30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 191200 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 20806 |
| 3 | 20231016 | 191100 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20231016 | 191000 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20231016 | 190900 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20231016 | 190800 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20231016 | 190700 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20231016 | 190600 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20231016 | 190500 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20231016 | 190400 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20231016 | 190300 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20231016 | 190200 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20231016 | 190100 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20231016 | 190000 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20231016 | 185900 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20231016 | 185800 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20231016 | 185700 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20231016 | 185600 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20231016 | 185500 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20231016 | 185400 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20231016 | 185300 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20231016 | 185200 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20231016 | 185100 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20231016 | 185000 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20231016 | 184900 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20231016 | 184800 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20231016 | 184700 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20231016 | 184600 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20231016 | 184500 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20231016 | 184400 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20231016 | 184300 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20231016 | 184200 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 20806 |
| 33 | 20231016 | 184100 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20231016 | 184000 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20231016 | 183900 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20231016 | 183800 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20231016 | 183700 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20231016 | 183600 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20231016 | 183500 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20231016 | 183400 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20231016 | 183300 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20231016 | 183200 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20231016 | 183100 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20231016 | 183000 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20231016 | 182900 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20231016 | 182800 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20231016 | 182700 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20231016 | 182600 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20231016 | 182500 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20231016 | 182400 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20231016 | 182300 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20231016 | 182200 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20231016 | 182100 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20231016 | 182000 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20231016 | 181900 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20231016 | 181800 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20231016 | 181700 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20231016 | 181600 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20231016 | 181500 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20231016 | 181400 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20231016 | 181300 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20231016 | 181200 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 20806 |
| 63 | 20231016 | 181100 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20231016 | 181000 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20231016 | 180900 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20231016 | 180800 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20231016 | 180700 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20231016 | 180600 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20231016 | 180500 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20231016 | 180400 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20231016 | 180300 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20231016 | 180200 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20231016 | 180100 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20231016 | 180000 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20231016 | 175900 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20231016 | 175800 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20231016 | 175700 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20231016 | 175600 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20231016 | 175500 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20231016 | 175400 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20231016 | 175300 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20231016 | 175200 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20231016 | 175100 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20231016 | 175000 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20231016 | 174900 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20231016 | 174800 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20231016 | 174700 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20231016 | 174600 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20231016 | 174500 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20231016 | 174400 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20231016 | 174300 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20231016 | 174200 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 20806 |
| 93 | 20231016 | 174100 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20231016 | 174000 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20231016 | 173900 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20231016 | 173800 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20231016 | 173700 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20231016 | 173600 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20231016 | 173500 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20231016 | 173400 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20231016 | 173300 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20231016 | 173200 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20231016 | 173100 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20231016 | 173000 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20231016 | 172900 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20231016 | 172800 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20231016 | 172700 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20231016 | 172600 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20231016 | 172500 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20231016 | 172400 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20231016 | 172300 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20231016 | 172200 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20231016 | 172100 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20231016 | 172000 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20231016 | 171900 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20231016 | 171800 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20231016 | 171700 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20231016 | 171600 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20231016 | 171500 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20231016 | 171400 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20231016 | 171300 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20231016 | 171200 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 20806 |
| 123 | 20231016 | 171100 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20231016 | 171000 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20231016 | 170900 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20231016 | 170800 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20231016 | 170700 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20231016 | 170600 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20231016 | 170500 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20231016 | 170400 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20231016 | 170300 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20231016 | 170200 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20231016 | 170100 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20231016 | 170000 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20231016 | 165900 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20231016 | 165800 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20231016 | 165700 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20231016 | 165600 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20231016 | 165500 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20231016 | 165400 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20231016 | 165300 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20231016 | 165200 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20231016 | 165100 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20231016 | 165000 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20231016 | 164900 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20231016 | 164800 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20231016 | 164700 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20231016 | 164600 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20231016 | 164500 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20231016 | 164400 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20231016 | 164300 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20231016 | 164200 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 20806 |
| 153 | 20231016 | 164100 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20231016 | 164000 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20231016 | 163900 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20231016 | 163800 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20231016 | 163700 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20231016 | 163600 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20231016 | 163500 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20231016 | 163400 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20231016 | 163300 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20231016 | 163200 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20231016 | 163100 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20231016 | 163000 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20231016 | 162900 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20231016 | 162800 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20231016 | 162700 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20231016 | 162600 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20231016 | 162500 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20231016 | 162400 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20231016 | 162300 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20231016 | 162200 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20231016 | 162100 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20231016 | 162000 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20231016 | 161900 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20231016 | 161800 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20231016 | 161700 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20231016 | 161600 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20231016 | 161500 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20231016 | 161400 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20231016 | 161300 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20231016 | 161200 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 20806 |
| 183 | 20231016 | 161100 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20231016 | 161000 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20231016 | 160900 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20231016 | 160800 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20231016 | 160700 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20231016 | 160600 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20231016 | 160500 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20231016 | 160400 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20231016 | 160300 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20231016 | 160200 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20231016 | 160100 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20231016 | 160000 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20231016 | 155900 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20231016 | 155800 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20231016 | 155700 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20231016 | 155600 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20231016 | 155500 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20231016 | 155400 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20231016 | 155300 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20231016 | 155200 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20231016 | 155100 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20231016 | 155000 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20231016 | 154900 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20231016 | 154800 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20231016 | 154700 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20231016 | 154600 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20231016 | 154500 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20231016 | 154400 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20231016 | 154300 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20231016 | 154200 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 20806 |
| 213 | 20231016 | 154100 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20231016 | 154000 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20231016 | 153900 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20231016 | 153800 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20231016 | 153700 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20231016 | 153600 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20231016 | 153500 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20231016 | 153400 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20231016 | 153300 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20231016 | 153200 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20231016 | 153100 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20231016 | 153000 | 3324158335 | 5060 | 5060 | 5060 | 5060 | 20806 |
| 225 | 20231016 | 152900 | 3218879975 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20231016 | 152800 | 3218879975 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20231016 | 152700 | 3218879975 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20231016 | 152600 | 3218879975 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20231016 | 152500 | 3218879975 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20231016 | 152400 | 3218879975 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20231016 | 152300 | 3218879975 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20231016 | 152200 | 3218879975 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20231016 | 152100 | 3218879975 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20231016 | 152000 | 3218879975 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20231016 | 151900 | 3218879975 | 5050 | 5050 | 5060 | 5050 | 2842 |
| 236 | 20231016 | 151800 | 3204526195 | 5050 | 5040 | 5050 | 5030 | 4631 |
| 237 | 20231016 | 151700 | 3181195405 | 5030 | 5030 | 5030 | 5020 | 645 |
| 238 | 20231016 | 151600 | 3177951675 | 5030 | 5030 | 5030 | 5030 | 3511 |
| 239 | 20231016 | 151500 | 3160291345 | 5040 | 5030 | 5040 | 5030 | 1007 |
| 240 | 20231016 | 151400 | 3155219465 | 5030 | 5030 | 5040 | 5030 | 451 |
| 241 | 20231016 | 151300 | 3152947025 | 5030 | 5040 | 5040 | 5030 | 3160 |
| 242 | 20231016 | 151200 | 3137034245 | 5050 | 5050 | 5050 | 5050 | 3 |
| 243 | 20231016 | 151100 | 3137019095 | 5050 | 5040 | 5050 | 5040 | 785 |
| 244 | 20231016 | 151000 | 3133058765 | 5040 | 5040 | 5050 | 5030 | 3109 |
| 245 | 20231016 | 150900 | 3117362955 | 5030 | 5040 | 5040 | 5030 | 3628 |
| 246 | 20231016 | 150800 | 3099087195 | 5040 | 5020 | 5040 | 5020 | 3161 |
| 247 | 20231016 | 150700 | 3083195395 | 5020 | 5030 | 5030 | 5020 | 6131 |
| 248 | 20231016 | 150600 | 3052379255 | 5030 | 5030 | 5040 | 5030 | 490 |
| 249 | 20231016 | 150500 | 3049914545 | 5030 | 5030 | 5030 | 5020 | 4797 |
| 250 | 20231016 | 150400 | 3025786525 | 5020 | 5030 | 5030 | 5020 | 203 |
| 251 | 20231016 | 150300 | 3024765755 | 5020 | 5020 | 5030 | 5000 | 5848 |
| 252 | 20231016 | 150200 | 2995422575 | 5020 | 5000 | 5020 | 5000 | 5453 |
| 253 | 20231016 | 150100 | 2968136635 | 5000 | 5000 | 5000 | 4995 | 572 |
| 254 | 20231016 | 150000 | 2965279135 | 4995 | 5000 | 5000 | 4995 | 637 |
| 255 | 20231016 | 145900 | 2962094240 | 5000 | 4995 | 5000 | 4995 | 465 |
| 256 | 20231016 | 145800 | 2959770045 | 4990 | 4995 | 5010 | 4990 | 14244 |
| 257 | 20231016 | 145700 | 2888608450 | 4995 | 4990 | 4995 | 4990 | 645 |
| 258 | 20231016 | 145600 | 2885388800 | 4990 | 4990 | 4990 | 4990 | 227 |
| 259 | 20231016 | 145500 | 2884256070 | 4990 | 4980 | 4990 | 4980 | 2206 |
| 260 | 20231016 | 145400 | 2873257095 | 4980 | 4980 | 4980 | 4975 | 254 |
| 261 | 20231016 | 145300 | 2871992480 | 4980 | 4980 | 4980 | 4975 | 46 |
| 262 | 20231016 | 145200 | 2871763425 | 4980 | 4975 | 4980 | 4975 | 416 |
| 263 | 20231016 | 145100 | 2869693820 | 4970 | 4965 | 4970 | 4965 | 393 |
| 264 | 20231016 | 145000 | 2867742485 | 4975 | 4960 | 4975 | 4960 | 4398 |
| 265 | 20231016 | 144900 | 2845920845 | 4960 | 4960 | 4960 | 4960 | 300 |
| 266 | 20231016 | 144800 | 2844432845 | 4965 | 4965 | 4965 | 4965 | 10 |
| 267 | 20231016 | 144700 | 2844383195 | 4965 | 4965 | 4965 | 4965 | 61 |
| 268 | 20231016 | 144600 | 2844080330 | 4960 | 4960 | 4960 | 4960 | 190 |
| 269 | 20231016 | 144500 | 2843137930 | 4960 | 4960 | 4960 | 4960 | 0 |
| 270 | 20231016 | 144400 | 2843137930 | 4960 | 4965 | 4965 | 4960 | 21 |
| 271 | 20231016 | 144300 | 2843033765 | 4960 | 4960 | 4960 | 4960 | 763 |
| 272 | 20231016 | 144200 | 2839249285 | 4960 | 4960 | 4960 | 4960 | 628 |
| 273 | 20231016 | 144100 | 2836134405 | 4960 | 4960 | 4960 | 4960 | 700 |
| 274 | 20231016 | 144000 | 2832662405 | 4960 | 4960 | 4960 | 4960 | 182 |
| 275 | 20231016 | 143900 | 2831759685 | 4965 | 4960 | 4965 | 4960 | 186 |
| 276 | 20231016 | 143800 | 2830836630 | 4960 | 4960 | 4960 | 4960 | 43 |
| 277 | 20231016 | 143700 | 2830623350 | 4960 | 4960 | 4960 | 4955 | 97 |
| 278 | 20231016 | 143600 | 2830142350 | 4960 | 4970 | 4970 | 4960 | 1384 |
| 279 | 20231016 | 143500 | 2823275680 | 4970 | 4965 | 4970 | 4965 | 126 |
| 280 | 20231016 | 143400 | 2822650060 | 4965 | 4965 | 4965 | 4965 | 730 |
| 281 | 20231016 | 143300 | 2819025610 | 4965 | 4965 | 4965 | 4965 | 831 |
| 282 | 20231016 | 143200 | 2814899695 | 4970 | 4970 | 4970 | 4970 | 2777 |
| 283 | 20231016 | 143100 | 2801098005 | 4975 | 4980 | 4980 | 4975 | 607 |
| 284 | 20231016 | 143000 | 2798078160 | 4980 | 4980 | 4985 | 4980 | 813 |
| 285 | 20231016 | 142900 | 2794029370 | 4985 | 4980 | 4985 | 4980 | 30 |
| 286 | 20231016 | 142800 | 2793879920 | 4985 | 4970 | 4985 | 4970 | 2439 |
| 287 | 20231016 | 142700 | 2781742880 | 4970 | 4970 | 4970 | 4970 | 206 |
| 288 | 20231016 | 142600 | 2780719060 | 4975 | 4975 | 4975 | 4975 | 674 |
| 289 | 20231016 | 142500 | 2777365910 | 4975 | 4975 | 4975 | 4975 | 10 |
| 290 | 20231016 | 142400 | 2777316160 | 4975 | 4970 | 4975 | 4970 | 1903 |
| 291 | 20231016 | 142300 | 2767850320 | 4970 | 4980 | 4980 | 4970 | 937 |
| 292 | 20231016 | 142200 | 2763190705 | 4975 | 4975 | 4975 | 4975 | 618 |
| 293 | 20231016 | 142100 | 2760116155 | 4975 | 4975 | 4975 | 4975 | 0 |
| 294 | 20231016 | 142000 | 2760116155 | 4975 | 4970 | 4975 | 4970 | 3398 |
| 295 | 20231016 | 141900 | 2743223975 | 4970 | 4970 | 4970 | 4970 | 957 |
| 296 | 20231016 | 141800 | 2738467685 | 4970 | 4970 | 4970 | 4970 | 589 |
| 297 | 20231016 | 141700 | 2735540355 | 4965 | 4965 | 4965 | 4965 | 600 |
| 298 | 20231016 | 141600 | 2732561355 | 4970 | 4970 | 4970 | 4970 | 61 |
| 299 | 20231016 | 141500 | 2732258185 | 4970 | 4970 | 4970 | 4970 | 113 |
| 300 | 20231016 | 141400 | 2731696575 | 4970 | 4970 | 4970 | 4965 | 729 |
| 301 | 20231016 | 141300 | 2728075030 | 4970 | 4965 | 4970 | 4965 | 588 |
| 302 | 20231016 | 141200 | 2725155595 | 4965 | 4965 | 4965 | 4965 | 200 |
| 303 | 20231016 | 141100 | 2724162595 | 4965 | 4970 | 4970 | 4965 | 776 |
| 304 | 20231016 | 141000 | 2720306825 | 4970 | 4970 | 4970 | 4970 | 100 |
| 305 | 20231016 | 140900 | 2719809825 | 4965 | 4965 | 4965 | 4965 | 10 |
| 306 | 20231016 | 140800 | 2719760175 | 4965 | 4965 | 4965 | 4965 | 346 |
| 307 | 20231016 | 140700 | 2718042285 | 4970 | 4970 | 4970 | 4965 | 650 |
| 308 | 20231016 | 140600 | 2714812225 | 4965 | 4970 | 4970 | 4965 | 1222 |
| 309 | 20231016 | 140500 | 2708744935 | 4970 | 4970 | 4970 | 4970 | 17 |
| 310 | 20231016 | 140400 | 2708660445 | 4970 | 4965 | 4970 | 4965 | 19 |
| 311 | 20231016 | 140300 | 2708566035 | 4965 | 4970 | 4970 | 4965 | 474 |
| 312 | 20231016 | 140200 | 2706212615 | 4965 | 4970 | 4970 | 4965 | 14 |
| 313 | 20231016 | 140100 | 2706143070 | 4965 | 4970 | 4970 | 4965 | 1163 |
| 314 | 20231016 | 140000 | 2700367960 | 4965 | 4970 | 4970 | 4965 | 64 |
| 315 | 20231016 | 135900 | 2700050130 | 4970 | 4970 | 4970 | 4970 | 0 |
| 316 | 20231016 | 135800 | 2700050130 | 4970 | 4965 | 4970 | 4965 | 1010 |
| 317 | 20231016 | 135700 | 2695035475 | 4965 | 4965 | 4965 | 4965 | 63 |
| 318 | 20231016 | 135600 | 2694722680 | 4965 | 4960 | 4965 | 4960 | 1713 |
| 319 | 20231016 | 135500 | 2686218145 | 4965 | 4965 | 4965 | 4965 | 10 |
| 320 | 20231016 | 135400 | 2686168495 | 4965 | 4965 | 4965 | 4965 | 4 |
| 321 | 20231016 | 135300 | 2686148635 | 4965 | 4965 | 4965 | 4960 | 111 |
| 322 | 20231016 | 135200 | 2685597920 | 4965 | 4965 | 4970 | 4965 | 911 |
| 323 | 20231016 | 135100 | 2681074750 | 4965 | 4970 | 4970 | 4965 | 58 |
| 324 | 20231016 | 135000 | 2680786750 | 4970 | 4970 | 4975 | 4970 | 13476 |
| 325 | 20231016 | 134900 | 2613773380 | 4970 | 4950 | 4970 | 4950 | 4340 |
| 326 | 20231016 | 134800 | 2592265650 | 4950 | 4950 | 4950 | 4950 | 14 |
| 327 | 20231016 | 134700 | 2592196350 | 4950 | 4950 | 4950 | 4950 | 214 |
| 328 | 20231016 | 134600 | 2591137050 | 4950 | 4950 | 4950 | 4945 | 151 |
| 329 | 20231016 | 134500 | 2590389950 | 4945 | 4950 | 4950 | 4945 | 53 |
| 330 | 20231016 | 134400 | 2590127850 | 4945 | 4950 | 4950 | 4945 | 33 |
| 331 | 20231016 | 134300 | 2589964505 | 4950 | 4950 | 4950 | 4945 | 188 |
| 332 | 20231016 | 134200 | 2589034040 | 4950 | 4950 | 4950 | 4950 | 421 |
| 333 | 20231016 | 134100 | 2586950090 | 4950 | 4955 | 4955 | 4950 | 500 |
| 334 | 20231016 | 134000 | 2584475000 | 4955 | 4950 | 4955 | 4950 | 592 |
| 335 | 20231016 | 133900 | 2581544590 | 4950 | 4955 | 4955 | 4950 | 198 |
| 336 | 20231016 | 133800 | 2580563600 | 4955 | 4955 | 4955 | 4955 | 6 |
| 337 | 20231016 | 133700 | 2580533870 | 4955 | 4955 | 4955 | 4955 | 164 |
| 338 | 20231016 | 133600 | 2579721250 | 4955 | 4955 | 4955 | 4955 | 58 |
| 339 | 20231016 | 133500 | 2579433860 | 4955 | 4955 | 4955 | 4955 | 275 |
| 340 | 20231016 | 133400 | 2578071235 | 4955 | 4955 | 4955 | 4950 | 340 |
| 341 | 20231016 | 133300 | 2576386685 | 4955 | 4960 | 4960 | 4955 | 144 |
| 342 | 20231016 | 133200 | 2575672605 | 4955 | 4955 | 4955 | 4955 | 1319 |
| 343 | 20231016 | 133100 | 2569136960 | 4955 | 4960 | 4960 | 4955 | 202 |
| 344 | 20231016 | 133000 | 2568135190 | 4960 | 4960 | 4960 | 4960 | 120 |
| 345 | 20231016 | 132900 | 2567539990 | 4960 | 4960 | 4960 | 4960 | 128 |
| 346 | 20231016 | 132800 | 2566905110 | 4955 | 4955 | 4955 | 4955 | 5 |
| 347 | 20231016 | 132700 | 2566880335 | 4955 | 4950 | 4955 | 4945 | 455 |
| 348 | 20231016 | 132600 | 2564626415 | 4950 | 4950 | 4950 | 4950 | 0 |
| 349 | 20231016 | 132500 | 2564626415 | 4950 | 4955 | 4955 | 4950 | 8 |
| 350 | 20231016 | 132400 | 2564586790 | 4955 | 4950 | 4955 | 4950 | 66 |
| 351 | 20231016 | 132300 | 2564260075 | 4950 | 4955 | 4955 | 4950 | 1540 |
| 352 | 20231016 | 132200 | 2556631875 | 4955 | 4955 | 4955 | 4955 | 1631 |
| 353 | 20231016 | 132100 | 2548550270 | 4955 | 4950 | 4955 | 4950 | 8 |
| 354 | 20231016 | 132000 | 2548510645 | 4950 | 4950 | 4950 | 4950 | 424 |
| 355 | 20231016 | 131900 | 2546411845 | 4950 | 4950 | 4955 | 4945 | 1626 |
| 356 | 20231016 | 131800 | 2538363150 | 4950 | 4950 | 4950 | 4950 | 500 |
| 357 | 20231016 | 131700 | 2535888150 | 4950 | 4945 | 4950 | 4945 | 136 |
| 358 | 20231016 | 131600 | 2535215580 | 4950 | 4950 | 4950 | 4950 | 159 |
| 359 | 20231016 | 131500 | 2534428530 | 4950 | 4950 | 4950 | 4950 | 231 |
| 360 | 20231016 | 131400 | 2533285080 | 4950 | 4955 | 4955 | 4950 | 1193 |
| 361 | 20231016 | 131300 | 2527378050 | 4955 | 4955 | 4955 | 4955 | 36 |
| 362 | 20231016 | 131200 | 2527199670 | 4955 | 4955 | 4955 | 4955 | 0 |
| 363 | 20231016 | 131100 | 2527199670 | 4955 | 4955 | 4955 | 4955 | 2 |
| 364 | 20231016 | 131000 | 2527189760 | 4955 | 4955 | 4955 | 4955 | 61 |
| 365 | 20231016 | 130900 | 2526887505 | 4955 | 4955 | 4955 | 4955 | 30 |
| 366 | 20231016 | 130800 | 2526738855 | 4955 | 4950 | 4955 | 4950 | 20 |
| 367 | 20231016 | 130700 | 2526639805 | 4955 | 4960 | 4960 | 4955 | 116 |
| 368 | 20231016 | 130600 | 2526064945 | 4955 | 4960 | 4960 | 4955 | 1658 |
| 369 | 20231016 | 130500 | 2517847055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 370 | 20231016 | 130400 | 2517847055 | 4955 | 4955 | 4960 | 4955 | 2596 |
| 371 | 20231016 | 130300 | 2504983165 | 4950 | 4945 | 4950 | 4945 | 1359 |
| 372 | 20231016 | 130200 | 2498260795 | 4945 | 4945 | 4945 | 4945 | 4684 |
| 373 | 20231016 | 130100 | 2475098415 | 4945 | 4945 | 4945 | 4940 | 432 |
| 374 | 20231016 | 130000 | 2472964175 | 4945 | 4945 | 4945 | 4945 | 223 |
| 375 | 20231016 | 125900 | 2471861440 | 4945 | 4945 | 4945 | 4945 | 113 |
| 376 | 20231016 | 125800 | 2471302655 | 4940 | 4940 | 4940 | 4940 | 4158 |
| 377 | 20231016 | 125700 | 2450762135 | 4940 | 4940 | 4940 | 4940 | 74 |
| 378 | 20231016 | 125600 | 2450396575 | 4940 | 4940 | 4940 | 4940 | 50 |
| 379 | 20231016 | 125500 | 2450149575 | 4935 | 4935 | 4935 | 4935 | 3842 |
| 380 | 20231016 | 125400 | 2431189305 | 4935 | 4935 | 4935 | 4930 | 1249 |
| 381 | 20231016 | 125300 | 2425025500 | 4935 | 4935 | 4935 | 4935 | 0 |
| 382 | 20231016 | 125200 | 2425025500 | 4935 | 4945 | 4945 | 4935 | 5762 |
| 383 | 20231016 | 125100 | 2396536555 | 4945 | 4950 | 4950 | 4945 | 2531 |
| 384 | 20231016 | 125000 | 2384018460 | 4945 | 4950 | 4950 | 4945 | 311 |
| 385 | 20231016 | 124900 | 2382480010 | 4950 | 4930 | 4955 | 4930 | 31161 |
| 386 | 20231016 | 124800 | 2228837925 | 4930 | 4930 | 4930 | 4930 | 273 |
| 387 | 20231016 | 124700 | 2227492035 | 4930 | 4930 | 4930 | 4930 | 15 |
| 388 | 20231016 | 124600 | 2227418085 | 4925 | 4930 | 4930 | 4925 | 110 |
| 389 | 20231016 | 124500 | 2226876285 | 4925 | 4930 | 4930 | 4925 | 245 |
| 390 | 20231016 | 124400 | 2225669505 | 4930 | 4930 | 4930 | 4925 | 215 |
| 391 | 20231016 | 124300 | 2224610405 | 4930 | 4930 | 4930 | 4930 | 62 |
| 392 | 20231016 | 124200 | 2224304745 | 4930 | 4930 | 4930 | 4925 | 3395 |
| 393 | 20231016 | 124100 | 2207583895 | 4930 | 4925 | 4930 | 4925 | 223 |
| 394 | 20231016 | 124000 | 2206484510 | 4930 | 4930 | 4930 | 4930 | 473 |
| 395 | 20231016 | 123900 | 2204152620 | 4930 | 4930 | 4930 | 4930 | 170 |
| 396 | 20231016 | 123800 | 2203314520 | 4930 | 4930 | 4930 | 4930 | 140 |
| 397 | 20231016 | 123700 | 2202624320 | 4930 | 4930 | 4930 | 4930 | 292 |
| 398 | 20231016 | 123600 | 2201184760 | 4930 | 4930 | 4930 | 4930 | 25 |
| 399 | 20231016 | 123500 | 2201061510 | 4930 | 4930 | 4930 | 4930 | 193 |
| 400 | 20231016 | 123400 | 2200110020 | 4930 | 4930 | 4930 | 4930 | 15 |
| 401 | 20231016 | 123300 | 2200036070 | 4930 | 4930 | 4930 | 4930 | 1197 |
| 402 | 20231016 | 123200 | 2194134860 | 4930 | 4925 | 4930 | 4925 | 210 |
| 403 | 20231016 | 123100 | 2193100560 | 4925 | 4930 | 4930 | 4925 | 513 |
| 404 | 20231016 | 123000 | 2190573530 | 4925 | 4930 | 4930 | 4925 | 455 |
| 405 | 20231016 | 122900 | 2188332400 | 4930 | 4930 | 4930 | 4930 | 1168 |
| 406 | 20231016 | 122800 | 2182574160 | 4930 | 4930 | 4930 | 4930 | 14 |
| 407 | 20231016 | 122700 | 2182505140 | 4925 | 4925 | 4925 | 4925 | 1000 |
| 408 | 20231016 | 122600 | 2177580140 | 4925 | 4935 | 4935 | 4925 | 1449 |
| 409 | 20231016 | 122500 | 2170438205 | 4935 | 4935 | 4935 | 4935 | 100 |
| 410 | 20231016 | 122400 | 2169944705 | 4935 | 4940 | 4940 | 4935 | 2057 |
| 411 | 20231016 | 122300 | 2159785940 | 4945 | 4930 | 4945 | 4930 | 16165 |
| 412 | 20231016 | 122200 | 2080071595 | 4930 | 4930 | 4930 | 4930 | 20 |
| 413 | 20231016 | 122100 | 2079972995 | 4930 | 4925 | 4930 | 4925 | 440 |
| 414 | 20231016 | 122000 | 2077805215 | 4930 | 4930 | 4930 | 4930 | 27 |
| 415 | 20231016 | 121900 | 2077672105 | 4930 | 4930 | 4930 | 4925 | 939 |
| 416 | 20231016 | 121800 | 2073043710 | 4925 | 4925 | 4925 | 4925 | 806 |
| 417 | 20231016 | 121700 | 2069074160 | 4925 | 4930 | 4930 | 4925 | 157 |
| 418 | 20231016 | 121600 | 2068300275 | 4930 | 4930 | 4930 | 4930 | 181 |
| 419 | 20231016 | 121500 | 2067407945 | 4930 | 4930 | 4930 | 4930 | 133 |
| 420 | 20231016 | 121400 | 2066752255 | 4930 | 4930 | 4930 | 4925 | 445 |
| 421 | 20231016 | 121300 | 2064559820 | 4925 | 4930 | 4930 | 4925 | 707 |
| 422 | 20231016 | 121200 | 2061077590 | 4930 | 4925 | 4930 | 4925 | 1033 |
| 423 | 20231016 | 121100 | 2055986850 | 4930 | 4930 | 4935 | 4925 | 2155 |
| 424 | 20231016 | 121000 | 2045365695 | 4930 | 4935 | 4935 | 4930 | 362 |
| 425 | 20231016 | 120900 | 2043580625 | 4935 | 4935 | 4935 | 4930 | 264 |
| 426 | 20231016 | 120800 | 2042277995 | 4935 | 4930 | 4935 | 4930 | 12691 |
| 427 | 20231016 | 120700 | 1979710840 | 4930 | 4930 | 4930 | 4925 | 2397 |
| 428 | 20231016 | 120600 | 1967899630 | 4930 | 4930 | 4930 | 4925 | 212 |
| 429 | 20231016 | 120500 | 1966854520 | 4925 | 4925 | 4930 | 4925 | 173 |
| 430 | 20231016 | 120400 | 1966001995 | 4930 | 4930 | 4930 | 4930 | 3772 |
| 431 | 20231016 | 120300 | 1947406035 | 4935 | 4930 | 4935 | 4930 | 688 |
| 432 | 20231016 | 120200 | 1944012695 | 4930 | 4930 | 4930 | 4925 | 2808 |
| 433 | 20231016 | 120100 | 1930169425 | 4930 | 4930 | 4930 | 4930 | 443 |
| 434 | 20231016 | 120000 | 1927985435 | 4925 | 4930 | 4930 | 4925 | 319 |
| 435 | 20231016 | 115900 | 1926413015 | 4930 | 4930 | 4930 | 4930 | 1469 |
| 436 | 20231016 | 115800 | 1919170845 | 4925 | 4930 | 4930 | 4925 | 1202 |
| 437 | 20231016 | 115700 | 1913249985 | 4925 | 4925 | 4925 | 4925 | 2109 |
| 438 | 20231016 | 115600 | 1902863160 | 4925 | 4930 | 4930 | 4925 | 5280 |
| 439 | 20231016 | 115500 | 1876832835 | 4930 | 4930 | 4930 | 4930 | 1 |
| 440 | 20231016 | 115400 | 1876827905 | 4935 | 4930 | 4935 | 4930 | 6 |
| 441 | 20231016 | 115300 | 1876798310 | 4935 | 4935 | 4935 | 4930 | 3779 |
| 442 | 20231016 | 115200 | 1858163635 | 4935 | 4940 | 4940 | 4935 | 6582 |
| 443 | 20231016 | 115100 | 1825655580 | 4940 | 4940 | 4940 | 4940 | 100 |
| 444 | 20231016 | 115000 | 1825161580 | 4940 | 4940 | 4940 | 4940 | 543 |
| 445 | 20231016 | 114900 | 1822479160 | 4945 | 4940 | 4945 | 4940 | 512 |
| 446 | 20231016 | 114800 | 1819949875 | 4940 | 4940 | 4940 | 4940 | 30 |
| 447 | 20231016 | 114700 | 1819801675 | 4940 | 4940 | 4940 | 4940 | 375 |
| 448 | 20231016 | 114600 | 1817949175 | 4940 | 4945 | 4945 | 4940 | 232 |
| 449 | 20231016 | 114500 | 1816803045 | 4945 | 4950 | 4950 | 4940 | 2757 |
| 450 | 20231016 | 114400 | 1803169965 | 4950 | 4950 | 4950 | 4950 | 15 |
| 451 | 20231016 | 114300 | 1803095715 | 4950 | 4945 | 4950 | 4945 | 19 |
| 452 | 20231016 | 114200 | 1803001740 | 4945 | 4945 | 4950 | 4945 | 548 |
| 453 | 20231016 | 114100 | 1800291850 | 4945 | 4945 | 4945 | 4945 | 433 |
| 454 | 20231016 | 114000 | 1798150665 | 4945 | 4945 | 4945 | 4945 | 192 |
| 455 | 20231016 | 113900 | 1797201225 | 4945 | 4945 | 4945 | 4945 | 2209 |
| 456 | 20231016 | 113800 | 1786277720 | 4945 | 4950 | 4950 | 4945 | 1520 |
| 457 | 20231016 | 113700 | 1778761220 | 4950 | 4950 | 4950 | 4950 | 136 |
| 458 | 20231016 | 113600 | 1778088020 | 4955 | 4940 | 4955 | 4940 | 21356 |
| 459 | 20231016 | 113500 | 1672520520 | 4940 | 4940 | 4940 | 4935 | 481 |
| 460 | 20231016 | 113400 | 1670145260 | 4935 | 4935 | 4945 | 4935 | 7378 |
| 461 | 20231016 | 113300 | 1633699275 | 4940 | 4940 | 4940 | 4940 | 275 |
| 462 | 20231016 | 113200 | 1632340775 | 4940 | 4940 | 4940 | 4940 | 1593 |
| 463 | 20231016 | 113100 | 1624471355 | 4945 | 4945 | 4945 | 4940 | 930 |
| 464 | 20231016 | 113000 | 1619874580 | 4945 | 4940 | 4950 | 4940 | 2226 |
| 465 | 20231016 | 112900 | 1608877105 | 4940 | 4945 | 4945 | 4940 | 181 |
| 466 | 20231016 | 112800 | 1607982590 | 4945 | 4945 | 4945 | 4945 | 1508 |
| 467 | 20231016 | 112700 | 1600525530 | 4945 | 4945 | 4945 | 4945 | 1036 |
| 468 | 20231016 | 112600 | 1595402510 | 4945 | 4945 | 4950 | 4940 | 2949 |
| 469 | 20231016 | 112500 | 1580819745 | 4945 | 4950 | 4950 | 4945 | 1379 |
| 470 | 20231016 | 112400 | 1573998920 | 4950 | 4955 | 4955 | 4945 | 4123 |
| 471 | 20231016 | 112300 | 1553589120 | 4950 | 4950 | 4950 | 4950 | 305 |
| 472 | 20231016 | 112200 | 1552079370 | 4950 | 4950 | 4950 | 4950 | 400 |
| 473 | 20231016 | 112100 | 1550099370 | 4955 | 4955 | 4955 | 4955 | 14 |
| 474 | 20231016 | 112000 | 1550030000 | 4950 | 4970 | 4970 | 4950 | 12539 |
| 475 | 20231016 | 111900 | 1487856125 | 4970 | 4965 | 4970 | 4965 | 15 |
| 476 | 20231016 | 111800 | 1487781625 | 4970 | 4970 | 4970 | 4970 | 50 |
| 477 | 20231016 | 111700 | 1487533125 | 4970 | 4965 | 4970 | 4965 | 5362 |
| 478 | 20231016 | 111600 | 1460910200 | 4960 | 4965 | 4965 | 4960 | 194 |
| 479 | 20231016 | 111500 | 1459947140 | 4965 | 4965 | 4970 | 4965 | 3161 |
| 480 | 20231016 | 111400 | 1444252750 | 4960 | 4960 | 4960 | 4960 | 2651 |
| 481 | 20231016 | 111300 | 1431103790 | 4960 | 4955 | 4960 | 4955 | 616 |
| 482 | 20231016 | 111200 | 1428048480 | 4960 | 4960 | 4965 | 4955 | 575 |
| 483 | 20231016 | 111100 | 1425196320 | 4960 | 4950 | 4960 | 4950 | 3815 |
| 484 | 20231016 | 111000 | 1406300870 | 4950 | 4950 | 4950 | 4950 | 2 |
| 485 | 20231016 | 110900 | 1406290970 | 4950 | 4950 | 4950 | 4950 | 425 |
| 486 | 20231016 | 110800 | 1404187220 | 4950 | 4950 | 4950 | 4950 | 218 |
| 487 | 20231016 | 110700 | 1403108120 | 4945 | 4945 | 4950 | 4945 | 269 |
| 488 | 20231016 | 110600 | 1401777865 | 4945 | 4950 | 4950 | 4945 | 498 |
| 489 | 20231016 | 110500 | 1399315250 | 4945 | 4945 | 4950 | 4945 | 4157 |
| 490 | 20231016 | 110400 | 1378756780 | 4945 | 4945 | 4945 | 4945 | 280 |
| 491 | 20231016 | 110300 | 1377372180 | 4945 | 4950 | 4950 | 4945 | 2966 |
| 492 | 20231016 | 110200 | 1362691480 | 4950 | 4955 | 4955 | 4950 | 970 |
| 493 | 20231016 | 110100 | 1357889930 | 4950 | 4955 | 4955 | 4950 | 6006 |
| 494 | 20231016 | 110000 | 1328159465 | 4955 | 4955 | 4955 | 4955 | 1523 |
| 495 | 20231016 | 105900 | 1320613000 | 4955 | 4955 | 4960 | 4955 | 1937 |
| 496 | 20231016 | 105800 | 1311015035 | 4955 | 4965 | 4965 | 4955 | 2552 |
| 497 | 20231016 | 105700 | 1298357685 | 4965 | 4965 | 4965 | 4965 | 43 |
| 498 | 20231016 | 105600 | 1298144190 | 4965 | 4970 | 4970 | 4960 | 6606 |
| 499 | 20231016 | 105500 | 1265332550 | 4970 | 4970 | 4970 | 4970 | 2020 |
| 500 | 20231016 | 105400 | 1255293150 | 4970 | 4975 | 4975 | 4970 | 1894 |
| 501 | 20231016 | 105300 | 1245870600 | 4980 | 4980 | 4980 | 4975 | 97 |
| 502 | 20231016 | 105200 | 1245387750 | 4980 | 4980 | 4985 | 4980 | 2754 |
| 503 | 20231016 | 105100 | 1231672825 | 4980 | 4980 | 4980 | 4980 | 110 |
| 504 | 20231016 | 105000 | 1231125025 | 4980 | 4980 | 4985 | 4980 | 2405 |
| 505 | 20231016 | 104900 | 1219147075 | 4980 | 4980 | 4980 | 4980 | 2274 |
| 506 | 20231016 | 104800 | 1207822555 | 4985 | 4985 | 4985 | 4985 | 200 |
| 507 | 20231016 | 104700 | 1206825555 | 4985 | 4980 | 4985 | 4980 | 1163 |
| 508 | 20231016 | 104600 | 1201033000 | 4980 | 4985 | 4985 | 4980 | 11 |
| 509 | 20231016 | 104500 | 1200978180 | 4985 | 4980 | 4985 | 4980 | 305 |
| 510 | 20231016 | 104400 | 1199458205 | 4985 | 4980 | 4985 | 4980 | 975 |
| 511 | 20231016 | 104300 | 1194598930 | 4980 | 4980 | 4980 | 4980 | 224 |
| 512 | 20231016 | 104200 | 1193483410 | 4985 | 4985 | 4985 | 4985 | 227 |
| 513 | 20231016 | 104100 | 1192351815 | 4985 | 4985 | 4985 | 4985 | 455 |
| 514 | 20231016 | 104000 | 1190083640 | 4985 | 4990 | 4990 | 4980 | 1330 |
| 515 | 20231016 | 103900 | 1183449595 | 4990 | 4975 | 4990 | 4970 | 9319 |
| 516 | 20231016 | 103800 | 1137082400 | 4970 | 4975 | 4975 | 4970 | 367 |
| 517 | 20231016 | 103700 | 1135257890 | 4975 | 4975 | 4975 | 4970 | 1619 |
| 518 | 20231016 | 103600 | 1127208890 | 4970 | 4990 | 4990 | 4970 | 11397 |
| 519 | 20231016 | 103500 | 1070434100 | 4995 | 4995 | 4995 | 4990 | 1299 |
| 520 | 20231016 | 103400 | 1063950265 | 4995 | 5000 | 5000 | 4995 | 1792 |
| 521 | 20231016 | 103300 | 1054998660 | 5000 | 5000 | 5000 | 5000 | 20 |
| 522 | 20231016 | 103200 | 1054898660 | 5000 | 5020 | 5020 | 5000 | 5774 |
| 523 | 20231016 | 103100 | 1026008320 | 5020 | 5020 | 5020 | 5020 | 1 |
| 524 | 20231016 | 103000 | 1026003300 | 5010 | 5010 | 5010 | 5010 | 6 |
| 525 | 20231016 | 102900 | 1025973240 | 5020 | 5010 | 5020 | 5010 | 96 |
| 526 | 20231016 | 102800 | 1025492120 | 5010 | 5010 | 5010 | 5010 | 601 |
| 527 | 20231016 | 102700 | 1022481110 | 5010 | 5020 | 5020 | 5010 | 23 |
| 528 | 20231016 | 102600 | 1022365770 | 5010 | 5010 | 5010 | 5000 | 1663 |
| 529 | 20231016 | 102500 | 1014034240 | 5000 | 5000 | 5000 | 5000 | 120 |
| 530 | 20231016 | 102400 | 1013434240 | 5000 | 5000 | 5000 | 5000 | 295 |
| 531 | 20231016 | 102300 | 1011959240 | 5000 | 5010 | 5010 | 5000 | 384 |
| 532 | 20231016 | 102200 | 1010039140 | 5000 | 5020 | 5020 | 5000 | 2529 |
| 533 | 20231016 | 102100 | 997370070 | 5020 | 5020 | 5020 | 5020 | 203 |
| 534 | 20231016 | 102000 | 996351010 | 5020 | 5020 | 5020 | 5020 | 527 |
| 535 | 20231016 | 101900 | 993705470 | 5020 | 5020 | 5020 | 5020 | 1233 |
| 536 | 20231016 | 101800 | 987515810 | 5020 | 5020 | 5020 | 5020 | 0 |
| 537 | 20231016 | 101700 | 987515810 | 5020 | 5020 | 5020 | 5010 | 4510 |
| 538 | 20231016 | 101600 | 964877170 | 5020 | 5020 | 5020 | 5020 | 754 |
| 539 | 20231016 | 101500 | 961092090 | 5020 | 5020 | 5020 | 5010 | 229 |
| 540 | 20231016 | 101400 | 959943450 | 5020 | 5020 | 5020 | 5020 | 7 |
| 541 | 20231016 | 101300 | 959908310 | 5010 | 5020 | 5020 | 5010 | 1143 |
| 542 | 20231016 | 101200 | 954180670 | 5020 | 5020 | 5020 | 5020 | 110 |
| 543 | 20231016 | 101100 | 953628470 | 5020 | 5020 | 5020 | 5020 | 399 |
| 544 | 20231016 | 101000 | 951625490 | 5010 | 5020 | 5020 | 5010 | 663 |
| 545 | 20231016 | 100900 | 948303230 | 5020 | 5020 | 5020 | 5020 | 14 |
| 546 | 20231016 | 100800 | 948232950 | 5020 | 5020 | 5020 | 5020 | 212 |
| 547 | 20231016 | 100700 | 947168710 | 5020 | 5010 | 5020 | 5010 | 21 |
| 548 | 20231016 | 100600 | 947063480 | 5010 | 5020 | 5020 | 5010 | 1011 |
| 549 | 20231016 | 100500 | 941997860 | 5020 | 5010 | 5020 | 5010 | 111 |
| 550 | 20231016 | 100400 | 941441140 | 5010 | 5010 | 5010 | 5010 | 226 |
| 551 | 20231016 | 100300 | 940308880 | 5010 | 5010 | 5010 | 5010 | 138 |
| 552 | 20231016 | 100200 | 939617500 | 5010 | 5000 | 5020 | 5000 | 1146 |
| 553 | 20231016 | 100100 | 933875530 | 5010 | 5000 | 5020 | 5000 | 112 |
| 554 | 20231016 | 100000 | 933315300 | 5010 | 5010 | 5020 | 5010 | 218 |
| 555 | 20231016 | 095900 | 932223100 | 5010 | 5010 | 5010 | 5010 | 782 |
| 556 | 20231016 | 095800 | 928305280 | 5010 | 5010 | 5010 | 5010 | 1665 |
| 557 | 20231016 | 095700 | 919963630 | 5000 | 5010 | 5010 | 5000 | 7676 |
| 558 | 20231016 | 095600 | 881507370 | 5010 | 5020 | 5020 | 5010 | 1768 |
| 559 | 20231016 | 095500 | 872649090 | 5020 | 5020 | 5020 | 5010 | 402 |
| 560 | 20231016 | 095400 | 870635050 | 5020 | 5020 | 5020 | 5020 | 166 |
| 561 | 20231016 | 095300 | 869801730 | 5010 | 5020 | 5020 | 5010 | 1318 |
| 562 | 20231016 | 095200 | 863189370 | 5020 | 5020 | 5020 | 5010 | 1100 |
| 563 | 20231016 | 095100 | 857678170 | 5020 | 5020 | 5020 | 5020 | 335 |
| 564 | 20231016 | 095000 | 855996470 | 5020 | 5000 | 5020 | 5000 | 3852 |
| 565 | 20231016 | 094900 | 836720410 | 5000 | 5000 | 5000 | 4995 | 1342 |
| 566 | 20231016 | 094800 | 830015665 | 5000 | 5000 | 5000 | 4995 | 311 |
| 567 | 20231016 | 094700 | 828460815 | 5010 | 5000 | 5010 | 4995 | 2202 |
| 568 | 20231016 | 094600 | 817453390 | 5000 | 5000 | 5000 | 5000 | 1256 |
| 569 | 20231016 | 094500 | 811173390 | 5000 | 5020 | 5020 | 5000 | 1637 |
| 570 | 20231016 | 094400 | 802982930 | 5020 | 5010 | 5030 | 5000 | 6004 |
| 571 | 20231016 | 094300 | 772921600 | 5020 | 5020 | 5030 | 5020 | 762 |
| 572 | 20231016 | 094200 | 769096040 | 5020 | 5020 | 5020 | 5010 | 1288 |
| 573 | 20231016 | 094100 | 762634510 | 5010 | 5010 | 5010 | 5000 | 3736 |
| 574 | 20231016 | 094000 | 743927200 | 5000 | 5010 | 5020 | 5000 | 2269 |
| 575 | 20231016 | 093900 | 732574230 | 5010 | 5040 | 5040 | 5010 | 10175 |
| 576 | 20231016 | 093800 | 681470410 | 5040 | 5040 | 5040 | 5030 | 363 |
| 577 | 20231016 | 093700 | 679644010 | 5040 | 5050 | 5050 | 5040 | 3079 |
| 578 | 20231016 | 093600 | 664125750 | 5040 | 5050 | 5050 | 5040 | 1028 |
| 579 | 20231016 | 093500 | 658939130 | 5050 | 5040 | 5060 | 5020 | 9141 |
| 580 | 20231016 | 093400 | 612936390 | 5040 | 5060 | 5060 | 5030 | 1827 |
| 581 | 20231016 | 093300 | 603715970 | 5070 | 5060 | 5070 | 5060 | 108 |
| 582 | 20231016 | 093200 | 603168610 | 5060 | 5050 | 5060 | 5050 | 3316 |
| 583 | 20231016 | 093100 | 586416440 | 5040 | 5040 | 5050 | 5040 | 846 |
| 584 | 20231016 | 093000 | 582151690 | 5040 | 5050 | 5050 | 5040 | 743 |
| 585 | 20231016 | 092900 | 578405050 | 5050 | 5050 | 5050 | 5050 | 1468 |
| 586 | 20231016 | 092800 | 570991650 | 5060 | 5030 | 5060 | 5030 | 3841 |
| 587 | 20231016 | 092700 | 551609900 | 5030 | 5030 | 5030 | 5030 | 811 |
| 588 | 20231016 | 092600 | 547530570 | 5040 | 5030 | 5040 | 5020 | 2010 |
| 589 | 20231016 | 092500 | 537426060 | 5030 | 5030 | 5030 | 5020 | 2324 |
| 590 | 20231016 | 092400 | 525748350 | 5030 | 5040 | 5040 | 5020 | 1676 |
| 591 | 20231016 | 092300 | 517315070 | 5040 | 5050 | 5050 | 5040 | 733 |
| 592 | 20231016 | 092200 | 513615170 | 5050 | 5050 | 5050 | 5050 | 853 |
| 593 | 20231016 | 092100 | 509307520 | 5040 | 5040 | 5040 | 5040 | 865 |
| 594 | 20231016 | 092000 | 504947920 | 5040 | 5040 | 5040 | 5030 | 1299 |
| 595 | 20231016 | 091900 | 498412960 | 5040 | 5040 | 5040 | 5030 | 1044 |
| 596 | 20231016 | 091800 | 493156580 | 5040 | 5060 | 5060 | 5040 | 1511 |
| 597 | 20231016 | 091700 | 485529630 | 5060 | 5050 | 5060 | 5050 | 110 |
| 598 | 20231016 | 091600 | 484974030 | 5050 | 5070 | 5080 | 5050 | 2479 |
| 599 | 20231016 | 091500 | 472426320 | 5080 | 5080 | 5080 | 5080 | 115 |
| 600 | 20231016 | 091400 | 471842120 | 5080 | 5080 | 5080 | 5080 | 1151 |
| 601 | 20231016 | 091300 | 465995040 | 5080 | 5090 | 5090 | 5070 | 3227 |
| 602 | 20231016 | 091200 | 449601900 | 5090 | 5080 | 5100 | 5070 | 743 |
| 603 | 20231016 | 091100 | 445822720 | 5070 | 5050 | 5070 | 5050 | 2375 |
| 604 | 20231016 | 091000 | 433800770 | 5050 | 5030 | 5050 | 5030 | 2493 |
| 605 | 20231016 | 090900 | 421213330 | 5030 | 5030 | 5050 | 5030 | 14240 |
| 606 | 20231016 | 090800 | 349532450 | 5030 | 5030 | 5030 | 5020 | 1881 |
| 607 | 20231016 | 090700 | 340074110 | 5040 | 5040 | 5050 | 5040 | 3436 |
| 608 | 20231016 | 090600 | 322738960 | 5040 | 5040 | 5050 | 5030 | 3632 |
| 609 | 20231016 | 090500 | 304442720 | 5040 | 5030 | 5060 | 5020 | 8651 |
| 610 | 20231016 | 090400 | 260866010 | 5020 | 5020 | 5060 | 5020 | 18038 |
| 611 | 20231016 | 090300 | 170200970 | 5020 | 5040 | 5040 | 5020 | 4796 |
| 612 | 20231016 | 090200 | 146084470 | 5040 | 5070 | 5070 | 5040 | 8929 |
| 613 | 20231016 | 090100 | 101035940 | 5070 | 5070 | 5080 | 5020 | 6333 |
| 614 | 20231016 | 090000 | 69123970 | 5070 | 5080 | 5080 | 5050 | 13306 |