30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 190900 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 23395 |
| 3 | 20231017 | 190800 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20231017 | 190700 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20231017 | 190600 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20231017 | 190500 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20231017 | 190400 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20231017 | 190300 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20231017 | 190200 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20231017 | 190100 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20231017 | 190000 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20231017 | 185900 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20231017 | 185800 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20231017 | 185700 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20231017 | 185600 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20231017 | 185500 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20231017 | 185400 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20231017 | 185300 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20231017 | 185200 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20231017 | 185100 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20231017 | 185000 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20231017 | 184900 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20231017 | 184800 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20231017 | 184700 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20231017 | 184600 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20231017 | 184500 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20231017 | 184400 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20231017 | 184300 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20231017 | 184200 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20231017 | 184100 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20231017 | 184000 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20231017 | 183900 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 23395 |
| 33 | 20231017 | 183800 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20231017 | 183700 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20231017 | 183600 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20231017 | 183500 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20231017 | 183400 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20231017 | 183300 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20231017 | 183200 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20231017 | 183100 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20231017 | 183000 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20231017 | 182900 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20231017 | 182800 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20231017 | 182700 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20231017 | 182600 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20231017 | 182500 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20231017 | 182400 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20231017 | 182300 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20231017 | 182200 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20231017 | 182100 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20231017 | 182000 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20231017 | 181900 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20231017 | 181800 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20231017 | 181700 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20231017 | 181600 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20231017 | 181500 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20231017 | 181400 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20231017 | 181300 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20231017 | 181200 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20231017 | 181100 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20231017 | 181000 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20231017 | 180900 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 23395 |
| 63 | 20231017 | 180800 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20231017 | 180700 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20231017 | 180600 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20231017 | 180500 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20231017 | 180400 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20231017 | 180300 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20231017 | 180200 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20231017 | 180100 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20231017 | 180000 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20231017 | 175900 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20231017 | 175800 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20231017 | 175700 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20231017 | 175600 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20231017 | 175500 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20231017 | 175400 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20231017 | 175300 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20231017 | 175200 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20231017 | 175100 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20231017 | 175000 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20231017 | 174900 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20231017 | 174800 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20231017 | 174700 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20231017 | 174600 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20231017 | 174500 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20231017 | 174400 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20231017 | 174300 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20231017 | 174200 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20231017 | 174100 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20231017 | 174000 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20231017 | 173900 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 23395 |
| 93 | 20231017 | 173800 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20231017 | 173700 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20231017 | 173600 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20231017 | 173500 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20231017 | 173400 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20231017 | 173300 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20231017 | 173200 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20231017 | 173100 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20231017 | 173000 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20231017 | 172900 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20231017 | 172800 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20231017 | 172700 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20231017 | 172600 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20231017 | 172500 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20231017 | 172400 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20231017 | 172300 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20231017 | 172200 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20231017 | 172100 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20231017 | 172000 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20231017 | 171900 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20231017 | 171800 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20231017 | 171700 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20231017 | 171600 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20231017 | 171500 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20231017 | 171400 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20231017 | 171300 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20231017 | 171200 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20231017 | 171100 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20231017 | 171000 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20231017 | 170900 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 23395 |
| 123 | 20231017 | 170800 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20231017 | 170700 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20231017 | 170600 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20231017 | 170500 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20231017 | 170400 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20231017 | 170300 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20231017 | 170200 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20231017 | 170100 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20231017 | 170000 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20231017 | 165900 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20231017 | 165800 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20231017 | 165700 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20231017 | 165600 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20231017 | 165500 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20231017 | 165400 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20231017 | 165300 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20231017 | 165200 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20231017 | 165100 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20231017 | 165000 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20231017 | 164900 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20231017 | 164800 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20231017 | 164700 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20231017 | 164600 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20231017 | 164500 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20231017 | 164400 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20231017 | 164300 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20231017 | 164200 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20231017 | 164100 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20231017 | 164000 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20231017 | 163900 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 23395 |
| 153 | 20231017 | 163800 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20231017 | 163700 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20231017 | 163600 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20231017 | 163500 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20231017 | 163400 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20231017 | 163300 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20231017 | 163200 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20231017 | 163100 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20231017 | 163000 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20231017 | 162900 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20231017 | 162800 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20231017 | 162700 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20231017 | 162600 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20231017 | 162500 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20231017 | 162400 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20231017 | 162300 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20231017 | 162200 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20231017 | 162100 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20231017 | 162000 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20231017 | 161900 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20231017 | 161800 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20231017 | 161700 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20231017 | 161600 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20231017 | 161500 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20231017 | 161400 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20231017 | 161300 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20231017 | 161200 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20231017 | 161100 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20231017 | 161000 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20231017 | 160900 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 23395 |
| 183 | 20231017 | 160800 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20231017 | 160700 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20231017 | 160600 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20231017 | 160500 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20231017 | 160400 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20231017 | 160300 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20231017 | 160200 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20231017 | 160100 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20231017 | 160000 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20231017 | 155900 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20231017 | 155800 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20231017 | 155700 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20231017 | 155600 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20231017 | 155500 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20231017 | 155400 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20231017 | 155300 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20231017 | 155200 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20231017 | 155100 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20231017 | 155000 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20231017 | 154900 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20231017 | 154800 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20231017 | 154700 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20231017 | 154600 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20231017 | 154500 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20231017 | 154400 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20231017 | 154300 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20231017 | 154200 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20231017 | 154100 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20231017 | 154000 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20231017 | 153900 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 23395 |
| 213 | 20231017 | 153800 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20231017 | 153700 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20231017 | 153600 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20231017 | 153500 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20231017 | 153400 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20231017 | 153300 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20231017 | 153200 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20231017 | 153100 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20231017 | 153000 | 3442410330 | 5170 | 5170 | 5170 | 5170 | 23395 |
| 222 | 20231017 | 152900 | 3321458180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20231017 | 152800 | 3321458180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20231017 | 152700 | 3321458180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20231017 | 152600 | 3321458180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20231017 | 152500 | 3321458180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20231017 | 152400 | 3321458180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20231017 | 152300 | 3321458180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20231017 | 152200 | 3321458180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20231017 | 152100 | 3321458180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20231017 | 152000 | 3321458180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20231017 | 151900 | 3321458180 | 5180 | 5180 | 5180 | 5170 | 1528 |
| 233 | 20231017 | 151800 | 3313549680 | 5180 | 5170 | 5180 | 5170 | 407 |
| 234 | 20231017 | 151700 | 3311442330 | 5170 | 5170 | 5180 | 5170 | 996 |
| 235 | 20231017 | 151600 | 3306292990 | 5170 | 5180 | 5180 | 5170 | 1746 |
| 236 | 20231017 | 151500 | 3297265310 | 5180 | 5180 | 5180 | 5170 | 401 |
| 237 | 20231017 | 151400 | 3295188160 | 5180 | 5170 | 5180 | 5170 | 760 |
| 238 | 20231017 | 151300 | 3291257050 | 5180 | 5180 | 5180 | 5170 | 915 |
| 239 | 20231017 | 151200 | 3286518350 | 5180 | 5180 | 5180 | 5180 | 333 |
| 240 | 20231017 | 151100 | 3284793410 | 5180 | 5170 | 5180 | 5170 | 759 |
| 241 | 20231017 | 151000 | 3280865340 | 5180 | 5180 | 5180 | 5170 | 279 |
| 242 | 20231017 | 150900 | 3279420500 | 5180 | 5170 | 5180 | 5170 | 3520 |
| 243 | 20231017 | 150800 | 3261219620 | 5170 | 5170 | 5170 | 5170 | 4369 |
| 244 | 20231017 | 150700 | 3238631890 | 5170 | 5160 | 5170 | 5160 | 1313 |
| 245 | 20231017 | 150600 | 3231852210 | 5160 | 5160 | 5160 | 5160 | 420 |
| 246 | 20231017 | 150500 | 3229685010 | 5160 | 5170 | 5170 | 5160 | 1032 |
| 247 | 20231017 | 150400 | 3224358670 | 5170 | 5170 | 5170 | 5160 | 1125 |
| 248 | 20231017 | 150300 | 3218543720 | 5170 | 5170 | 5170 | 5160 | 1368 |
| 249 | 20231017 | 150200 | 3211484170 | 5170 | 5180 | 5180 | 5170 | 2317 |
| 250 | 20231017 | 150100 | 3199504620 | 5170 | 5180 | 5180 | 5170 | 497 |
| 251 | 20231017 | 150000 | 3196933160 | 5180 | 5180 | 5180 | 5170 | 163 |
| 252 | 20231017 | 145900 | 3196088930 | 5170 | 5180 | 5180 | 5170 | 499 |
| 253 | 20231017 | 145800 | 3193506130 | 5180 | 5180 | 5180 | 5170 | 303 |
| 254 | 20231017 | 145700 | 3191937190 | 5180 | 5180 | 5180 | 5170 | 191 |
| 255 | 20231017 | 145600 | 3190947830 | 5180 | 5180 | 5180 | 5170 | 186 |
| 256 | 20231017 | 145500 | 3189984660 | 5180 | 5180 | 5180 | 5170 | 825 |
| 257 | 20231017 | 145400 | 3185715900 | 5170 | 5170 | 5180 | 5170 | 693 |
| 258 | 20231017 | 145300 | 3182130260 | 5180 | 5180 | 5180 | 5170 | 2021 |
| 259 | 20231017 | 145200 | 3171676310 | 5180 | 5180 | 5180 | 5180 | 548 |
| 260 | 20231017 | 145100 | 3168837670 | 5180 | 5180 | 5180 | 5180 | 318 |
| 261 | 20231017 | 145000 | 3167190430 | 5180 | 5180 | 5180 | 5170 | 559 |
| 262 | 20231017 | 144900 | 3164298810 | 5180 | 5180 | 5180 | 5180 | 6285 |
| 263 | 20231017 | 144800 | 3131742510 | 5180 | 5180 | 5180 | 5170 | 470 |
| 264 | 20231017 | 144700 | 3129308310 | 5180 | 5180 | 5180 | 5180 | 1026 |
| 265 | 20231017 | 144600 | 3123993630 | 5180 | 5180 | 5180 | 5180 | 183 |
| 266 | 20231017 | 144500 | 3123045690 | 5180 | 5180 | 5180 | 5170 | 642 |
| 267 | 20231017 | 144400 | 3119725130 | 5180 | 5180 | 5180 | 5170 | 555 |
| 268 | 20231017 | 144300 | 3116852330 | 5180 | 5170 | 5180 | 5170 | 210 |
| 269 | 20231017 | 144200 | 3115765580 | 5170 | 5180 | 5180 | 5170 | 829 |
| 270 | 20231017 | 144100 | 3111474330 | 5180 | 5170 | 5180 | 5160 | 301 |
| 271 | 20231017 | 144000 | 3109918870 | 5170 | 5170 | 5180 | 5170 | 2338 |
| 272 | 20231017 | 143900 | 3097830200 | 5170 | 5170 | 5170 | 5160 | 536 |
| 273 | 20231017 | 143800 | 3095059580 | 5170 | 5170 | 5170 | 5170 | 3110 |
| 274 | 20231017 | 143700 | 3078980880 | 5170 | 5170 | 5170 | 5160 | 502 |
| 275 | 20231017 | 143600 | 3076386040 | 5170 | 5170 | 5170 | 5160 | 390 |
| 276 | 20231017 | 143500 | 3074372630 | 5170 | 5150 | 5170 | 5150 | 2740 |
| 277 | 20231017 | 143400 | 3060233860 | 5150 | 5150 | 5160 | 5150 | 3493 |
| 278 | 20231017 | 143300 | 3042243080 | 5150 | 5150 | 5150 | 5150 | 199 |
| 279 | 20231017 | 143200 | 3041218230 | 5150 | 5150 | 5150 | 5150 | 84 |
| 280 | 20231017 | 143100 | 3040785630 | 5150 | 5150 | 5150 | 5150 | 970 |
| 281 | 20231017 | 143000 | 3035790130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20231017 | 142900 | 3035790130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20231017 | 142800 | 3035790130 | 5150 | 5160 | 5160 | 5150 | 1682 |
| 284 | 20231017 | 142700 | 3027127610 | 5160 | 5160 | 5160 | 5160 | 933 |
| 285 | 20231017 | 142600 | 3022313330 | 5160 | 5160 | 5160 | 5150 | 119 |
| 286 | 20231017 | 142500 | 3021699380 | 5160 | 5160 | 5160 | 5160 | 10 |
| 287 | 20231017 | 142400 | 3021647780 | 5150 | 5160 | 5160 | 5150 | 12614 |
| 288 | 20231017 | 142300 | 2956629540 | 5160 | 5150 | 5160 | 5150 | 119 |
| 289 | 20231017 | 142200 | 2956015690 | 5150 | 5160 | 5160 | 5150 | 138 |
| 290 | 20231017 | 142100 | 2955304110 | 5170 | 5160 | 5170 | 5160 | 91 |
| 291 | 20231017 | 142000 | 2954834450 | 5170 | 5170 | 5170 | 5170 | 524 |
| 292 | 20231017 | 141900 | 2952125370 | 5160 | 5170 | 5170 | 5160 | 5173 |
| 293 | 20231017 | 141800 | 2925432680 | 5160 | 5150 | 5170 | 5150 | 2088 |
| 294 | 20231017 | 141700 | 2914665670 | 5150 | 5150 | 5150 | 5150 | 1042 |
| 295 | 20231017 | 141600 | 2909299370 | 5140 | 5140 | 5150 | 5140 | 2789 |
| 296 | 20231017 | 141500 | 2894963570 | 5140 | 5150 | 5150 | 5140 | 151 |
| 297 | 20231017 | 141400 | 2894186320 | 5150 | 5150 | 5150 | 5150 | 246 |
| 298 | 20231017 | 141300 | 2892919420 | 5150 | 5150 | 5150 | 5140 | 219 |
| 299 | 20231017 | 141200 | 2891792170 | 5150 | 5140 | 5150 | 5140 | 1076 |
| 300 | 20231017 | 141100 | 2886260210 | 5140 | 5140 | 5140 | 5140 | 644 |
| 301 | 20231017 | 141000 | 2882950050 | 5140 | 5140 | 5140 | 5140 | 403 |
| 302 | 20231017 | 140900 | 2880878630 | 5140 | 5140 | 5140 | 5140 | 123 |
| 303 | 20231017 | 140800 | 2880246410 | 5140 | 5130 | 5140 | 5130 | 1140 |
| 304 | 20231017 | 140700 | 2874397810 | 5130 | 5130 | 5130 | 5130 | 1602 |
| 305 | 20231017 | 140600 | 2866179550 | 5130 | 5140 | 5140 | 5130 | 177 |
| 306 | 20231017 | 140500 | 2865271530 | 5130 | 5130 | 5130 | 5130 | 1261 |
| 307 | 20231017 | 140400 | 2858802600 | 5130 | 5140 | 5140 | 5130 | 764 |
| 308 | 20231017 | 140300 | 2854878530 | 5140 | 5140 | 5140 | 5140 | 1446 |
| 309 | 20231017 | 140200 | 2847446090 | 5140 | 5140 | 5140 | 5140 | 1448 |
| 310 | 20231017 | 140100 | 2840003370 | 5140 | 5150 | 5150 | 5140 | 20 |
| 311 | 20231017 | 140000 | 2839900550 | 5150 | 5140 | 5150 | 5140 | 602 |
| 312 | 20231017 | 135900 | 2836806220 | 5140 | 5140 | 5150 | 5140 | 149 |
| 313 | 20231017 | 135800 | 2836039360 | 5140 | 5140 | 5140 | 5140 | 2395 |
| 314 | 20231017 | 135700 | 2823729060 | 5140 | 5160 | 5160 | 5140 | 3262 |
| 315 | 20231017 | 135600 | 2806929760 | 5160 | 5160 | 5160 | 5160 | 168 |
| 316 | 20231017 | 135500 | 2806062880 | 5160 | 5160 | 5170 | 5160 | 1100 |
| 317 | 20231017 | 135400 | 2800386280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 318 | 20231017 | 135300 | 2800386280 | 5170 | 5170 | 5170 | 5160 | 195 |
| 319 | 20231017 | 135200 | 2799378430 | 5160 | 5160 | 5160 | 5160 | 121 |
| 320 | 20231017 | 135100 | 2798754070 | 5160 | 5160 | 5160 | 5160 | 222 |
| 321 | 20231017 | 135000 | 2797608550 | 5160 | 5160 | 5160 | 5160 | 1138 |
| 322 | 20231017 | 134900 | 2791736470 | 5160 | 5160 | 5160 | 5160 | 33 |
| 323 | 20231017 | 134800 | 2791566190 | 5160 | 5160 | 5170 | 5160 | 866 |
| 324 | 20231017 | 134700 | 2787096000 | 5160 | 5160 | 5160 | 5160 | 143 |
| 325 | 20231017 | 134600 | 2786358120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 326 | 20231017 | 134500 | 2786358120 | 5170 | 5170 | 5170 | 5170 | 442 |
| 327 | 20231017 | 134400 | 2784072980 | 5170 | 5170 | 5170 | 5170 | 1454 |
| 328 | 20231017 | 134300 | 2776555800 | 5170 | 5180 | 5180 | 5170 | 2958 |
| 329 | 20231017 | 134200 | 2761262930 | 5180 | 5180 | 5190 | 5180 | 8009 |
| 330 | 20231017 | 134100 | 2719774500 | 5180 | 5190 | 5190 | 5180 | 580 |
| 331 | 20231017 | 134000 | 2716769900 | 5190 | 5190 | 5190 | 5180 | 463 |
| 332 | 20231017 | 133900 | 2714367350 | 5190 | 5180 | 5190 | 5180 | 625 |
| 333 | 20231017 | 133800 | 2711123700 | 5190 | 5190 | 5190 | 5180 | 2929 |
| 334 | 20231017 | 133700 | 2695922200 | 5190 | 5190 | 5190 | 5180 | 278 |
| 335 | 20231017 | 133600 | 2694479390 | 5180 | 5190 | 5190 | 5180 | 1518 |
| 336 | 20231017 | 133500 | 2686610980 | 5190 | 5190 | 5190 | 5180 | 314 |
| 337 | 20231017 | 133400 | 2684981350 | 5180 | 5190 | 5190 | 5180 | 528 |
| 338 | 20231017 | 133300 | 2682242030 | 5190 | 5190 | 5190 | 5190 | 688 |
| 339 | 20231017 | 133200 | 2678671310 | 5190 | 5190 | 5190 | 5180 | 143 |
| 340 | 20231017 | 133100 | 2677929200 | 5190 | 5190 | 5190 | 5180 | 284 |
| 341 | 20231017 | 133000 | 2676455290 | 5190 | 5180 | 5190 | 5180 | 481 |
| 342 | 20231017 | 132900 | 2673959980 | 5180 | 5180 | 5180 | 5180 | 10 |
| 343 | 20231017 | 132800 | 2673908180 | 5180 | 5180 | 5190 | 5180 | 110 |
| 344 | 20231017 | 132700 | 2673338060 | 5190 | 5190 | 5190 | 5170 | 1407 |
| 345 | 20231017 | 132600 | 2666049790 | 5180 | 5180 | 5190 | 5180 | 1212 |
| 346 | 20231017 | 132500 | 2659771600 | 5190 | 5160 | 5190 | 5140 | 21270 |
| 347 | 20231017 | 132400 | 2549811660 | 5140 | 5160 | 5170 | 5140 | 5371 |
| 348 | 20231017 | 132300 | 2522142100 | 5160 | 5160 | 5160 | 5160 | 460 |
| 349 | 20231017 | 132200 | 2519768500 | 5160 | 5160 | 5170 | 5160 | 2838 |
| 350 | 20231017 | 132100 | 2505121600 | 5160 | 5160 | 5160 | 5150 | 1530 |
| 351 | 20231017 | 132000 | 2497226950 | 5160 | 5160 | 5160 | 5150 | 662 |
| 352 | 20231017 | 131900 | 2493816040 | 5160 | 5160 | 5160 | 5160 | 60 |
| 353 | 20231017 | 131800 | 2493506440 | 5160 | 5160 | 5160 | 5160 | 161 |
| 354 | 20231017 | 131700 | 2492675680 | 5160 | 5160 | 5160 | 5160 | 85 |
| 355 | 20231017 | 131600 | 2492237080 | 5150 | 5150 | 5160 | 5150 | 254 |
| 356 | 20231017 | 131500 | 2490927720 | 5160 | 5160 | 5160 | 5160 | 3 |
| 357 | 20231017 | 131400 | 2490912240 | 5160 | 5160 | 5160 | 5160 | 219 |
| 358 | 20231017 | 131300 | 2489782200 | 5160 | 5160 | 5160 | 5160 | 611 |
| 359 | 20231017 | 131200 | 2486629440 | 5170 | 5160 | 5170 | 5150 | 2665 |
| 360 | 20231017 | 131100 | 2472876970 | 5160 | 5160 | 5160 | 5160 | 5 |
| 361 | 20231017 | 131000 | 2472851170 | 5160 | 5150 | 5160 | 5150 | 192 |
| 362 | 20231017 | 130900 | 2471860730 | 5150 | 5150 | 5150 | 5150 | 100 |
| 363 | 20231017 | 130800 | 2471345730 | 5150 | 5160 | 5160 | 5150 | 242 |
| 364 | 20231017 | 130700 | 2470098370 | 5160 | 5160 | 5160 | 5160 | 50 |
| 365 | 20231017 | 130600 | 2469840370 | 5160 | 5160 | 5160 | 5160 | 985 |
| 366 | 20231017 | 130500 | 2464757770 | 5160 | 5170 | 5170 | 5160 | 23 |
| 367 | 20231017 | 130400 | 2464638890 | 5160 | 5160 | 5160 | 5160 | 53 |
| 368 | 20231017 | 130300 | 2464365410 | 5170 | 5170 | 5170 | 5150 | 8221 |
| 369 | 20231017 | 130200 | 2421968210 | 5170 | 5170 | 5170 | 5170 | 71 |
| 370 | 20231017 | 130100 | 2421601140 | 5170 | 5170 | 5170 | 5170 | 1019 |
| 371 | 20231017 | 130000 | 2416332910 | 5170 | 5160 | 5180 | 5160 | 10160 |
| 372 | 20231017 | 125900 | 2363810680 | 5170 | 5160 | 5170 | 5160 | 3 |
| 373 | 20231017 | 125800 | 2363795180 | 5170 | 5170 | 5170 | 5160 | 166 |
| 374 | 20231017 | 125700 | 2362937010 | 5160 | 5170 | 5170 | 5160 | 62 |
| 375 | 20231017 | 125600 | 2362616590 | 5170 | 5170 | 5170 | 5160 | 351 |
| 376 | 20231017 | 125500 | 2360803820 | 5160 | 5160 | 5170 | 5160 | 352 |
| 377 | 20231017 | 125400 | 2358986900 | 5170 | 5160 | 5170 | 5160 | 1839 |
| 378 | 20231017 | 125300 | 2349496710 | 5160 | 5160 | 5170 | 5160 | 339 |
| 379 | 20231017 | 125200 | 2347745850 | 5160 | 5160 | 5160 | 5160 | 535 |
| 380 | 20231017 | 125100 | 2344985250 | 5160 | 5150 | 5160 | 5150 | 6585 |
| 381 | 20231017 | 125000 | 2311036550 | 5150 | 5150 | 5150 | 5150 | 292 |
| 382 | 20231017 | 124900 | 2309532750 | 5150 | 5150 | 5150 | 5150 | 85 |
| 383 | 20231017 | 124800 | 2309095000 | 5140 | 5140 | 5150 | 5140 | 4245 |
| 384 | 20231017 | 124700 | 2287274940 | 5140 | 5150 | 5150 | 5140 | 200 |
| 385 | 20231017 | 124600 | 2286246440 | 5140 | 5140 | 5150 | 5140 | 372 |
| 386 | 20231017 | 124500 | 2284333360 | 5150 | 5150 | 5150 | 5140 | 1863 |
| 387 | 20231017 | 124400 | 2274747640 | 5150 | 5150 | 5150 | 5140 | 2889 |
| 388 | 20231017 | 124300 | 2259875320 | 5150 | 5150 | 5150 | 5150 | 584 |
| 389 | 20231017 | 124200 | 2256867720 | 5160 | 5160 | 5160 | 5160 | 165 |
| 390 | 20231017 | 124100 | 2256016320 | 5160 | 5160 | 5160 | 5160 | 225 |
| 391 | 20231017 | 124000 | 2254855320 | 5160 | 5160 | 5160 | 5160 | 161 |
| 392 | 20231017 | 123900 | 2254024560 | 5160 | 5160 | 5160 | 5160 | 100 |
| 393 | 20231017 | 123800 | 2253508560 | 5160 | 5170 | 5170 | 5150 | 740 |
| 394 | 20231017 | 123700 | 2249690680 | 5170 | 5150 | 5170 | 5150 | 2190 |
| 395 | 20231017 | 123600 | 2238388700 | 5160 | 5160 | 5160 | 5160 | 22 |
| 396 | 20231017 | 123500 | 2238275180 | 5160 | 5160 | 5160 | 5160 | 360 |
| 397 | 20231017 | 123400 | 2236417580 | 5160 | 5160 | 5170 | 5160 | 404 |
| 398 | 20231017 | 123300 | 2234331330 | 5160 | 5160 | 5160 | 5160 | 302 |
| 399 | 20231017 | 123200 | 2232773010 | 5160 | 5160 | 5160 | 5160 | 211 |
| 400 | 20231017 | 123100 | 2231684250 | 5150 | 5160 | 5160 | 5150 | 887 |
| 401 | 20231017 | 123000 | 2227110240 | 5160 | 5160 | 5160 | 5150 | 3178 |
| 402 | 20231017 | 122900 | 2210718080 | 5140 | 5160 | 5160 | 5140 | 4150 |
| 403 | 20231017 | 122800 | 2189339920 | 5170 | 5170 | 5170 | 5170 | 307 |
| 404 | 20231017 | 122700 | 2187752730 | 5170 | 5160 | 5170 | 5160 | 218 |
| 405 | 20231017 | 122600 | 2186627450 | 5170 | 5160 | 5170 | 5160 | 532 |
| 406 | 20231017 | 122500 | 2183880280 | 5160 | 5160 | 5160 | 5160 | 2836 |
| 407 | 20231017 | 122400 | 2169246520 | 5170 | 5170 | 5170 | 5170 | 0 |
| 408 | 20231017 | 122300 | 2169246520 | 5170 | 5170 | 5170 | 5170 | 232 |
| 409 | 20231017 | 122200 | 2168047080 | 5160 | 5160 | 5170 | 5160 | 1467 |
| 410 | 20231017 | 122100 | 2160475400 | 5160 | 5180 | 5180 | 5160 | 122 |
| 411 | 20231017 | 122000 | 2159844950 | 5160 | 5180 | 5180 | 5160 | 5166 |
| 412 | 20231017 | 121900 | 2133155240 | 5170 | 5180 | 5180 | 5170 | 1230 |
| 413 | 20231017 | 121800 | 2126795840 | 5180 | 5170 | 5180 | 5170 | 3799 |
| 414 | 20231017 | 121700 | 2107151130 | 5180 | 5180 | 5180 | 5180 | 266 |
| 415 | 20231017 | 121600 | 2105773250 | 5180 | 5170 | 5180 | 5170 | 602 |
| 416 | 20231017 | 121500 | 2102659300 | 5170 | 5180 | 5180 | 5170 | 908 |
| 417 | 20231017 | 121400 | 2097962730 | 5170 | 5170 | 5170 | 5170 | 5693 |
| 418 | 20231017 | 121300 | 2068529920 | 5170 | 5160 | 5170 | 5160 | 698 |
| 419 | 20231017 | 121200 | 2064923470 | 5160 | 5160 | 5170 | 5160 | 1575 |
| 420 | 20231017 | 121100 | 2056792510 | 5160 | 5150 | 5160 | 5150 | 7850 |
| 421 | 20231017 | 121000 | 2016303260 | 5150 | 5140 | 5150 | 5140 | 6179 |
| 422 | 20231017 | 120900 | 1984482910 | 5150 | 5150 | 5150 | 5150 | 161 |
| 423 | 20231017 | 120800 | 1983653760 | 5140 | 5130 | 5140 | 5130 | 3287 |
| 424 | 20231017 | 120700 | 1966759650 | 5140 | 5130 | 5140 | 5120 | 2490 |
| 425 | 20231017 | 120600 | 1953988050 | 5130 | 5130 | 5130 | 5130 | 258 |
| 426 | 20231017 | 120500 | 1952664510 | 5140 | 5140 | 5140 | 5130 | 7595 |
| 427 | 20231017 | 120400 | 1913686080 | 5140 | 5130 | 5140 | 5130 | 4847 |
| 428 | 20231017 | 120300 | 1888774970 | 5140 | 5140 | 5140 | 5140 | 219 |
| 429 | 20231017 | 120200 | 1887649310 | 5130 | 5130 | 5130 | 5130 | 70 |
| 430 | 20231017 | 120100 | 1887290210 | 5140 | 5140 | 5140 | 5140 | 214 |
| 431 | 20231017 | 120000 | 1886190250 | 5130 | 5140 | 5140 | 5130 | 219 |
| 432 | 20231017 | 115900 | 1885064660 | 5140 | 5140 | 5140 | 5130 | 143 |
| 433 | 20231017 | 115800 | 1884330640 | 5140 | 5140 | 5140 | 5130 | 2891 |
| 434 | 20231017 | 115700 | 1869491310 | 5140 | 5140 | 5140 | 5140 | 1155 |
| 435 | 20231017 | 115600 | 1863554610 | 5140 | 5140 | 5140 | 5140 | 243 |
| 436 | 20231017 | 115500 | 1862305590 | 5130 | 5140 | 5140 | 5130 | 1840 |
| 437 | 20231017 | 115400 | 1852865700 | 5140 | 5140 | 5140 | 5140 | 141 |
| 438 | 20231017 | 115300 | 1852140960 | 5140 | 5140 | 5140 | 5130 | 131 |
| 439 | 20231017 | 115200 | 1851468620 | 5130 | 5130 | 5140 | 5130 | 3336 |
| 440 | 20231017 | 115100 | 1834354340 | 5140 | 5140 | 5140 | 5140 | 143 |
| 441 | 20231017 | 115000 | 1833619320 | 5140 | 5140 | 5140 | 5140 | 291 |
| 442 | 20231017 | 114900 | 1832123580 | 5140 | 5140 | 5140 | 5140 | 2 |
| 443 | 20231017 | 114800 | 1832113300 | 5130 | 5140 | 5140 | 5130 | 652 |
| 444 | 20231017 | 114700 | 1828767130 | 5130 | 5130 | 5130 | 5130 | 2 |
| 445 | 20231017 | 114600 | 1828756870 | 5130 | 5140 | 5140 | 5130 | 1371 |
| 446 | 20231017 | 114500 | 1821712830 | 5140 | 5140 | 5140 | 5140 | 100 |
| 447 | 20231017 | 114400 | 1821198830 | 5140 | 5130 | 5140 | 5130 | 338 |
| 448 | 20231017 | 114300 | 1819461680 | 5130 | 5130 | 5130 | 5130 | 46 |
| 449 | 20231017 | 114200 | 1819225700 | 5130 | 5130 | 5140 | 5130 | 1144 |
| 450 | 20231017 | 114100 | 1813355420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 451 | 20231017 | 114000 | 1813355420 | 5130 | 5120 | 5130 | 5120 | 1329 |
| 452 | 20231017 | 113900 | 1806548000 | 5120 | 5120 | 5120 | 5120 | 47 |
| 453 | 20231017 | 113800 | 1806307360 | 5120 | 5100 | 5120 | 5090 | 5190 |
| 454 | 20231017 | 113700 | 1779820700 | 5090 | 5100 | 5100 | 5090 | 1511 |
| 455 | 20231017 | 113600 | 1772127610 | 5090 | 5100 | 5100 | 5090 | 3261 |
| 456 | 20231017 | 113500 | 1755499580 | 5110 | 5110 | 5110 | 5110 | 147 |
| 457 | 20231017 | 113400 | 1754748410 | 5110 | 5110 | 5110 | 5110 | 0 |
| 458 | 20231017 | 113300 | 1754748410 | 5110 | 5110 | 5110 | 5110 | 518 |
| 459 | 20231017 | 113200 | 1752101430 | 5110 | 5110 | 5110 | 5100 | 207 |
| 460 | 20231017 | 113100 | 1751044310 | 5110 | 5110 | 5110 | 5110 | 61 |
| 461 | 20231017 | 113000 | 1750732600 | 5110 | 5110 | 5110 | 5110 | 6 |
| 462 | 20231017 | 112900 | 1750701940 | 5110 | 5100 | 5110 | 5100 | 144 |
| 463 | 20231017 | 112800 | 1749966110 | 5100 | 5110 | 5110 | 5100 | 590 |
| 464 | 20231017 | 112700 | 1746956510 | 5100 | 5100 | 5100 | 5100 | 54 |
| 465 | 20231017 | 112600 | 1746681110 | 5120 | 5120 | 5120 | 5120 | 2 |
| 466 | 20231017 | 112500 | 1746670870 | 5120 | 5100 | 5120 | 5100 | 2204 |
| 467 | 20231017 | 112400 | 1735408430 | 5100 | 5100 | 5100 | 5100 | 4 |
| 468 | 20231017 | 112300 | 1735388030 | 5110 | 5100 | 5110 | 5100 | 62 |
| 469 | 20231017 | 112200 | 1735071230 | 5110 | 5100 | 5110 | 5100 | 152 |
| 470 | 20231017 | 112100 | 1734294620 | 5110 | 5110 | 5110 | 5110 | 520 |
| 471 | 20231017 | 112000 | 1731637420 | 5110 | 5100 | 5110 | 5100 | 1288 |
| 472 | 20231017 | 111900 | 1725063740 | 5110 | 5110 | 5110 | 5110 | 293 |
| 473 | 20231017 | 111800 | 1723566510 | 5110 | 5110 | 5110 | 5110 | 506 |
| 474 | 20231017 | 111700 | 1720980850 | 5110 | 5110 | 5110 | 5100 | 702 |
| 475 | 20231017 | 111600 | 1717397130 | 5110 | 5100 | 5110 | 5100 | 13 |
| 476 | 20231017 | 111500 | 1717330710 | 5110 | 5110 | 5110 | 5110 | 924 |
| 477 | 20231017 | 111400 | 1712609070 | 5110 | 5110 | 5110 | 5110 | 165 |
| 478 | 20231017 | 111300 | 1711765920 | 5100 | 5110 | 5110 | 5100 | 520 |
| 479 | 20231017 | 111200 | 1709113820 | 5100 | 5110 | 5110 | 5100 | 377 |
| 480 | 20231017 | 111100 | 1707189710 | 5110 | 5110 | 5110 | 5100 | 30 |
| 481 | 20231017 | 111000 | 1707036510 | 5110 | 5110 | 5110 | 5100 | 372 |
| 482 | 20231017 | 110900 | 1705135670 | 5110 | 5100 | 5110 | 5100 | 150 |
| 483 | 20231017 | 110800 | 1704370570 | 5100 | 5110 | 5110 | 5100 | 984 |
| 484 | 20231017 | 110700 | 1699347190 | 5110 | 5110 | 5110 | 5110 | 1704 |
| 485 | 20231017 | 110600 | 1690639750 | 5120 | 5110 | 5120 | 5110 | 200 |
| 486 | 20231017 | 110500 | 1689615760 | 5110 | 5110 | 5130 | 5110 | 4 |
| 487 | 20231017 | 110400 | 1689595280 | 5110 | 5120 | 5120 | 5110 | 323 |
| 488 | 20231017 | 110300 | 1687941570 | 5120 | 5140 | 5140 | 5120 | 1416 |
| 489 | 20231017 | 110200 | 1680680710 | 5140 | 5140 | 5140 | 5130 | 111 |
| 490 | 20231017 | 110100 | 1680110570 | 5140 | 5140 | 5140 | 5140 | 511 |
| 491 | 20231017 | 110000 | 1677484030 | 5130 | 5130 | 5130 | 5130 | 770 |
| 492 | 20231017 | 105900 | 1673533930 | 5130 | 5130 | 5130 | 5130 | 205 |
| 493 | 20231017 | 105800 | 1672482280 | 5130 | 5130 | 5130 | 5130 | 1375 |
| 494 | 20231017 | 105700 | 1665428530 | 5130 | 5130 | 5130 | 5130 | 3172 |
| 495 | 20231017 | 105600 | 1649156170 | 5120 | 5120 | 5130 | 5120 | 4705 |
| 496 | 20231017 | 105500 | 1625040630 | 5120 | 5110 | 5120 | 5110 | 4428 |
| 497 | 20231017 | 105400 | 1602369300 | 5110 | 5120 | 5120 | 5110 | 1960 |
| 498 | 20231017 | 105300 | 1592336300 | 5110 | 5110 | 5110 | 5110 | 439 |
| 499 | 20231017 | 105200 | 1590093010 | 5110 | 5110 | 5110 | 5100 | 1683 |
| 500 | 20231017 | 105100 | 1581496390 | 5110 | 5110 | 5110 | 5110 | 601 |
| 501 | 20231017 | 105000 | 1578425280 | 5120 | 5110 | 5120 | 5110 | 299 |
| 502 | 20231017 | 104900 | 1576894430 | 5110 | 5120 | 5120 | 5110 | 933 |
| 503 | 20231017 | 104800 | 1572120500 | 5120 | 5110 | 5120 | 5100 | 8649 |
| 504 | 20231017 | 104700 | 1527927850 | 5110 | 5100 | 5110 | 5100 | 7004 |
| 505 | 20231017 | 104600 | 1492206330 | 5100 | 5090 | 5100 | 5090 | 143 |
| 506 | 20231017 | 104500 | 1491477860 | 5090 | 5090 | 5090 | 5090 | 379 |
| 507 | 20231017 | 104400 | 1489548750 | 5090 | 5100 | 5100 | 5090 | 766 |
| 508 | 20231017 | 104300 | 1485647150 | 5090 | 5090 | 5090 | 5090 | 510 |
| 509 | 20231017 | 104200 | 1483051250 | 5090 | 5090 | 5090 | 5090 | 263 |
| 510 | 20231017 | 104100 | 1481712580 | 5090 | 5090 | 5090 | 5090 | 1467 |
| 511 | 20231017 | 104000 | 1474245550 | 5090 | 5090 | 5090 | 5090 | 3908 |
| 512 | 20231017 | 103900 | 1454353830 | 5080 | 5080 | 5080 | 5080 | 44 |
| 513 | 20231017 | 103800 | 1454130310 | 5080 | 5080 | 5080 | 5080 | 16 |
| 514 | 20231017 | 103700 | 1454049030 | 5080 | 5080 | 5080 | 5080 | 1940 |
| 515 | 20231017 | 103600 | 1444193830 | 5080 | 5080 | 5080 | 5070 | 1049 |
| 516 | 20231017 | 103500 | 1438865410 | 5070 | 5070 | 5080 | 5070 | 1338 |
| 517 | 20231017 | 103400 | 1432081500 | 5080 | 5090 | 5090 | 5080 | 2134 |
| 518 | 20231017 | 103300 | 1421238870 | 5080 | 5100 | 5100 | 5080 | 1030 |
| 519 | 20231017 | 103200 | 1415995870 | 5100 | 5090 | 5100 | 5090 | 1395 |
| 520 | 20231017 | 103100 | 1408888860 | 5100 | 5090 | 5100 | 5090 | 312 |
| 521 | 20231017 | 103000 | 1407297780 | 5090 | 5100 | 5100 | 5090 | 3654 |
| 522 | 20231017 | 102900 | 1388665280 | 5110 | 5100 | 5110 | 5100 | 1371 |
| 523 | 20231017 | 102800 | 1381671260 | 5110 | 5100 | 5110 | 5100 | 5890 |
| 524 | 20231017 | 102700 | 1351630840 | 5100 | 5100 | 5100 | 5090 | 1218 |
| 525 | 20231017 | 102600 | 1345419060 | 5100 | 5100 | 5100 | 5100 | 200 |
| 526 | 20231017 | 102500 | 1344399060 | 5100 | 5090 | 5100 | 5090 | 405 |
| 527 | 20231017 | 102400 | 1342336200 | 5090 | 5100 | 5100 | 5090 | 738 |
| 528 | 20231017 | 102300 | 1338579080 | 5090 | 5100 | 5100 | 5090 | 259 |
| 529 | 20231017 | 102200 | 1337260760 | 5090 | 5080 | 5090 | 5080 | 4067 |
| 530 | 20231017 | 102100 | 1316575180 | 5080 | 5080 | 5080 | 5080 | 40 |
| 531 | 20231017 | 102000 | 1316371980 | 5090 | 5080 | 5090 | 5080 | 117 |
| 532 | 20231017 | 101900 | 1315776460 | 5080 | 5080 | 5080 | 5080 | 739 |
| 533 | 20231017 | 101800 | 1312022340 | 5080 | 5090 | 5090 | 5080 | 1784 |
| 534 | 20231017 | 101700 | 1302959020 | 5090 | 5080 | 5090 | 5080 | 296 |
| 535 | 20231017 | 101600 | 1301452690 | 5080 | 5090 | 5090 | 5080 | 655 |
| 536 | 20231017 | 101500 | 1298118760 | 5090 | 5090 | 5090 | 5090 | 132 |
| 537 | 20231017 | 101400 | 1297446880 | 5090 | 5090 | 5090 | 5080 | 878 |
| 538 | 20231017 | 101300 | 1292978860 | 5090 | 5090 | 5090 | 5080 | 415 |
| 539 | 20231017 | 101200 | 1290869710 | 5090 | 5090 | 5090 | 5090 | 1 |
| 540 | 20231017 | 101100 | 1290864620 | 5080 | 5090 | 5090 | 5080 | 193 |
| 541 | 20231017 | 101000 | 1289882620 | 5080 | 5070 | 5080 | 5070 | 2439 |
| 542 | 20231017 | 100900 | 1277493500 | 5070 | 5070 | 5070 | 5070 | 261 |
| 543 | 20231017 | 100800 | 1276170230 | 5070 | 5080 | 5080 | 5070 | 712 |
| 544 | 20231017 | 100700 | 1272560370 | 5080 | 5090 | 5090 | 5080 | 9603 |
| 545 | 20231017 | 100600 | 1223757930 | 5090 | 5080 | 5100 | 5070 | 3788 |
| 546 | 20231017 | 100500 | 1204495980 | 5080 | 5070 | 5080 | 5070 | 847 |
| 547 | 20231017 | 100400 | 1200196240 | 5070 | 5070 | 5080 | 5070 | 867 |
| 548 | 20231017 | 100300 | 1195800500 | 5070 | 5080 | 5080 | 5070 | 202 |
| 549 | 20231017 | 100200 | 1194774740 | 5080 | 5070 | 5080 | 5070 | 3432 |
| 550 | 20231017 | 100100 | 1177373810 | 5060 | 5060 | 5060 | 5060 | 2922 |
| 551 | 20231017 | 100000 | 1162588490 | 5050 | 5050 | 5050 | 5050 | 956 |
| 552 | 20231017 | 095900 | 1157760690 | 5060 | 5060 | 5060 | 5060 | 62 |
| 553 | 20231017 | 095800 | 1157446970 | 5060 | 5040 | 5060 | 5040 | 8964 |
| 554 | 20231017 | 095700 | 1112236220 | 5040 | 5050 | 5050 | 5030 | 1607 |
| 555 | 20231017 | 095600 | 1104148230 | 5030 | 5030 | 5050 | 5030 | 8075 |
| 556 | 20231017 | 095500 | 1063482040 | 5030 | 5030 | 5030 | 5030 | 202 |
| 557 | 20231017 | 095400 | 1062465980 | 5030 | 5030 | 5030 | 5030 | 787 |
| 558 | 20231017 | 095300 | 1058507370 | 5030 | 5040 | 5040 | 5020 | 7305 |
| 559 | 20231017 | 095200 | 1021777960 | 5030 | 5050 | 5050 | 5030 | 472 |
| 560 | 20231017 | 095100 | 1019398170 | 5050 | 5050 | 5050 | 5040 | 972 |
| 561 | 20231017 | 095000 | 1014499140 | 5050 | 5050 | 5050 | 5040 | 508 |
| 562 | 20231017 | 094900 | 1011935170 | 5050 | 5040 | 5050 | 5040 | 1075 |
| 563 | 20231017 | 094800 | 1006517160 | 5040 | 5040 | 5040 | 5030 | 765 |
| 564 | 20231017 | 094700 | 1002661920 | 5040 | 5040 | 5040 | 5030 | 334 |
| 565 | 20231017 | 094600 | 1000979520 | 5040 | 5050 | 5050 | 5040 | 1491 |
| 566 | 20231017 | 094500 | 993459570 | 5050 | 5050 | 5050 | 5050 | 22 |
| 567 | 20231017 | 094400 | 993348470 | 5050 | 5040 | 5050 | 5040 | 1647 |
| 568 | 20231017 | 094300 | 985047560 | 5040 | 5040 | 5050 | 5040 | 2856 |
| 569 | 20231017 | 094200 | 970650900 | 5040 | 5030 | 5040 | 5030 | 5653 |
| 570 | 20231017 | 094100 | 942196680 | 5030 | 5030 | 5030 | 5030 | 316 |
| 571 | 20231017 | 094000 | 940607200 | 5030 | 5030 | 5030 | 5020 | 2354 |
| 572 | 20231017 | 093900 | 928766590 | 5020 | 5030 | 5030 | 5020 | 2734 |
| 573 | 20231017 | 093800 | 915030220 | 5030 | 5030 | 5030 | 5020 | 901 |
| 574 | 20231017 | 093700 | 910500540 | 5030 | 5030 | 5030 | 5030 | 520 |
| 575 | 20231017 | 093600 | 907884940 | 5030 | 5030 | 5030 | 5020 | 1396 |
| 576 | 20231017 | 093500 | 900863110 | 5030 | 5030 | 5030 | 5020 | 1746 |
| 577 | 20231017 | 093400 | 892095240 | 5030 | 5020 | 5030 | 5020 | 1008 |
| 578 | 20231017 | 093300 | 887027040 | 5020 | 5030 | 5030 | 5020 | 1360 |
| 579 | 20231017 | 093200 | 880188650 | 5030 | 5040 | 5040 | 5030 | 11066 |
| 580 | 20231017 | 093100 | 824506140 | 5040 | 5070 | 5070 | 5040 | 14029 |
| 581 | 20231017 | 093000 | 753654100 | 5070 | 5070 | 5070 | 5060 | 544 |
| 582 | 20231017 | 092900 | 750901020 | 5070 | 5070 | 5070 | 5070 | 1219 |
| 583 | 20231017 | 092800 | 744720690 | 5060 | 5060 | 5060 | 5060 | 912 |
| 584 | 20231017 | 092700 | 740105970 | 5060 | 5050 | 5060 | 5050 | 2139 |
| 585 | 20231017 | 092600 | 729297870 | 5050 | 5040 | 5050 | 5030 | 3455 |
| 586 | 20231017 | 092500 | 711884060 | 5040 | 5070 | 5070 | 5040 | 14646 |
| 587 | 20231017 | 092400 | 637766920 | 5080 | 5080 | 5080 | 5070 | 270 |
| 588 | 20231017 | 092300 | 636395420 | 5080 | 5070 | 5080 | 5070 | 43 |
| 589 | 20231017 | 092200 | 636177280 | 5070 | 5080 | 5080 | 5070 | 1051 |
| 590 | 20231017 | 092100 | 630848590 | 5070 | 5070 | 5080 | 5070 | 4737 |
| 591 | 20231017 | 092000 | 606815160 | 5070 | 5070 | 5070 | 5070 | 799 |
| 592 | 20231017 | 091900 | 602764230 | 5060 | 5070 | 5070 | 5060 | 1229 |
| 593 | 20231017 | 091800 | 596535080 | 5080 | 5070 | 5080 | 5070 | 62 |
| 594 | 20231017 | 091700 | 596220640 | 5080 | 5070 | 5080 | 5060 | 3294 |
| 595 | 20231017 | 091600 | 579535030 | 5070 | 5050 | 5070 | 5040 | 24694 |
| 596 | 20231017 | 091500 | 454822680 | 5050 | 5050 | 5050 | 5040 | 1064 |
| 597 | 20231017 | 091400 | 449455120 | 5050 | 5050 | 5050 | 5040 | 748 |
| 598 | 20231017 | 091300 | 445684670 | 5040 | 5050 | 5050 | 5040 | 2885 |
| 599 | 20231017 | 091200 | 431128010 | 5050 | 5090 | 5090 | 5050 | 6289 |
| 600 | 20231017 | 091100 | 399254140 | 5080 | 5080 | 5080 | 5080 | 3673 |
| 601 | 20231017 | 091000 | 380595300 | 5080 | 5070 | 5080 | 5070 | 3359 |
| 602 | 20231017 | 090900 | 363553490 | 5080 | 5050 | 5080 | 5050 | 7161 |
| 603 | 20231017 | 090800 | 327310410 | 5060 | 5050 | 5060 | 5040 | 1556 |
| 604 | 20231017 | 090700 | 319452710 | 5050 | 5060 | 5070 | 5040 | 7076 |
| 605 | 20231017 | 090600 | 283676110 | 5060 | 5070 | 5070 | 5060 | 462 |
| 606 | 20231017 | 090500 | 281333970 | 5080 | 5070 | 5080 | 5070 | 731 |
| 607 | 20231017 | 090400 | 277626990 | 5080 | 5080 | 5080 | 5070 | 3293 |
| 608 | 20231017 | 090300 | 260911470 | 5070 | 5060 | 5080 | 5060 | 597 |
| 609 | 20231017 | 090200 | 257890130 | 5060 | 5090 | 5090 | 5060 | 35013 |
| 610 | 20231017 | 090100 | 80495710 | 5100 | 5130 | 5130 | 5100 | 5604 |
| 611 | 20231017 | 090000 | 51855550 | 5130 | 5130 | 5140 | 5130 | 10108 |