5080 | 4051 |
| 539 | 20231010 | 101500 | 1547670105 | 5080 | 5080 | 5090 | 5080 | 1507 |
| 540 | 20231010 | 101400 | 1540012375 | 5080 | 5080 | 5080 | 5080 | 1070 |
| 541 | 20231010 | 101300 | 1534576775 | 5080 | 5080 | 5090 | 5070 | 2410 |
| 542 | 20231010 | 101200 | 1522331745 | 5080 | 5070 | 5080 | 5070 | 424 |
| 543 | 20231010 | 101100 | 1520178855 | 5070 | 5070 | 5080 | 5070 | 265 |
| 544 | 20231010 | 101000 | 1518835255 | 5080 | 5080 | 5080 | 5080 | 676 |
| 545 | 20231010 | 100900 | 1515401175 | 5080 | 5090 | 5090 | 5080 | 327 |
| 546 | 20231010 | 100800 | 1513740005 | 5080 | 5080 | 5090 | 5080 | 4391 |
| 547 | 20231010 | 100700 | 1491431555 | 5070 | 5070 | 5080 | 5070 | 1404 |
| 548 | 20231010 | 100600 | 1484309445 | 5080 | 5070 | 5080 | 5070 | 427 |
| 549 | 20231010 | 100500 | 1482142035 | 5070 | 5080 | 5080 | 5070 | 1103 |
| 550 | 20231010 | 100400 | 1476545365 | 5080 | 5080 | 5080 | 5070 | 517 |
| 551 | 20231010 | 100300 | 1473919015 | 5080 | 5080 | 5080 | 5080 | 1637 |
| 552 | 20231010 | 100200 | 1465603055 | 5070 | 5070 | 5080 | 5070 | 3416 |
| 553 | 20231010 | 100100 | 1448262905 | 5080 | 5090 | 5090 | 5070 | 2708 |
| 554 | 20231010 | 100000 | 1434505615 | 5090 | 5090 | 5090 | 5080 | 738 |
| 555 | 20231010 | 095900 | 1430753865 | 5090 | 5080 | 5090 | 5080 | 1198 |
| 556 | 20231010 | 095800 | 1424666045 | 5090 | 5090 | 5090 | 5090 | 316 |
| 557 | 20231010 | 095700 | 1423057605 | 5090 | 5080 | 5090 | 5080 | 1756 |
| 558 | 20231010 | 095600 | 1414119605 | 5080 | 5090 | 5090 | 5080 | 458 |
| 559 | 20231010 | 095500 | 1411788795 | 5080 | 5080 | 5090 | 5080 | 1177 |
| 560 | 20231010 | 095400 | 1405804445 | 5090 | 5090 | 5090 | 5080 | 481 |
| 561 | 20231010 | 095300 | 1403360945 | 5090 | 5090 | 5100 | 5090 | 1388 |
| 562 | 20231010 | 095200 | 1396295965 | 5090 | 5080 | 5090 | 5080 | 2626 |
| 563 | 20231010 | 095100 | 1382931905 | 5090 | 5090 | 5090 | 5080 | 386 |
| 564 | 20231010 | 095000 | 1380968715 | 5090 | 5090 | 5090 | 5080 | 1200 |
| 565 | 20231010 | 094900 | 1374861785 | 5090 | 5100 | 5100 | 5090 | 21062 |
| 566 | 20231010 | 094800 | 1267456545 | 5110 | 5110 | 5110 | 5110 | 422 |
| 567 | 20231010 | 094700 | 1265300125 | 5110 | 5100 | 5110 | 5100 | 2376 |
| 568 | 20231010 | 094600 | 1253160815 | 5100 | 5110 | 5110 | 5100 | 1471 |
| 569 | 20231010 | 094500 | 1245644235 | 5110 | 5120 | 5120 | 5110 | 4811 |
| 570 | 20231010 | 094400 | 1221043485 | 5130 | 5130 | 5140 | 5120 | 1935 |
| 571 | 20231010 | 094300 | 1211119545 | 5130 | 5140 | 5140 | 5130 | 1316 |
| 572 | 20231010 | 094200 | 1204365305 | 5130 | 5130 | 5140 | 5130 | 4120 |
| 573 | 20231010 | 094100 | 1183211375 | 5130 | 5130 | 5140 | 5120 | 1294 |
| 574 | 20231010 | 094000 | 1176572195 | 5130 | 5140 | 5140 | 5130 | 1704 |
| 575 | 20231010 | 093900 | 1167820885 | 5130 | 5130 | 5140 | 5130 | 2696 |
| 576 | 20231010 | 093800 | 1153990365 | 5130 | 5120 | 5140 | 5120 | 6018 |
| 577 | 20231010 | 093700 | 1123126055 | 5120 | 5110 | 5120 | 5110 | 6555 |
| 578 | 20231010 | 093600 | 1089571415 | 5120 | 5110 | 5120 | 5110 | 571 |
| 579 | 20231010 | 093500 | 1086650445 | 5120 | 5120 | 5120 | 5110 | 617 |
| 580 | 20231010 | 093400 | 1083493955 | 5120 | 5120 | 5120 | 5110 | 616 |
| 581 | 20231010 | 093300 | 1080341965 | 5120 | 5120 | 5120 | 5100 | 26611 |
| 582 | 20231010 | 093200 | 944346325 | 5120 | 5110 | 5130 | 5110 | 4748 |
| 583 | 20231010 | 093100 | 920046445 | 5110 | 5100 | 5110 | 5100 | 890 |
| 584 | 20231010 | 093000 | 915503415 | 5100 | 5090 | 5100 | 5090 | 1462 |
| 585 | 20231010 | 092900 | 908049255 | 5090 | 5090 | 5090 | 5090 | 2098 |
| 586 | 20231010 | 092800 | 897370435 | 5090 | 5080 | 5090 | 5080 | 1080 |
| 587 | 20231010 | 092700 | 891881245 | 5080 | 5120 | 5120 | 5080 | 8854 |
| 588 | 20231010 | 092600 | 846825895 | 5100 | 5120 | 5120 | 5100 | 2787 |
| 589 | 20231010 | 092500 | 832588515 | 5120 | 5120 | 5120 | 5100 | 3341 |
| 590 | 20231010 | 092400 | 815502105 | 5120 | 5110 | 5120 | 5110 | 7791 |
| 591 | 20231010 | 092300 | 775649115 | 5110 | 5110 | 5110 | 5100 | 1148 |
| 592 | 20231010 | 092200 | 769787035 | 5110 | 5120 | 5120 | 5100 | 2777 |
| 593 | 20231010 | 092100 | 755597665 | 5120 | 5120 | 5130 | 5120 | 2169 |
| 594 | 20231010 | 092000 | 744481215 | 5120 | 5110 | 5130 | 5110 | 2149 |
| 595 | 20231010 | 091900 | 733477505 | 5120 | 5100 | 5120 | 5100 | 3432 |
| 596 | 20231010 | 091800 | 715948885 | 5110 | 5110 | 5110 | 5100 | 2245 |
| 597 | 20231010 | 091700 | 704484745 | 5100 | 5100 | 5100 | 5090 | 2685 |
| 598 | 20231010 | 091600 | 690794915 | 5100 | 5080 | 5100 | 5080 | 8536 |
| 599 | 20231010 | 091500 | 647337895 | 5080 | 5070 | 5080 | 5070 | 3380 |
| 600 | 20231010 | 091400 | 630168605 | 5080 | 5070 | 5080 | 5070 | 2108 |
| 601 | 20231010 | 091300 | 619461095 | 5070 | 5070 | 5080 | 5060 | 6342 |
| 602 | 20231010 | 091200 | 587317135 | 5080 | 5070 | 5080 | 5060 | 1658 |
| 603 | 20231010 | 091100 | 578914465 | 5070 | 5060 | 5070 | 5060 | 4590 |
| 604 | 20231010 | 091000 | 555665665 | 5060 | 5080 | 5080 | 5060 | 1117 |
| 605 | 20231010 | 090900 | 550004955 | 5070 | 5080 | 5080 | 5070 | 3676 |
| 606 | 20231010 | 090800 | 531359185 | 5070 | 5060 | 5080 | 5040 | 7458 |
| 607 | 20231010 | 090700 | 493600965 | 5060 | 5050 | 5060 | 5040 | 7655 |
| 608 | 20231010 | 090600 | 454894265 | 5050 | 5070 | 5070 | 5030 | 6674 |
| 609 | 20231010 | 090500 | 421185565 | 5070 | 5070 | 5080 | 5070 | 9535 |
| 610 | 20231010 | 090400 | 372771335 | 5070 | 5060 | 5090 | 5060 | 13789 |
| 611 | 20231010 | 090300 | 302827525 | 5050 | 5070 | 5070 | 5030 | 8670 |
| 612 | 20231010 | 090200 | 258972835 | 5070 | 5060 | 5080 | 5050 | 18744 |
| 613 | 20231010 | 090100 | 164000015 | 5060 | 5050 | 5060 | 5020 | 16925 |
| 614 | 20231010 | 090000 | 78713615 | 5050 | 5060 | 5070 | 5050 | 15265 |