30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 191200 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 23369 |
| 3 | 20231012 | 191100 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20231012 | 191000 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20231012 | 190900 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20231012 | 190800 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20231012 | 190700 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20231012 | 190600 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20231012 | 190500 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20231012 | 190400 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20231012 | 190300 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20231012 | 190200 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20231012 | 190100 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20231012 | 190000 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20231012 | 185900 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20231012 | 185800 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20231012 | 185700 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20231012 | 185600 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20231012 | 185500 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20231012 | 185400 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20231012 | 185300 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20231012 | 185200 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20231012 | 185100 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20231012 | 185000 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20231012 | 184900 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20231012 | 184800 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20231012 | 184700 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20231012 | 184600 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20231012 | 184500 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20231012 | 184400 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20231012 | 184300 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20231012 | 184200 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 23369 |
| 33 | 20231012 | 184100 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20231012 | 184000 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20231012 | 183900 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20231012 | 183800 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20231012 | 183700 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20231012 | 183600 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20231012 | 183500 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20231012 | 183400 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20231012 | 183300 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20231012 | 183200 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20231012 | 183100 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20231012 | 183000 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20231012 | 182900 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20231012 | 182800 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20231012 | 182700 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20231012 | 182600 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20231012 | 182500 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20231012 | 182400 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20231012 | 182300 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20231012 | 182200 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20231012 | 182100 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20231012 | 182000 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20231012 | 181900 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20231012 | 181800 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20231012 | 181700 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20231012 | 181600 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20231012 | 181500 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20231012 | 181400 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20231012 | 181300 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20231012 | 181200 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 23369 |
| 63 | 20231012 | 181100 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20231012 | 181000 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20231012 | 180900 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20231012 | 180800 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20231012 | 180700 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20231012 | 180600 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20231012 | 180500 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20231012 | 180400 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20231012 | 180300 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20231012 | 180200 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20231012 | 180100 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20231012 | 180000 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20231012 | 175900 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20231012 | 175800 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20231012 | 175700 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20231012 | 175600 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20231012 | 175500 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20231012 | 175400 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20231012 | 175300 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20231012 | 175200 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20231012 | 175100 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20231012 | 175000 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20231012 | 174900 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20231012 | 174800 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20231012 | 174700 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20231012 | 174600 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20231012 | 174500 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20231012 | 174400 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20231012 | 174300 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20231012 | 174200 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 23369 |
| 93 | 20231012 | 174100 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20231012 | 174000 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20231012 | 173900 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20231012 | 173800 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20231012 | 173700 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20231012 | 173600 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20231012 | 173500 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20231012 | 173400 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20231012 | 173300 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20231012 | 173200 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20231012 | 173100 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20231012 | 173000 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20231012 | 172900 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20231012 | 172800 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20231012 | 172700 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20231012 | 172600 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20231012 | 172500 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20231012 | 172400 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20231012 | 172300 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20231012 | 172200 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20231012 | 172100 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20231012 | 172000 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20231012 | 171900 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20231012 | 171800 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20231012 | 171700 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20231012 | 171600 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20231012 | 171500 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20231012 | 171400 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20231012 | 171300 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20231012 | 171200 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 23369 |
| 123 | 20231012 | 171100 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20231012 | 171000 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20231012 | 170900 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20231012 | 170800 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20231012 | 170700 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20231012 | 170600 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20231012 | 170500 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20231012 | 170400 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20231012 | 170300 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20231012 | 170200 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20231012 | 170100 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20231012 | 170000 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20231012 | 165900 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20231012 | 165800 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20231012 | 165700 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20231012 | 165600 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20231012 | 165500 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20231012 | 165400 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20231012 | 165300 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20231012 | 165200 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20231012 | 165100 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20231012 | 165000 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20231012 | 164900 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20231012 | 164800 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20231012 | 164700 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20231012 | 164600 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20231012 | 164500 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20231012 | 164400 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20231012 | 164300 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20231012 | 164200 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 23369 |
| 153 | 20231012 | 164100 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20231012 | 164000 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20231012 | 163900 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20231012 | 163800 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20231012 | 163700 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20231012 | 163600 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20231012 | 163500 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20231012 | 163400 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20231012 | 163300 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20231012 | 163200 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20231012 | 163100 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20231012 | 163000 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20231012 | 162900 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20231012 | 162800 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20231012 | 162700 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20231012 | 162600 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20231012 | 162500 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20231012 | 162400 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20231012 | 162300 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20231012 | 162200 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20231012 | 162100 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20231012 | 162000 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20231012 | 161900 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20231012 | 161800 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20231012 | 161700 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20231012 | 161600 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20231012 | 161500 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20231012 | 161400 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20231012 | 161300 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20231012 | 161200 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 23369 |
| 183 | 20231012 | 161100 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20231012 | 161000 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20231012 | 160900 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20231012 | 160800 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20231012 | 160700 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20231012 | 160600 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20231012 | 160500 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20231012 | 160400 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20231012 | 160300 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20231012 | 160200 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20231012 | 160100 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20231012 | 160000 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20231012 | 155900 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20231012 | 155800 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20231012 | 155700 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20231012 | 155600 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20231012 | 155500 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20231012 | 155400 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20231012 | 155300 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20231012 | 155200 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20231012 | 155100 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20231012 | 155000 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20231012 | 154900 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20231012 | 154800 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20231012 | 154700 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20231012 | 154600 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20231012 | 154500 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20231012 | 154400 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20231012 | 154300 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20231012 | 154200 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 23369 |
| 213 | 20231012 | 154100 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20231012 | 154000 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20231012 | 153900 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20231012 | 153800 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20231012 | 153700 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20231012 | 153600 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20231012 | 153500 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20231012 | 153400 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20231012 | 153300 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20231012 | 153200 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20231012 | 153100 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20231012 | 153000 | 3633146690 | 5170 | 5170 | 5170 | 5170 | 23369 |
| 225 | 20231012 | 152900 | 3512328960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20231012 | 152800 | 3512328960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20231012 | 152700 | 3512328960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20231012 | 152600 | 3512328960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20231012 | 152500 | 3512328960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20231012 | 152400 | 3512328960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20231012 | 152300 | 3512328960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20231012 | 152200 | 3512328960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20231012 | 152100 | 3512328960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20231012 | 152000 | 3512328960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20231012 | 151900 | 3512328960 | 5170 | 5160 | 5170 | 5160 | 2033 |
| 236 | 20231012 | 151800 | 3501824350 | 5170 | 5170 | 5170 | 5160 | 281 |
| 237 | 20231012 | 151700 | 3500371600 | 5170 | 5170 | 5180 | 5160 | 3459 |
| 238 | 20231012 | 151600 | 3482506680 | 5170 | 5170 | 5180 | 5170 | 4317 |
| 239 | 20231012 | 151500 | 3460185690 | 5170 | 5170 | 5170 | 5160 | 2877 |
| 240 | 20231012 | 151400 | 3445334950 | 5160 | 5170 | 5170 | 5160 | 1611 |
| 241 | 20231012 | 151300 | 3437019610 | 5170 | 5170 | 5170 | 5160 | 501 |
| 242 | 20231012 | 151200 | 3434433940 | 5170 | 5170 | 5170 | 5160 | 978 |
| 243 | 20231012 | 151100 | 3429379610 | 5170 | 5170 | 5170 | 5160 | 611 |
| 244 | 20231012 | 151000 | 3426221740 | 5170 | 5180 | 5180 | 5170 | 1877 |
| 245 | 20231012 | 150900 | 3416517630 | 5170 | 5170 | 5170 | 5160 | 992 |
| 246 | 20231012 | 150800 | 3411390230 | 5170 | 5180 | 5180 | 5160 | 729 |
| 247 | 20231012 | 150700 | 3407620130 | 5170 | 5170 | 5180 | 5170 | 2300 |
| 248 | 20231012 | 150600 | 3395729120 | 5170 | 5160 | 5170 | 5160 | 4830 |
| 249 | 20231012 | 150500 | 3370760830 | 5170 | 5160 | 5170 | 5160 | 3300 |
| 250 | 20231012 | 150400 | 3353732420 | 5160 | 5150 | 5160 | 5150 | 61 |
| 251 | 20231012 | 150300 | 3353418260 | 5150 | 5150 | 5160 | 5150 | 3850 |
| 252 | 20231012 | 150200 | 3333585470 | 5150 | 5160 | 5160 | 5150 | 4175 |
| 253 | 20231012 | 150100 | 3312042570 | 5160 | 5160 | 5170 | 5160 | 275 |
| 254 | 20231012 | 150000 | 3310622920 | 5160 | 5170 | 5170 | 5160 | 528 |
| 255 | 20231012 | 145900 | 3307896890 | 5170 | 5160 | 5170 | 5150 | 5457 |
| 256 | 20231012 | 145800 | 3279738790 | 5160 | 5160 | 5160 | 5150 | 568 |
| 257 | 20231012 | 145700 | 3276812910 | 5160 | 5160 | 5160 | 5150 | 873 |
| 258 | 20231012 | 145600 | 3272314230 | 5160 | 5160 | 5160 | 5150 | 354 |
| 259 | 20231012 | 145500 | 3270487890 | 5160 | 5160 | 5160 | 5150 | 150 |
| 260 | 20231012 | 145400 | 3269715180 | 5160 | 5140 | 5160 | 5140 | 10897 |
| 261 | 20231012 | 145300 | 3213598430 | 5140 | 5130 | 5140 | 5130 | 142 |
| 262 | 20231012 | 145200 | 3212868560 | 5140 | 5140 | 5140 | 5140 | 360 |
| 263 | 20231012 | 145100 | 3211018160 | 5140 | 5140 | 5140 | 5140 | 65 |
| 264 | 20231012 | 145000 | 3210684060 | 5140 | 5140 | 5140 | 5140 | 13 |
| 265 | 20231012 | 144900 | 3210617240 | 5140 | 5130 | 5140 | 5130 | 488 |
| 266 | 20231012 | 144800 | 3208109030 | 5140 | 5140 | 5140 | 5140 | 10 |
| 267 | 20231012 | 144700 | 3208057630 | 5130 | 5130 | 5130 | 5130 | 677 |
| 268 | 20231012 | 144600 | 3204584620 | 5130 | 5140 | 5140 | 5130 | 146 |
| 269 | 20231012 | 144500 | 3203834200 | 5140 | 5140 | 5140 | 5130 | 22 |
| 270 | 20231012 | 144400 | 3203721150 | 5130 | 5130 | 5130 | 5130 | 657 |
| 271 | 20231012 | 144300 | 3200350740 | 5140 | 5140 | 5140 | 5140 | 103 |
| 272 | 20231012 | 144200 | 3199821320 | 5140 | 5140 | 5140 | 5140 | 10 |
| 273 | 20231012 | 144100 | 3199769920 | 5130 | 5140 | 5140 | 5130 | 493 |
| 274 | 20231012 | 144000 | 3197238160 | 5140 | 5130 | 5140 | 5130 | 984 |
| 275 | 20231012 | 143900 | 3192180420 | 5130 | 5140 | 5140 | 5120 | 5864 |
| 276 | 20231012 | 143800 | 3162095820 | 5150 | 5150 | 5150 | 5150 | 1 |
| 277 | 20231012 | 143700 | 3162090670 | 5140 | 5150 | 5150 | 5140 | 565 |
| 278 | 20231012 | 143600 | 3159185920 | 5140 | 5140 | 5140 | 5140 | 501 |
| 279 | 20231012 | 143500 | 3156610780 | 5140 | 5140 | 5140 | 5140 | 1700 |
| 280 | 20231012 | 143400 | 3147872780 | 5150 | 5150 | 5150 | 5150 | 94 |
| 281 | 20231012 | 143300 | 3147388680 | 5140 | 5150 | 5150 | 5140 | 59 |
| 282 | 20231012 | 143200 | 3147084840 | 5150 | 5150 | 5150 | 5150 | 962 |
| 283 | 20231012 | 143100 | 3142130540 | 5150 | 5150 | 5150 | 5140 | 124 |
| 284 | 20231012 | 143000 | 3141492940 | 5140 | 5140 | 5140 | 5140 | 755 |
| 285 | 20231012 | 142900 | 3137612240 | 5140 | 5150 | 5150 | 5140 | 215 |
| 286 | 20231012 | 142800 | 3136507040 | 5150 | 5140 | 5150 | 5140 | 1259 |
| 287 | 20231012 | 142700 | 3130030270 | 5140 | 5150 | 5150 | 5140 | 2764 |
| 288 | 20231012 | 142600 | 3115821150 | 5140 | 5140 | 5150 | 5140 | 1909 |
| 289 | 20231012 | 142500 | 3106007970 | 5150 | 5150 | 5150 | 5140 | 490 |
| 290 | 20231012 | 142400 | 3103487120 | 5150 | 5150 | 5150 | 5140 | 955 |
| 291 | 20231012 | 142300 | 3098577380 | 5140 | 5140 | 5140 | 5140 | 50 |
| 292 | 20231012 | 142200 | 3098320380 | 5150 | 5150 | 5150 | 5150 | 140 |
| 293 | 20231012 | 142100 | 3097599380 | 5150 | 5140 | 5150 | 5140 | 131 |
| 294 | 20231012 | 142000 | 3096925130 | 5150 | 5140 | 5150 | 5140 | 491 |
| 295 | 20231012 | 141900 | 3094396780 | 5150 | 5140 | 5150 | 5140 | 396 |
| 296 | 20231012 | 141800 | 3092359380 | 5140 | 5150 | 5150 | 5140 | 261 |
| 297 | 20231012 | 141700 | 3091017230 | 5140 | 5140 | 5140 | 5140 | 255 |
| 298 | 20231012 | 141600 | 3089706530 | 5150 | 5150 | 5150 | 5140 | 566 |
| 299 | 20231012 | 141500 | 3086796840 | 5140 | 5140 | 5140 | 5140 | 500 |
| 300 | 20231012 | 141400 | 3084226840 | 5150 | 5140 | 5150 | 5140 | 366 |
| 301 | 20231012 | 141300 | 3082342690 | 5150 | 5150 | 5150 | 5150 | 5 |
| 302 | 20231012 | 141200 | 3082316940 | 5140 | 5140 | 5140 | 5140 | 322 |
| 303 | 20231012 | 141100 | 3080661860 | 5140 | 5140 | 5140 | 5140 | 17 |
| 304 | 20231012 | 141000 | 3080574480 | 5150 | 5150 | 5150 | 5150 | 177 |
| 305 | 20231012 | 140900 | 3079662930 | 5150 | 5140 | 5150 | 5140 | 164 |
| 306 | 20231012 | 140800 | 3078819330 | 5150 | 5140 | 5150 | 5140 | 183 |
| 307 | 20231012 | 140700 | 3077877030 | 5150 | 5150 | 5150 | 5150 | 240 |
| 308 | 20231012 | 140600 | 3076641030 | 5150 | 5150 | 5150 | 5150 | 10 |
| 309 | 20231012 | 140500 | 3076589530 | 5150 | 5140 | 5150 | 5140 | 869 |
| 310 | 20231012 | 140400 | 3072122220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 311 | 20231012 | 140300 | 3072122220 | 5140 | 5140 | 5140 | 5140 | 148 |
| 312 | 20231012 | 140200 | 3071361500 | 5140 | 5140 | 5140 | 5140 | 4 |
| 313 | 20231012 | 140100 | 3071340940 | 5140 | 5140 | 5140 | 5140 | 366 |
| 314 | 20231012 | 140000 | 3069459700 | 5140 | 5130 | 5140 | 5130 | 77 |
| 315 | 20231012 | 135900 | 3069064680 | 5140 | 5140 | 5140 | 5140 | 456 |
| 316 | 20231012 | 135800 | 3066720840 | 5130 | 5130 | 5140 | 5130 | 323 |
| 317 | 20231012 | 135700 | 3065061410 | 5130 | 5140 | 5140 | 5130 | 484 |
| 318 | 20231012 | 135600 | 3062574140 | 5140 | 5140 | 5140 | 5130 | 143 |
| 319 | 20231012 | 135500 | 3061839860 | 5130 | 5140 | 5140 | 5130 | 279 |
| 320 | 20231012 | 135400 | 3060406540 | 5130 | 5140 | 5140 | 5130 | 188 |
| 321 | 20231012 | 135300 | 3059440610 | 5140 | 5150 | 5150 | 5130 | 235 |
| 322 | 20231012 | 135200 | 3058231880 | 5150 | 5130 | 5150 | 5130 | 965 |
| 323 | 20231012 | 135100 | 3053272490 | 5130 | 5140 | 5140 | 5130 | 523 |
| 324 | 20231012 | 135000 | 3050588420 | 5140 | 5140 | 5140 | 5130 | 993 |
| 325 | 20231012 | 134900 | 3045485150 | 5150 | 5140 | 5150 | 5140 | 632 |
| 326 | 20231012 | 134800 | 3042231600 | 5140 | 5140 | 5140 | 5130 | 255 |
| 327 | 20231012 | 134700 | 3040921830 | 5140 | 5140 | 5140 | 5140 | 74 |
| 328 | 20231012 | 134600 | 3040541470 | 5150 | 5150 | 5150 | 5140 | 1906 |
| 329 | 20231012 | 134500 | 3030726250 | 5150 | 5140 | 5150 | 5140 | 753 |
| 330 | 20231012 | 134400 | 3026855460 | 5150 | 5140 | 5150 | 5140 | 86 |
| 331 | 20231012 | 134300 | 3026413320 | 5140 | 5140 | 5150 | 5140 | 274 |
| 332 | 20231012 | 134200 | 3025002710 | 5150 | 5150 | 5150 | 5140 | 70 |
| 333 | 20231012 | 134100 | 3024642560 | 5150 | 5140 | 5150 | 5140 | 249 |
| 334 | 20231012 | 134000 | 3023360600 | 5150 | 5150 | 5150 | 5140 | 134 |
| 335 | 20231012 | 133900 | 3022670850 | 5140 | 5130 | 5140 | 5130 | 5870 |
| 336 | 20231012 | 133800 | 2992501510 | 5130 | 5130 | 5130 | 5130 | 393 |
| 337 | 20231012 | 133700 | 2990485420 | 5130 | 5130 | 5130 | 5130 | 274 |
| 338 | 20231012 | 133600 | 2989079800 | 5130 | 5130 | 5140 | 5130 | 79 |
| 339 | 20231012 | 133500 | 2988674480 | 5130 | 5140 | 5140 | 5130 | 7308 |
| 340 | 20231012 | 133400 | 2951114270 | 5140 | 5160 | 5160 | 5140 | 1528 |
| 341 | 20231012 | 133300 | 2943242410 | 5150 | 5150 | 5150 | 5140 | 4496 |
| 342 | 20231012 | 133200 | 2920098010 | 5150 | 5140 | 5150 | 5140 | 1733 |
| 343 | 20231012 | 133100 | 2911188450 | 5140 | 5150 | 5150 | 5140 | 218 |
| 344 | 20231012 | 133000 | 2910066490 | 5150 | 5150 | 5150 | 5140 | 543 |
| 345 | 20231012 | 132900 | 2907275430 | 5140 | 5150 | 5150 | 5140 | 566 |
| 346 | 20231012 | 132800 | 2904361280 | 5150 | 5130 | 5150 | 5130 | 1348 |
| 347 | 20231012 | 132700 | 2897431970 | 5140 | 5130 | 5140 | 5130 | 2015 |
| 348 | 20231012 | 132600 | 2887093460 | 5140 | 5140 | 5140 | 5130 | 483 |
| 349 | 20231012 | 132500 | 2884611580 | 5140 | 5130 | 5140 | 5130 | 260 |
| 350 | 20231012 | 132400 | 2883276820 | 5140 | 5130 | 5140 | 5130 | 1148 |
| 351 | 20231012 | 132300 | 2877385910 | 5130 | 5130 | 5130 | 5130 | 458 |
| 352 | 20231012 | 132200 | 2875036370 | 5140 | 5130 | 5140 | 5130 | 755 |
| 353 | 20231012 | 132100 | 2871156560 | 5140 | 5140 | 5140 | 5130 | 716 |
| 354 | 20231012 | 132000 | 2867476670 | 5130 | 5130 | 5140 | 5130 | 80 |
| 355 | 20231012 | 131900 | 2867066210 | 5140 | 5120 | 5140 | 5110 | 3162 |
| 356 | 20231012 | 131800 | 2850863040 | 5110 | 5130 | 5130 | 5110 | 525 |
| 357 | 20231012 | 131700 | 2848175030 | 5120 | 5130 | 5130 | 5120 | 2656 |
| 358 | 20231012 | 131600 | 2834573720 | 5120 | 5120 | 5120 | 5120 | 617 |
| 359 | 20231012 | 131500 | 2831414680 | 5120 | 5120 | 5120 | 5120 | 74 |
| 360 | 20231012 | 131400 | 2831035800 | 5130 | 5120 | 5130 | 5120 | 103 |
| 361 | 20231012 | 131300 | 2830507800 | 5130 | 5120 | 5130 | 5120 | 243 |
| 362 | 20231012 | 131200 | 2829261950 | 5120 | 5120 | 5120 | 5120 | 74 |
| 363 | 20231012 | 131100 | 2828883070 | 5120 | 5120 | 5120 | 5120 | 1190 |
| 364 | 20231012 | 131000 | 2822790270 | 5130 | 5120 | 5130 | 5120 | 533 |
| 365 | 20231012 | 130900 | 2820059890 | 5120 | 5120 | 5120 | 5120 | 39 |
| 366 | 20231012 | 130800 | 2819860210 | 5130 | 5120 | 5130 | 5120 | 934 |
| 367 | 20231012 | 130700 | 2815069540 | 5130 | 5120 | 5130 | 5120 | 304 |
| 368 | 20231012 | 130600 | 2813510760 | 5130 | 5120 | 5130 | 5120 | 329 |
| 369 | 20231012 | 130500 | 2811823770 | 5120 | 5120 | 5120 | 5120 | 174 |
| 370 | 20231012 | 130400 | 2810932890 | 5130 | 5120 | 5130 | 5120 | 114 |
| 371 | 20231012 | 130300 | 2810348810 | 5120 | 5120 | 5130 | 5120 | 273 |
| 372 | 20231012 | 130200 | 2808950570 | 5130 | 5130 | 5130 | 5120 | 437 |
| 373 | 20231012 | 130100 | 2806710090 | 5120 | 5130 | 5130 | 5120 | 141 |
| 374 | 20231012 | 130000 | 2805987150 | 5120 | 5130 | 5130 | 5120 | 758 |
| 375 | 20231012 | 125900 | 2802099350 | 5120 | 5120 | 5120 | 5120 | 74 |
| 376 | 20231012 | 125800 | 2801720470 | 5120 | 5130 | 5130 | 5120 | 289 |
| 377 | 20231012 | 125700 | 2800239590 | 5130 | 5130 | 5140 | 5130 | 2455 |
| 378 | 20231012 | 125600 | 2787643830 | 5140 | 5140 | 5140 | 5130 | 571 |
| 379 | 20231012 | 125500 | 2784708960 | 5130 | 5130 | 5140 | 5130 | 371 |
| 380 | 20231012 | 125400 | 2782803730 | 5140 | 5130 | 5140 | 5130 | 5334 |
| 381 | 20231012 | 125300 | 2755438040 | 5130 | 5120 | 5130 | 5120 | 855 |
| 382 | 20231012 | 125200 | 2751052190 | 5130 | 5130 | 5130 | 5130 | 615 |
| 383 | 20231012 | 125100 | 2747897240 | 5130 | 5130 | 5130 | 5130 | 10 |
| 384 | 20231012 | 125000 | 2747845940 | 5130 | 5110 | 5130 | 5110 | 5165 |
| 385 | 20231012 | 124900 | 2721412270 | 5110 | 5110 | 5110 | 5110 | 395 |
| 386 | 20231012 | 124800 | 2719393820 | 5110 | 5100 | 5110 | 5100 | 6 |
| 387 | 20231012 | 124700 | 2719363210 | 5110 | 5110 | 5110 | 5100 | 133 |
| 388 | 20231012 | 124600 | 2718684580 | 5110 | 5110 | 5110 | 5110 | 63 |
| 389 | 20231012 | 124500 | 2718362650 | 5110 | 5110 | 5110 | 5110 | 560 |
| 390 | 20231012 | 124400 | 2715501050 | 5110 | 5110 | 5110 | 5110 | 1036 |
| 391 | 20231012 | 124300 | 2710207090 | 5110 | 5120 | 5120 | 5100 | 6287 |
| 392 | 20231012 | 124200 | 2678109230 | 5120 | 5120 | 5120 | 5110 | 424 |
| 393 | 20231012 | 124100 | 2675939350 | 5120 | 5120 | 5120 | 5120 | 62 |
| 394 | 20231012 | 124000 | 2675621910 | 5120 | 5120 | 5120 | 5110 | 3447 |
| 395 | 20231012 | 123900 | 2657973410 | 5120 | 5120 | 5120 | 5120 | 66 |
| 396 | 20231012 | 123800 | 2657635490 | 5110 | 5120 | 5120 | 5110 | 9569 |
| 397 | 20231012 | 123700 | 2608649470 | 5120 | 5120 | 5120 | 5120 | 5 |
| 398 | 20231012 | 123600 | 2608623870 | 5120 | 5110 | 5120 | 5110 | 4445 |
| 399 | 20231012 | 123500 | 2585909190 | 5100 | 5110 | 5110 | 5100 | 215 |
| 400 | 20231012 | 123400 | 2584810640 | 5110 | 5100 | 5110 | 5100 | 222 |
| 401 | 20231012 | 123300 | 2583678220 | 5110 | 5110 | 5110 | 5100 | 1813 |
| 402 | 20231012 | 123200 | 2574421860 | 5110 | 5100 | 5110 | 5100 | 900 |
| 403 | 20231012 | 123100 | 2569824660 | 5100 | 5100 | 5100 | 5100 | 205 |
| 404 | 20231012 | 123000 | 2568779160 | 5100 | 5100 | 5110 | 5100 | 6442 |
| 405 | 20231012 | 122900 | 2535924120 | 5100 | 5100 | 5100 | 5100 | 19 |
| 406 | 20231012 | 122800 | 2535827220 | 5100 | 5100 | 5100 | 5100 | 235 |
| 407 | 20231012 | 122700 | 2534628720 | 5100 | 5100 | 5100 | 5100 | 68 |
| 408 | 20231012 | 122600 | 2534281920 | 5100 | 5100 | 5100 | 5100 | 89 |
| 409 | 20231012 | 122500 | 2533828020 | 5100 | 5100 | 5100 | 5100 | 20 |
| 410 | 20231012 | 122400 | 2533726020 | 5100 | 5090 | 5100 | 5090 | 411 |
| 411 | 20231012 | 122300 | 2531632030 | 5100 | 5080 | 5100 | 5080 | 9895 |
| 412 | 20231012 | 122200 | 2481223570 | 5080 | 5090 | 5090 | 5080 | 4516 |
| 413 | 20231012 | 122100 | 2458277280 | 5090 | 5100 | 5100 | 5090 | 3918 |
| 414 | 20231012 | 122000 | 2438316640 | 5110 | 5100 | 5110 | 5100 | 757 |
| 415 | 20231012 | 121900 | 2434454980 | 5110 | 5110 | 5110 | 5110 | 8 |
| 416 | 20231012 | 121800 | 2434414100 | 5100 | 5090 | 5100 | 5090 | 637 |
| 417 | 20231012 | 121700 | 2431165450 | 5100 | 5100 | 5100 | 5100 | 9 |
| 418 | 20231012 | 121600 | 2431119550 | 5100 | 5100 | 5100 | 5100 | 1585 |
| 419 | 20231012 | 121500 | 2423036050 | 5100 | 5100 | 5100 | 5100 | 151 |
| 420 | 20231012 | 121400 | 2422265950 | 5100 | 5090 | 5100 | 5090 | 842 |
| 421 | 20231012 | 121300 | 2417980010 | 5100 | 5100 | 5100 | 5100 | 746 |
| 422 | 20231012 | 121200 | 2414175410 | 5100 | 5090 | 5100 | 5090 | 251 |
| 423 | 20231012 | 121100 | 2412895330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 424 | 20231012 | 121000 | 2412895330 | 5100 | 5100 | 5100 | 5100 | 50 |
| 425 | 20231012 | 120900 | 2412640330 | 5100 | 5100 | 5100 | 5100 | 227 |
| 426 | 20231012 | 120800 | 2411482630 | 5090 | 5100 | 5100 | 5090 | 66 |
| 427 | 20231012 | 120700 | 2411146680 | 5100 | 5100 | 5100 | 5100 | 129 |
| 428 | 20231012 | 120600 | 2410488780 | 5100 | 5100 | 5100 | 5100 | 606 |
| 429 | 20231012 | 120500 | 2407398180 | 5100 | 5100 | 5100 | 5100 | 11 |
| 430 | 20231012 | 120400 | 2407342080 | 5100 | 5100 | 5100 | 5100 | 66 |
| 431 | 20231012 | 120300 | 2407005480 | 5090 | 5090 | 5100 | 5090 | 3981 |
| 432 | 20231012 | 120200 | 2386740540 | 5090 | 5090 | 5090 | 5090 | 1350 |
| 433 | 20231012 | 120100 | 2379869040 | 5090 | 5090 | 5090 | 5090 | 101 |
| 434 | 20231012 | 120000 | 2379354950 | 5090 | 5090 | 5090 | 5090 | 696 |
| 435 | 20231012 | 115900 | 2375812310 | 5090 | 5090 | 5090 | 5090 | 595 |
| 436 | 20231012 | 115800 | 2372783760 | 5080 | 5080 | 5080 | 5080 | 200 |
| 437 | 20231012 | 115700 | 2371767760 | 5090 | 5090 | 5090 | 5090 | 289 |
| 438 | 20231012 | 115600 | 2370296750 | 5090 | 5090 | 5090 | 5090 | 2459 |
| 439 | 20231012 | 115500 | 2357780440 | 5090 | 5080 | 5090 | 5080 | 207 |
| 440 | 20231012 | 115400 | 2356726820 | 5090 | 5090 | 5090 | 5090 | 164 |
| 441 | 20231012 | 115300 | 2355892060 | 5080 | 5090 | 5090 | 5080 | 264 |
| 442 | 20231012 | 115200 | 2354549300 | 5090 | 5090 | 5090 | 5090 | 50 |
| 443 | 20231012 | 115100 | 2354294800 | 5090 | 5090 | 5090 | 5090 | 0 |
| 444 | 20231012 | 115000 | 2354294800 | 5090 | 5090 | 5090 | 5090 | 5 |
| 445 | 20231012 | 114900 | 2354269350 | 5080 | 5080 | 5080 | 5080 | 200 |
| 446 | 20231012 | 114800 | 2353253350 | 5090 | 5090 | 5090 | 5090 | 15 |
| 447 | 20231012 | 114700 | 2353177000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 448 | 20231012 | 114600 | 2353177000 | 5090 | 5090 | 5090 | 5090 | 65 |
| 449 | 20231012 | 114500 | 2352846150 | 5090 | 5090 | 5090 | 5090 | 5 |
| 450 | 20231012 | 114400 | 2352820700 | 5090 | 5080 | 5090 | 5080 | 59 |
| 451 | 20231012 | 114300 | 2352520950 | 5090 | 5070 | 5090 | 5070 | 17274 |
| 452 | 20231012 | 114200 | 2264905000 | 5080 | 5090 | 5090 | 5080 | 6520 |
| 453 | 20231012 | 114100 | 2231778540 | 5090 | 5090 | 5090 | 5090 | 3 |
| 454 | 20231012 | 114000 | 2231763270 | 5090 | 5090 | 5090 | 5080 | 188 |
| 455 | 20231012 | 113900 | 2230808150 | 5090 | 5090 | 5090 | 5080 | 975 |
| 456 | 20231012 | 113800 | 2225846150 | 5090 | 5090 | 5090 | 5090 | 4 |
| 457 | 20231012 | 113700 | 2225825790 | 5090 | 5080 | 5090 | 5080 | 93 |
| 458 | 20231012 | 113600 | 2225353340 | 5090 | 5090 | 5100 | 5090 | 1559 |
| 459 | 20231012 | 113500 | 2217417360 | 5100 | 5100 | 5100 | 5100 | 11 |
| 460 | 20231012 | 113400 | 2217361260 | 5090 | 5090 | 5090 | 5090 | 200 |
| 461 | 20231012 | 113300 | 2216343260 | 5100 | 5100 | 5100 | 5100 | 200 |
| 462 | 20231012 | 113200 | 2215323260 | 5100 | 5090 | 5100 | 5090 | 751 |
| 463 | 20231012 | 113100 | 2211495660 | 5100 | 5100 | 5100 | 5100 | 3 |
| 464 | 20231012 | 113000 | 2211480360 | 5090 | 5110 | 5110 | 5090 | 1623 |
| 465 | 20231012 | 112900 | 2203204820 | 5100 | 5100 | 5110 | 5100 | 551 |
| 466 | 20231012 | 112800 | 2200394210 | 5100 | 5100 | 5100 | 5100 | 205 |
| 467 | 20231012 | 112700 | 2199348710 | 5100 | 5100 | 5110 | 5100 | 1102 |
| 468 | 20231012 | 112600 | 2193728500 | 5100 | 5110 | 5110 | 5100 | 602 |
| 469 | 20231012 | 112500 | 2190658290 | 5100 | 5110 | 5110 | 5100 | 515 |
| 470 | 20231012 | 112400 | 2188031740 | 5110 | 5100 | 5110 | 5100 | 569 |
| 471 | 20231012 | 112300 | 2185129150 | 5100 | 5100 | 5100 | 5100 | 1107 |
| 472 | 20231012 | 112200 | 2179483450 | 5100 | 5070 | 5110 | 5070 | 24860 |
| 473 | 20231012 | 112100 | 2052977790 | 5080 | 5080 | 5080 | 5070 | 3465 |
| 474 | 20231012 | 112000 | 2035375650 | 5080 | 5080 | 5080 | 5080 | 542 |
| 475 | 20231012 | 111900 | 2032622290 | 5080 | 5080 | 5080 | 5070 | 393 |
| 476 | 20231012 | 111800 | 2030626050 | 5080 | 5080 | 5080 | 5080 | 4907 |
| 477 | 20231012 | 111700 | 2005698490 | 5080 | 5090 | 5100 | 5080 | 7939 |
| 478 | 20231012 | 111600 | 1965289410 | 5100 | 5100 | 5100 | 5090 | 724 |
| 479 | 20231012 | 111500 | 1961602510 | 5100 | 5100 | 5100 | 5090 | 211 |
| 480 | 20231012 | 111400 | 1960526910 | 5090 | 5090 | 5100 | 5090 | 507 |
| 481 | 20231012 | 111300 | 1957946250 | 5100 | 5100 | 5100 | 5100 | 163 |
| 482 | 20231012 | 111200 | 1957114950 | 5100 | 5090 | 5100 | 5090 | 368 |
| 483 | 20231012 | 111100 | 1955238400 | 5090 | 5100 | 5100 | 5090 | 357 |
| 484 | 20231012 | 111000 | 1953417720 | 5100 | 5100 | 5100 | 5100 | 36 |
| 485 | 20231012 | 110900 | 1953234120 | 5100 | 5090 | 5100 | 5090 | 3692 |
| 486 | 20231012 | 110800 | 1934440080 | 5100 | 5090 | 5100 | 5090 | 1580 |
| 487 | 20231012 | 110700 | 1926396070 | 5090 | 5090 | 5100 | 5090 | 1506 |
| 488 | 20231012 | 110600 | 1918728970 | 5100 | 5100 | 5100 | 5090 | 403 |
| 489 | 20231012 | 110500 | 1916674680 | 5100 | 5090 | 5100 | 5090 | 1964 |
| 490 | 20231012 | 110400 | 1906663280 | 5100 | 5100 | 5100 | 5100 | 643 |
| 491 | 20231012 | 110300 | 1903383980 | 5100 | 5090 | 5100 | 5090 | 1206 |
| 492 | 20231012 | 110200 | 1897235280 | 5100 | 5100 | 5100 | 5100 | 223 |
| 493 | 20231012 | 110100 | 1896097980 | 5090 | 5100 | 5100 | 5090 | 2574 |
| 494 | 20231012 | 110000 | 1882974060 | 5090 | 5090 | 5100 | 5090 | 2504 |
| 495 | 20231012 | 105900 | 1870210680 | 5100 | 5100 | 5100 | 5090 | 928 |
| 496 | 20231012 | 105800 | 1865481880 | 5100 | 5100 | 5100 | 5090 | 3233 |
| 497 | 20231012 | 105700 | 1849019790 | 5090 | 5110 | 5110 | 5090 | 9486 |
| 498 | 20231012 | 105600 | 1800617810 | 5110 | 5120 | 5120 | 5110 | 10757 |
| 499 | 20231012 | 105500 | 1745605740 | 5120 | 5130 | 5130 | 5120 | 38 |
| 500 | 20231012 | 105400 | 1745411000 | 5130 | 5130 | 5130 | 5130 | 169 |
| 501 | 20231012 | 105300 | 1744544030 | 5130 | 5120 | 5130 | 5120 | 259 |
| 502 | 20231012 | 105200 | 1743217570 | 5120 | 5120 | 5130 | 5120 | 965 |
| 503 | 20231012 | 105100 | 1738276170 | 5120 | 5130 | 5130 | 5120 | 837 |
| 504 | 20231012 | 105000 | 1733988760 | 5130 | 5130 | 5130 | 5130 | 5121 |
| 505 | 20231012 | 104900 | 1707718030 | 5130 | 5140 | 5140 | 5130 | 31 |
| 506 | 20231012 | 104800 | 1707558990 | 5140 | 5140 | 5140 | 5130 | 381 |
| 507 | 20231012 | 104700 | 1705601150 | 5140 | 5130 | 5140 | 5130 | 1234 |
| 508 | 20231012 | 104600 | 1699270660 | 5130 | 5130 | 5130 | 5120 | 527 |
| 509 | 20231012 | 104500 | 1696567160 | 5120 | 5130 | 5130 | 5120 | 1141 |
| 510 | 20231012 | 104400 | 1690723830 | 5130 | 5130 | 5140 | 5130 | 467 |
| 511 | 20231012 | 104300 | 1688327480 | 5130 | 5120 | 5130 | 5120 | 733 |
| 512 | 20231012 | 104200 | 1684569130 | 5130 | 5140 | 5140 | 5130 | 704 |
| 513 | 20231012 | 104100 | 1680957600 | 5130 | 5140 | 5140 | 5130 | 774 |
| 514 | 20231012 | 104000 | 1676986280 | 5140 | 5130 | 5140 | 5130 | 1171 |
| 515 | 20231012 | 103900 | 1670968210 | 5140 | 5130 | 5140 | 5130 | 437 |
| 516 | 20231012 | 103800 | 1668724310 | 5130 | 5130 | 5130 | 5130 | 150 |
| 517 | 20231012 | 103700 | 1667954810 | 5130 | 5130 | 5130 | 5130 | 1713 |
| 518 | 20231012 | 103600 | 1659167120 | 5130 | 5130 | 5130 | 5130 | 1114 |
| 519 | 20231012 | 103500 | 1653452300 | 5130 | 5130 | 5130 | 5130 | 386 |
| 520 | 20231012 | 103400 | 1651472120 | 5130 | 5130 | 5130 | 5120 | 437 |
| 521 | 20231012 | 103300 | 1649230330 | 5130 | 5130 | 5130 | 5130 | 887 |
| 522 | 20231012 | 103200 | 1644680020 | 5130 | 5120 | 5130 | 5120 | 464 |
| 523 | 20231012 | 103100 | 1642303700 | 5120 | 5130 | 5130 | 5120 | 557 |
| 524 | 20231012 | 103000 | 1639450300 | 5130 | 5130 | 5130 | 5130 | 3252 |
| 525 | 20231012 | 102900 | 1622767540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 526 | 20231012 | 102800 | 1622767540 | 5130 | 5120 | 5130 | 5120 | 437 |
| 527 | 20231012 | 102700 | 1620525740 | 5130 | 5130 | 5130 | 5120 | 385 |
| 528 | 20231012 | 102600 | 1618553170 | 5130 | 5120 | 5130 | 5120 | 2439 |
| 529 | 20231012 | 102500 | 1606048870 | 5120 | 5140 | 5140 | 5120 | 6927 |
| 530 | 20231012 | 102400 | 1570515720 | 5130 | 5140 | 5140 | 5130 | 1313 |
| 531 | 20231012 | 102300 | 1563779910 | 5140 | 5120 | 5140 | 5120 | 4866 |
| 532 | 20231012 | 102200 | 1538818610 | 5120 | 5130 | 5130 | 5120 | 2523 |
| 533 | 20231012 | 102100 | 1525900650 | 5120 | 5120 | 5120 | 5120 | 1939 |
| 534 | 20231012 | 102000 | 1515972970 | 5130 | 5130 | 5130 | 5120 | 797 |
| 535 | 20231012 | 101900 | 1511888360 | 5140 | 5130 | 5140 | 5130 | 501 |
| 536 | 20231012 | 101800 | 1509315220 | 5140 | 5130 | 5140 | 5130 | 1438 |
| 537 | 20231012 | 101700 | 1501937770 | 5120 | 5130 | 5130 | 5120 | 604 |
| 538 | 20231012 | 101600 | 1498845250 | 5130 | 5130 | 5130 | 5130 | 497 |
| 539 | 20231012 | 101500 | 1496295640 | 5130 | 5120 | 5130 | 5120 | 5920 |
| 540 | 20231012 | 101400 | 1465933180 | 5120 | 5120 | 5120 | 5120 | 3552 |
| 541 | 20231012 | 101300 | 1447746940 | 5120 | 5120 | 5120 | 5120 | 2419 |
| 542 | 20231012 | 101200 | 1435361660 | 5120 | 5110 | 5120 | 5110 | 5661 |
| 543 | 20231012 | 101100 | 1406382340 | 5110 | 5120 | 5120 | 5110 | 2225 |
| 544 | 20231012 | 101000 | 1394990350 | 5120 | 5130 | 5130 | 5120 | 3603 |
| 545 | 20231012 | 100900 | 1376511980 | 5130 | 5130 | 5130 | 5130 | 1525 |
| 546 | 20231012 | 100800 | 1368688730 | 5130 | 5140 | 5140 | 5130 | 180 |
| 547 | 20231012 | 100700 | 1367763600 | 5140 | 5140 | 5140 | 5130 | 599 |
| 548 | 20231012 | 100600 | 1364687720 | 5140 | 5140 | 5140 | 5140 | 851 |
| 549 | 20231012 | 100500 | 1360313580 | 5140 | 5140 | 5140 | 5140 | 3276 |
| 550 | 20231012 | 100400 | 1343474940 | 5140 | 5150 | 5160 | 5140 | 9632 |
| 551 | 20231012 | 100300 | 1293880130 | 5150 | 5160 | 5160 | 5150 | 85 |
| 552 | 20231012 | 100200 | 1293442030 | 5160 | 5160 | 5160 | 5160 | 133 |
| 553 | 20231012 | 100100 | 1292755750 | 5160 | 5170 | 5170 | 5160 | 126 |
| 554 | 20231012 | 100000 | 1292104810 | 5170 | 5160 | 5170 | 5150 | 2864 |
| 555 | 20231012 | 095900 | 1277326570 | 5160 | 5150 | 5160 | 5150 | 97 |
| 556 | 20231012 | 095800 | 1276826350 | 5160 | 5160 | 5160 | 5150 | 235 |
| 557 | 20231012 | 095700 | 1275613850 | 5160 | 5170 | 5170 | 5160 | 1609 |
| 558 | 20231012 | 095600 | 1267300720 | 5160 | 5160 | 5160 | 5160 | 1047 |
| 559 | 20231012 | 095500 | 1261898200 | 5160 | 5160 | 5160 | 5160 | 85 |
| 560 | 20231012 | 095400 | 1261459600 | 5160 | 5160 | 5160 | 5160 | 548 |
| 561 | 20231012 | 095300 | 1258631920 | 5170 | 5170 | 5170 | 5160 | 816 |
| 562 | 20231012 | 095200 | 1254415240 | 5170 | 5160 | 5170 | 5160 | 2436 |
| 563 | 20231012 | 095100 | 1241844480 | 5160 | 5160 | 5170 | 5160 | 2135 |
| 564 | 20231012 | 095000 | 1230825690 | 5170 | 5170 | 5180 | 5170 | 8223 |
| 565 | 20231012 | 094900 | 1188311220 | 5160 | 5170 | 5180 | 5160 | 2891 |
| 566 | 20231012 | 094800 | 1173364120 | 5170 | 5160 | 5170 | 5160 | 511 |
| 567 | 20231012 | 094700 | 1170727160 | 5160 | 5160 | 5160 | 5160 | 2915 |
| 568 | 20231012 | 094600 | 1155685760 | 5160 | 5160 | 5160 | 5150 | 4952 |
| 569 | 20231012 | 094500 | 1130137880 | 5160 | 5150 | 5160 | 5150 | 382 |
| 570 | 20231012 | 094400 | 1128169160 | 5150 | 5150 | 5150 | 5150 | 2101 |
| 571 | 20231012 | 094300 | 1117349010 | 5150 | 5160 | 5160 | 5150 | 2581 |
| 572 | 20231012 | 094200 | 1104038520 | 5160 | 5170 | 5170 | 5160 | 767 |
| 573 | 20231012 | 094100 | 1100079160 | 5170 | 5160 | 5170 | 5160 | 1175 |
| 574 | 20231012 | 094000 | 1094011150 | 5160 | 5170 | 5170 | 5160 | 997 |
| 575 | 20231012 | 093900 | 1088860990 | 5170 | 5160 | 5170 | 5160 | 1404 |
| 576 | 20231012 | 093800 | 1081610000 | 5170 | 5180 | 5180 | 5160 | 8450 |
| 577 | 20231012 | 093700 | 1037902060 | 5200 | 5200 | 5200 | 5190 | 4351 |
| 578 | 20231012 | 093600 | 1015304150 | 5200 | 5200 | 5210 | 5200 | 2879 |
| 579 | 20231012 | 093500 | 1000325880 | 5200 | 5200 | 5210 | 5200 | 2239 |
| 580 | 20231012 | 093400 | 988682420 | 5210 | 5190 | 5210 | 5190 | 16271 |
| 581 | 20231012 | 093300 | 904083580 | 5200 | 5200 | 5200 | 5190 | 2290 |
| 582 | 20231012 | 093200 | 892178130 | 5190 | 5190 | 5200 | 5180 | 6078 |
| 583 | 20231012 | 093100 | 860637860 | 5190 | 5180 | 5190 | 5180 | 2980 |
| 584 | 20231012 | 093000 | 845190930 | 5180 | 5190 | 5190 | 5180 | 2402 |
| 585 | 20231012 | 092900 | 832725060 | 5190 | 5190 | 5190 | 5180 | 13721 |
| 586 | 20231012 | 092800 | 761514680 | 5190 | 5190 | 5190 | 5180 | 1399 |
| 587 | 20231012 | 092700 | 754264750 | 5180 | 5180 | 5190 | 5180 | 831 |
| 588 | 20231012 | 092600 | 749958470 | 5180 | 5160 | 5180 | 5160 | 5198 |
| 589 | 20231012 | 092500 | 723056170 | 5160 | 5160 | 5160 | 5160 | 708 |
| 590 | 20231012 | 092400 | 719402890 | 5160 | 5160 | 5160 | 5160 | 640 |
| 591 | 20231012 | 092300 | 716100490 | 5160 | 5160 | 5170 | 5160 | 1556 |
| 592 | 20231012 | 092200 | 708071470 | 5160 | 5160 | 5170 | 5160 | 2397 |
| 593 | 20231012 | 092100 | 695698160 | 5160 | 5140 | 5170 | 5140 | 1267 |
| 594 | 20231012 | 092000 | 689164590 | 5140 | 5140 | 5140 | 5140 | 800 |
| 595 | 20231012 | 091900 | 685052590 | 5140 | 5150 | 5150 | 5140 | 9086 |
| 596 | 20231012 | 091800 | 638340450 | 5150 | 5150 | 5150 | 5140 | 3091 |
| 597 | 20231012 | 091700 | 622425000 | 5150 | 5140 | 5150 | 5140 | 10634 |
| 598 | 20231012 | 091600 | 567661900 | 5150 | 5150 | 5150 | 5140 | 416 |
| 599 | 20231012 | 091500 | 565519890 | 5150 | 5140 | 5150 | 5140 | 1000 |
| 600 | 20231012 | 091400 | 560373350 | 5150 | 5150 | 5160 | 5150 | 4242 |
| 601 | 20231012 | 091300 | 538513120 | 5160 | 5160 | 5160 | 5150 | 5625 |
| 602 | 20231012 | 091200 | 509494920 | 5160 | 5180 | 5180 | 5150 | 23490 |
| 603 | 20231012 | 091100 | 387998860 | 5190 | 5200 | 5200 | 5190 | 12550 |
| 604 | 20231012 | 091000 | 322808540 | 5190 | 5190 | 5190 | 5180 | 5118 |
| 605 | 20231012 | 090900 | 296246410 | 5180 | 5180 | 5180 | 5180 | 700 |
| 606 | 20231012 | 090800 | 292620410 | 5180 | 5180 | 5180 | 5170 | 5543 |
| 607 | 20231012 | 090700 | 263909230 | 5180 | 5160 | 5190 | 5160 | 6993 |
| 608 | 20231012 | 090600 | 227737690 | 5160 | 5160 | 5160 | 5150 | 5235 |
| 609 | 20231012 | 090500 | 200746420 | 5160 | 5160 | 5160 | 5150 | 5892 |
| 610 | 20231012 | 090400 | 170344870 | 5160 | 5160 | 5170 | 5160 | 2063 |
| 611 | 20231012 | 090300 | 159699690 | 5160 | 5170 | 5170 | 5160 | 3888 |
| 612 | 20231012 | 090200 | 139604230 | 5170 | 5170 | 5180 | 5160 | 4248 |
| 613 | 20231012 | 090100 | 117609000 | 5170 | 5150 | 5180 | 5150 | 7491 |
| 614 | 20231012 | 090000 | 78892780 | 5150 | 5140 | 5150 | 5130 | 15349 |