30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 191200 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 9685 |
| 3 | 20231018 | 191100 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20231018 | 191000 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20231018 | 190900 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20231018 | 190800 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20231018 | 190700 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20231018 | 190600 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20231018 | 190500 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20231018 | 190400 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20231018 | 190300 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20231018 | 190200 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20231018 | 190100 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20231018 | 190000 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20231018 | 185900 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20231018 | 185800 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20231018 | 185700 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20231018 | 185600 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20231018 | 185500 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20231018 | 185400 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20231018 | 185300 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20231018 | 185200 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20231018 | 185100 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20231018 | 185000 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20231018 | 184900 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20231018 | 184800 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20231018 | 184700 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20231018 | 184600 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20231018 | 184500 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20231018 | 184400 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20231018 | 184300 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20231018 | 184200 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 9685 |
| 33 | 20231018 | 184100 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20231018 | 184000 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20231018 | 183900 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20231018 | 183800 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20231018 | 183700 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20231018 | 183600 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20231018 | 183500 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20231018 | 183400 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20231018 | 183300 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20231018 | 183200 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20231018 | 183100 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20231018 | 183000 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20231018 | 182900 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20231018 | 182800 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20231018 | 182700 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20231018 | 182600 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20231018 | 182500 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20231018 | 182400 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20231018 | 182300 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20231018 | 182200 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20231018 | 182100 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20231018 | 182000 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20231018 | 181900 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20231018 | 181800 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20231018 | 181700 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20231018 | 181600 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20231018 | 181500 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20231018 | 181400 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20231018 | 181300 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20231018 | 181200 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 9685 |
| 63 | 20231018 | 181100 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20231018 | 181000 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20231018 | 180900 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20231018 | 180800 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20231018 | 180700 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20231018 | 180600 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20231018 | 180500 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20231018 | 180400 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20231018 | 180300 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20231018 | 180200 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20231018 | 180100 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20231018 | 180000 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20231018 | 175900 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20231018 | 175800 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20231018 | 175700 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20231018 | 175600 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20231018 | 175500 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20231018 | 175400 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20231018 | 175300 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20231018 | 175200 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20231018 | 175100 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20231018 | 175000 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20231018 | 174900 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20231018 | 174800 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20231018 | 174700 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20231018 | 174600 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20231018 | 174500 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20231018 | 174400 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20231018 | 174300 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20231018 | 174200 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 9685 |
| 93 | 20231018 | 174100 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20231018 | 174000 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20231018 | 173900 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20231018 | 173800 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20231018 | 173700 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20231018 | 173600 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20231018 | 173500 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20231018 | 173400 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20231018 | 173300 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20231018 | 173200 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20231018 | 173100 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20231018 | 173000 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20231018 | 172900 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20231018 | 172800 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20231018 | 172700 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20231018 | 172600 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20231018 | 172500 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20231018 | 172400 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20231018 | 172300 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20231018 | 172200 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20231018 | 172100 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20231018 | 172000 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20231018 | 171900 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20231018 | 171800 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20231018 | 171700 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20231018 | 171600 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20231018 | 171500 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20231018 | 171400 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20231018 | 171300 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20231018 | 171200 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 9685 |
| 123 | 20231018 | 171100 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20231018 | 171000 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20231018 | 170900 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20231018 | 170800 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20231018 | 170700 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20231018 | 170600 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20231018 | 170500 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20231018 | 170400 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20231018 | 170300 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20231018 | 170200 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20231018 | 170100 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20231018 | 170000 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20231018 | 165900 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20231018 | 165800 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20231018 | 165700 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20231018 | 165600 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20231018 | 165500 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20231018 | 165400 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20231018 | 165300 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20231018 | 165200 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20231018 | 165100 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20231018 | 165000 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20231018 | 164900 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20231018 | 164800 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20231018 | 164700 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20231018 | 164600 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20231018 | 164500 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20231018 | 164400 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20231018 | 164300 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20231018 | 164200 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 9685 |
| 153 | 20231018 | 164100 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20231018 | 164000 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20231018 | 163900 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20231018 | 163800 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20231018 | 163700 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20231018 | 163600 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20231018 | 163500 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20231018 | 163400 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20231018 | 163300 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20231018 | 163200 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20231018 | 163100 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20231018 | 163000 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20231018 | 162900 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20231018 | 162800 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20231018 | 162700 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20231018 | 162600 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20231018 | 162500 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20231018 | 162400 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20231018 | 162300 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20231018 | 162200 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20231018 | 162100 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20231018 | 162000 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20231018 | 161900 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20231018 | 161800 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20231018 | 161700 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20231018 | 161600 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20231018 | 161500 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20231018 | 161400 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20231018 | 161300 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20231018 | 161200 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 9685 |
| 183 | 20231018 | 161100 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20231018 | 161000 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20231018 | 160900 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20231018 | 160800 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20231018 | 160700 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20231018 | 160600 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20231018 | 160500 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20231018 | 160400 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20231018 | 160300 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20231018 | 160200 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20231018 | 160100 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20231018 | 160000 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20231018 | 155900 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20231018 | 155800 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20231018 | 155700 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20231018 | 155600 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20231018 | 155500 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20231018 | 155400 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20231018 | 155300 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20231018 | 155200 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20231018 | 155100 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20231018 | 155000 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20231018 | 154900 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20231018 | 154800 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20231018 | 154700 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20231018 | 154600 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20231018 | 154500 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20231018 | 154400 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20231018 | 154300 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20231018 | 154200 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 9685 |
| 213 | 20231018 | 154100 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20231018 | 154000 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20231018 | 153900 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20231018 | 153800 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20231018 | 153700 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20231018 | 153600 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20231018 | 153500 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20231018 | 153400 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20231018 | 153300 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20231018 | 153200 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20231018 | 153100 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20231018 | 153000 | 2393433350 | 5130 | 5130 | 5130 | 5130 | 9685 |
| 225 | 20231018 | 152900 | 2343749300 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20231018 | 152800 | 2343749300 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20231018 | 152700 | 2343749300 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20231018 | 152600 | 2343749300 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20231018 | 152500 | 2343749300 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20231018 | 152400 | 2343749300 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20231018 | 152300 | 2343749300 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20231018 | 152200 | 2343749300 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20231018 | 152100 | 2343749300 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20231018 | 152000 | 2343749300 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20231018 | 151900 | 2343749300 | 5120 | 5120 | 5130 | 5120 | 4939 |
| 236 | 20231018 | 151800 | 2318438500 | 5110 | 5120 | 5120 | 5110 | 519 |
| 237 | 20231018 | 151700 | 2315783300 | 5110 | 5120 | 5120 | 5110 | 1264 |
| 238 | 20231018 | 151600 | 2309314220 | 5120 | 5120 | 5120 | 5110 | 903 |
| 239 | 20231018 | 151500 | 2304692470 | 5110 | 5120 | 5120 | 5110 | 248 |
| 240 | 20231018 | 151400 | 2303422830 | 5120 | 5120 | 5120 | 5110 | 1319 |
| 241 | 20231018 | 151300 | 2296669580 | 5120 | 5110 | 5120 | 5110 | 1159 |
| 242 | 20231018 | 151200 | 2290741720 | 5120 | 5120 | 5120 | 5110 | 234 |
| 243 | 20231018 | 151100 | 2289543850 | 5120 | 5110 | 5120 | 5110 | 649 |
| 244 | 20231018 | 151000 | 2286224590 | 5100 | 5110 | 5110 | 5100 | 667 |
| 245 | 20231018 | 150900 | 2282816400 | 5110 | 5110 | 5110 | 5100 | 978 |
| 246 | 20231018 | 150800 | 2277819080 | 5100 | 5110 | 5110 | 5100 | 378 |
| 247 | 20231018 | 150700 | 2275888650 | 5100 | 5110 | 5110 | 5100 | 571 |
| 248 | 20231018 | 150600 | 2272974340 | 5110 | 5110 | 5110 | 5110 | 639 |
| 249 | 20231018 | 150500 | 2269709050 | 5100 | 5110 | 5110 | 5100 | 319 |
| 250 | 20231018 | 150400 | 2268079120 | 5110 | 5110 | 5110 | 5110 | 91 |
| 251 | 20231018 | 150300 | 2267614110 | 5110 | 5110 | 5110 | 5110 | 361 |
| 252 | 20231018 | 150200 | 2265769400 | 5110 | 5110 | 5110 | 5110 | 3169 |
| 253 | 20231018 | 150100 | 2249575810 | 5110 | 5110 | 5110 | 5110 | 264 |
| 254 | 20231018 | 150000 | 2248226770 | 5110 | 5110 | 5110 | 5110 | 554 |
| 255 | 20231018 | 145900 | 2245395830 | 5110 | 5110 | 5110 | 5100 | 345 |
| 256 | 20231018 | 145800 | 2243633770 | 5110 | 5110 | 5110 | 5100 | 1939 |
| 257 | 20231018 | 145700 | 2233742550 | 5110 | 5110 | 5110 | 5110 | 279 |
| 258 | 20231018 | 145600 | 2232316860 | 5110 | 5110 | 5110 | 5100 | 552 |
| 259 | 20231018 | 145500 | 2229497360 | 5110 | 5110 | 5110 | 5100 | 76 |
| 260 | 20231018 | 145400 | 2229109030 | 5110 | 5110 | 5110 | 5100 | 418 |
| 261 | 20231018 | 145300 | 2226974140 | 5110 | 5120 | 5120 | 5100 | 424 |
| 262 | 20231018 | 145200 | 2224808000 | 5110 | 5120 | 5120 | 5110 | 1371 |
| 263 | 20231018 | 145100 | 2217801730 | 5110 | 5100 | 5120 | 5090 | 3555 |
| 264 | 20231018 | 145000 | 2199661780 | 5100 | 5100 | 5100 | 5100 | 744 |
| 265 | 20231018 | 144900 | 2195867380 | 5090 | 5100 | 5100 | 5090 | 375 |
| 266 | 20231018 | 144800 | 2193955750 | 5100 | 5090 | 5100 | 5090 | 263 |
| 267 | 20231018 | 144700 | 2192615770 | 5090 | 5100 | 5100 | 5090 | 352 |
| 268 | 20231018 | 144600 | 2190822540 | 5100 | 5100 | 5100 | 5090 | 563 |
| 269 | 20231018 | 144500 | 2187954970 | 5100 | 5100 | 5100 | 5090 | 234 |
| 270 | 20231018 | 144400 | 2186762690 | 5100 | 5100 | 5100 | 5090 | 357 |
| 271 | 20231018 | 144300 | 2184942990 | 5100 | 5100 | 5100 | 5090 | 153 |
| 272 | 20231018 | 144200 | 2184163340 | 5100 | 5100 | 5100 | 5090 | 687 |
| 273 | 20231018 | 144100 | 2180665640 | 5100 | 5100 | 5100 | 5090 | 452 |
| 274 | 20231018 | 144000 | 2178363190 | 5100 | 5090 | 5100 | 5080 | 921 |
| 275 | 20231018 | 143900 | 2173675920 | 5090 | 5100 | 5100 | 5090 | 1433 |
| 276 | 20231018 | 143800 | 2166381070 | 5100 | 5100 | 5100 | 5090 | 1414 |
| 277 | 20231018 | 143700 | 2159182200 | 5100 | 5100 | 5100 | 5100 | 419 |
| 278 | 20231018 | 143600 | 2157045300 | 5090 | 5100 | 5100 | 5090 | 230 |
| 279 | 20231018 | 143500 | 2155872970 | 5100 | 5100 | 5100 | 5090 | 3896 |
| 280 | 20231018 | 143400 | 2136040480 | 5100 | 5090 | 5100 | 5090 | 1585 |
| 281 | 20231018 | 143300 | 2127970230 | 5090 | 5090 | 5090 | 5080 | 414 |
| 282 | 20231018 | 143200 | 2125864910 | 5090 | 5080 | 5090 | 5080 | 8361 |
| 283 | 20231018 | 143100 | 2083388710 | 5090 | 5090 | 5090 | 5090 | 3145 |
| 284 | 20231018 | 143000 | 2067380660 | 5080 | 5090 | 5090 | 5080 | 1056 |
| 285 | 20231018 | 142900 | 2062011510 | 5090 | 5090 | 5090 | 5080 | 307 |
| 286 | 20231018 | 142800 | 2060449390 | 5090 | 5090 | 5090 | 5080 | 367 |
| 287 | 20231018 | 142700 | 2058582460 | 5090 | 5090 | 5090 | 5080 | 730 |
| 288 | 20231018 | 142600 | 2054872820 | 5090 | 5090 | 5090 | 5090 | 342 |
| 289 | 20231018 | 142500 | 2053132040 | 5080 | 5090 | 5090 | 5080 | 969 |
| 290 | 20231018 | 142400 | 2048202100 | 5090 | 5090 | 5090 | 5090 | 350 |
| 291 | 20231018 | 142300 | 2046420600 | 5080 | 5090 | 5090 | 5080 | 324 |
| 292 | 20231018 | 142200 | 2044772220 | 5090 | 5080 | 5090 | 5080 | 3325 |
| 293 | 20231018 | 142100 | 2027879150 | 5080 | 5080 | 5080 | 5070 | 241 |
| 294 | 20231018 | 142000 | 2026655120 | 5080 | 5080 | 5080 | 5070 | 6463 |
| 295 | 20231018 | 141900 | 1993823720 | 5080 | 5070 | 5080 | 5070 | 316 |
| 296 | 20231018 | 141800 | 1992219550 | 5080 | 5070 | 5080 | 5070 | 1299 |
| 297 | 20231018 | 141700 | 1985631310 | 5080 | 5080 | 5080 | 5070 | 1513 |
| 298 | 20231018 | 141600 | 1977958450 | 5080 | 5080 | 5080 | 5070 | 2532 |
| 299 | 20231018 | 141500 | 1965118300 | 5080 | 5080 | 5080 | 5070 | 303 |
| 300 | 20231018 | 141400 | 1963580190 | 5080 | 5080 | 5080 | 5070 | 281 |
| 301 | 20231018 | 141300 | 1962154550 | 5080 | 5080 | 5080 | 5070 | 707 |
| 302 | 20231018 | 141200 | 1958567430 | 5070 | 5080 | 5080 | 5070 | 1462 |
| 303 | 20231018 | 141100 | 1951153870 | 5080 | 5080 | 5080 | 5080 | 257 |
| 304 | 20231018 | 141000 | 1949848310 | 5070 | 5080 | 5080 | 5070 | 856 |
| 305 | 20231018 | 140900 | 1945505700 | 5080 | 5080 | 5080 | 5070 | 2231 |
| 306 | 20231018 | 140800 | 1934193310 | 5070 | 5070 | 5080 | 5070 | 4654 |
| 307 | 20231018 | 140700 | 1910594990 | 5070 | 5080 | 5080 | 5070 | 475 |
| 308 | 20231018 | 140600 | 1908182870 | 5070 | 5080 | 5080 | 5070 | 723 |
| 309 | 20231018 | 140500 | 1904516690 | 5070 | 5070 | 5070 | 5070 | 131 |
| 310 | 20231018 | 140400 | 1903852520 | 5070 | 5080 | 5080 | 5070 | 852 |
| 311 | 20231018 | 140300 | 1899532030 | 5070 | 5070 | 5070 | 5070 | 50 |
| 312 | 20231018 | 140200 | 1899278530 | 5070 | 5080 | 5080 | 5070 | 202 |
| 313 | 20231018 | 140100 | 1898254360 | 5080 | 5080 | 5080 | 5070 | 1456 |
| 314 | 20231018 | 140000 | 1890858660 | 5080 | 5080 | 5080 | 5080 | 144 |
| 315 | 20231018 | 135900 | 1890127140 | 5070 | 5070 | 5070 | 5070 | 193 |
| 316 | 20231018 | 135800 | 1889148630 | 5080 | 5080 | 5080 | 5080 | 2353 |
| 317 | 20231018 | 135700 | 1877195390 | 5070 | 5080 | 5080 | 5070 | 603 |
| 318 | 20231018 | 135600 | 1874136720 | 5080 | 5080 | 5080 | 5070 | 588 |
| 319 | 20231018 | 135500 | 1871151790 | 5070 | 5070 | 5070 | 5070 | 314 |
| 320 | 20231018 | 135400 | 1869559810 | 5080 | 5080 | 5080 | 5070 | 179 |
| 321 | 20231018 | 135300 | 1868651150 | 5080 | 5080 | 5080 | 5080 | 1295 |
| 322 | 20231018 | 135200 | 1862072550 | 5070 | 5070 | 5080 | 5070 | 390 |
| 323 | 20231018 | 135100 | 1860094510 | 5070 | 5070 | 5070 | 5070 | 163 |
| 324 | 20231018 | 135000 | 1859268100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 325 | 20231018 | 134900 | 1859268100 | 5070 | 5080 | 5080 | 5070 | 561 |
| 326 | 20231018 | 134800 | 1856419230 | 5070 | 5070 | 5070 | 5070 | 76 |
| 327 | 20231018 | 134700 | 1856033910 | 5070 | 5070 | 5070 | 5070 | 400 |
| 328 | 20231018 | 134600 | 1854005910 | 5070 | 5080 | 5080 | 5070 | 763 |
| 329 | 20231018 | 134500 | 1850137000 | 5080 | 5080 | 5080 | 5080 | 315 |
| 330 | 20231018 | 134400 | 1848536800 | 5080 | 5080 | 5080 | 5080 | 945 |
| 331 | 20231018 | 134300 | 1843736200 | 5080 | 5080 | 5080 | 5080 | 483 |
| 332 | 20231018 | 134200 | 1841282560 | 5080 | 5080 | 5080 | 5080 | 200 |
| 333 | 20231018 | 134100 | 1840266560 | 5080 | 5080 | 5090 | 5080 | 7254 |
| 334 | 20231018 | 134000 | 1803416220 | 5080 | 5090 | 5090 | 5080 | 700 |
| 335 | 20231018 | 133900 | 1799856220 | 5080 | 5080 | 5090 | 5080 | 807 |
| 336 | 20231018 | 133800 | 1795751660 | 5080 | 5080 | 5080 | 5080 | 70 |
| 337 | 20231018 | 133700 | 1795396060 | 5090 | 5090 | 5090 | 5090 | 0 |
| 338 | 20231018 | 133600 | 1795396060 | 5090 | 5080 | 5090 | 5080 | 95 |
| 339 | 20231018 | 133500 | 1794913450 | 5080 | 5080 | 5080 | 5080 | 89 |
| 340 | 20231018 | 133400 | 1794461330 | 5080 | 5080 | 5080 | 5080 | 330 |
| 341 | 20231018 | 133300 | 1792784930 | 5080 | 5080 | 5080 | 5080 | 95 |
| 342 | 20231018 | 133200 | 1792302330 | 5080 | 5090 | 5090 | 5080 | 108 |
| 343 | 20231018 | 133100 | 1791752640 | 5090 | 5090 | 5090 | 5080 | 120 |
| 344 | 20231018 | 133000 | 1791142930 | 5080 | 5080 | 5080 | 5080 | 208 |
| 345 | 20231018 | 132900 | 1790086290 | 5080 | 5080 | 5080 | 5080 | 3 |
| 346 | 20231018 | 132800 | 1790071050 | 5080 | 5090 | 5090 | 5080 | 205 |
| 347 | 20231018 | 132700 | 1789028650 | 5090 | 5080 | 5090 | 5080 | 54 |
| 348 | 20231018 | 132600 | 1788754290 | 5080 | 5090 | 5090 | 5080 | 2063 |
| 349 | 20231018 | 132500 | 1778273510 | 5090 | 5100 | 5100 | 5090 | 8875 |
| 350 | 20231018 | 132400 | 1733099110 | 5100 | 5100 | 5100 | 5100 | 57 |
| 351 | 20231018 | 132300 | 1732808410 | 5090 | 5100 | 5100 | 5090 | 183 |
| 352 | 20231018 | 132200 | 1731876540 | 5090 | 5090 | 5090 | 5090 | 143 |
| 353 | 20231018 | 132100 | 1731148670 | 5100 | 5100 | 5100 | 5100 | 1 |
| 354 | 20231018 | 132000 | 1731143570 | 5090 | 5100 | 5100 | 5090 | 269 |
| 355 | 20231018 | 131900 | 1729773240 | 5100 | 5090 | 5100 | 5090 | 390 |
| 356 | 20231018 | 131800 | 1727787570 | 5090 | 5100 | 5100 | 5090 | 250 |
| 357 | 20231018 | 131700 | 1726514070 | 5100 | 5090 | 5100 | 5090 | 1208 |
| 358 | 20231018 | 131600 | 1720354260 | 5090 | 5090 | 5090 | 5090 | 155 |
| 359 | 20231018 | 131500 | 1719565310 | 5090 | 5090 | 5100 | 5090 | 689 |
| 360 | 20231018 | 131400 | 1716058290 | 5090 | 5090 | 5090 | 5090 | 350 |
| 361 | 20231018 | 131300 | 1714276790 | 5090 | 5090 | 5090 | 5090 | 391 |
| 362 | 20231018 | 131200 | 1712286600 | 5100 | 5090 | 5100 | 5090 | 89 |
| 363 | 20231018 | 131100 | 1711833560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 364 | 20231018 | 131000 | 1711833560 | 5100 | 5110 | 5110 | 5100 | 9591 |
| 365 | 20231018 | 130900 | 1662919360 | 5110 | 5100 | 5110 | 5100 | 101 |
| 366 | 20231018 | 130800 | 1662404060 | 5110 | 5110 | 5110 | 5110 | 1 |
| 367 | 20231018 | 130700 | 1662398950 | 5110 | 5100 | 5110 | 5100 | 122 |
| 368 | 20231018 | 130600 | 1661776700 | 5110 | 5110 | 5110 | 5100 | 79 |
| 369 | 20231018 | 130500 | 1661373060 | 5100 | 5100 | 5100 | 5100 | 262 |
| 370 | 20231018 | 130400 | 1660036860 | 5100 | 5100 | 5100 | 5100 | 434 |
| 371 | 20231018 | 130300 | 1657823460 | 5110 | 5110 | 5110 | 5100 | 507 |
| 372 | 20231018 | 130200 | 1655235840 | 5110 | 5110 | 5110 | 5100 | 374 |
| 373 | 20231018 | 130100 | 1653325380 | 5110 | 5110 | 5110 | 5110 | 18 |
| 374 | 20231018 | 130000 | 1653233400 | 5100 | 5110 | 5110 | 5100 | 92 |
| 375 | 20231018 | 125900 | 1652764190 | 5110 | 5110 | 5110 | 5100 | 102 |
| 376 | 20231018 | 125800 | 1652243830 | 5110 | 5110 | 5110 | 5100 | 62 |
| 377 | 20231018 | 125700 | 1651927310 | 5110 | 5110 | 5110 | 5100 | 449 |
| 378 | 20231018 | 125600 | 1649634930 | 5110 | 5110 | 5110 | 5100 | 1297 |
| 379 | 20231018 | 125500 | 1643009010 | 5100 | 5110 | 5110 | 5100 | 1385 |
| 380 | 20231018 | 125400 | 1635933160 | 5100 | 5100 | 5100 | 5100 | 874 |
| 381 | 20231018 | 125300 | 1631475760 | 5100 | 5100 | 5100 | 5100 | 98 |
| 382 | 20231018 | 125200 | 1630975960 | 5100 | 5100 | 5100 | 5100 | 68 |
| 383 | 20231018 | 125100 | 1630629160 | 5110 | 5100 | 5110 | 5100 | 224 |
| 384 | 20231018 | 125000 | 1629485560 | 5110 | 5100 | 5110 | 5100 | 3 |
| 385 | 20231018 | 124900 | 1629470240 | 5100 | 5100 | 5100 | 5100 | 74 |
| 386 | 20231018 | 124800 | 1629092840 | 5110 | 5110 | 5110 | 5110 | 24 |
| 387 | 20231018 | 124700 | 1628970200 | 5100 | 5100 | 5100 | 5100 | 807 |
| 388 | 20231018 | 124600 | 1624854500 | 5110 | 5100 | 5110 | 5100 | 1123 |
| 389 | 20231018 | 124500 | 1619127120 | 5100 | 5100 | 5100 | 5100 | 0 |
| 390 | 20231018 | 124400 | 1619127120 | 5100 | 5100 | 5100 | 5100 | 118 |
| 391 | 20231018 | 124300 | 1618525320 | 5110 | 5100 | 5110 | 5100 | 238 |
| 392 | 20231018 | 124200 | 1617309780 | 5110 | 5110 | 5110 | 5110 | 199 |
| 393 | 20231018 | 124100 | 1616292890 | 5110 | 5110 | 5110 | 5100 | 148 |
| 394 | 20231018 | 124000 | 1615537500 | 5100 | 5100 | 5100 | 5100 | 0 |
| 395 | 20231018 | 123900 | 1615537500 | 5100 | 5100 | 5100 | 5100 | 88 |
| 396 | 20231018 | 123800 | 1615088700 | 5100 | 5100 | 5110 | 5100 | 172 |
| 397 | 20231018 | 123700 | 1614211430 | 5110 | 5110 | 5110 | 5110 | 62 |
| 398 | 20231018 | 123600 | 1613894610 | 5110 | 5110 | 5110 | 5100 | 96 |
| 399 | 20231018 | 123500 | 1613404700 | 5110 | 5100 | 5110 | 5100 | 111 |
| 400 | 20231018 | 123400 | 1612837550 | 5100 | 5110 | 5110 | 5100 | 106 |
| 401 | 20231018 | 123300 | 1612296880 | 5110 | 5100 | 5110 | 5100 | 85 |
| 402 | 20231018 | 123200 | 1611863360 | 5110 | 5100 | 5110 | 5100 | 232 |
| 403 | 20231018 | 123100 | 1610680040 | 5100 | 5100 | 5100 | 5100 | 211 |
| 404 | 20231018 | 123000 | 1609603940 | 5100 | 5100 | 5100 | 5100 | 127 |
| 405 | 20231018 | 122900 | 1608956240 | 5110 | 5110 | 5110 | 5110 | 58 |
| 406 | 20231018 | 122800 | 1608659860 | 5100 | 5100 | 5110 | 5100 | 2818 |
| 407 | 20231018 | 122700 | 1594287980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 408 | 20231018 | 122600 | 1594287980 | 5100 | 5110 | 5110 | 5100 | 74 |
| 409 | 20231018 | 122500 | 1593910510 | 5110 | 5100 | 5110 | 5100 | 115 |
| 410 | 20231018 | 122400 | 1593323990 | 5110 | 5100 | 5110 | 5100 | 457 |
| 411 | 20231018 | 122300 | 1590992720 | 5100 | 5100 | 5110 | 5100 | 893 |
| 412 | 20231018 | 122200 | 1586437910 | 5110 | 5110 | 5110 | 5110 | 29 |
| 413 | 20231018 | 122100 | 1586289720 | 5100 | 5100 | 5100 | 5100 | 310 |
| 414 | 20231018 | 122000 | 1584708720 | 5100 | 5110 | 5110 | 5100 | 598 |
| 415 | 20231018 | 121900 | 1581653720 | 5110 | 5110 | 5110 | 5110 | 258 |
| 416 | 20231018 | 121800 | 1580335340 | 5100 | 5110 | 5110 | 5100 | 273 |
| 417 | 20231018 | 121700 | 1578941240 | 5100 | 5090 | 5100 | 5090 | 5405 |
| 418 | 20231018 | 121600 | 1551376570 | 5100 | 5100 | 5100 | 5100 | 155 |
| 419 | 20231018 | 121500 | 1550586070 | 5090 | 5100 | 5100 | 5090 | 1194 |
| 420 | 20231018 | 121400 | 1544503400 | 5110 | 5100 | 5110 | 5100 | 401 |
| 421 | 20231018 | 121300 | 1542458290 | 5100 | 5110 | 5110 | 5100 | 129 |
| 422 | 20231018 | 121200 | 1541799820 | 5100 | 5100 | 5100 | 5100 | 366 |
| 423 | 20231018 | 121100 | 1539933220 | 5100 | 5100 | 5100 | 5100 | 100 |
| 424 | 20231018 | 121000 | 1539423220 | 5110 | 5110 | 5110 | 5100 | 101 |
| 425 | 20231018 | 120900 | 1538907920 | 5110 | 5110 | 5110 | 5110 | 10 |
| 426 | 20231018 | 120800 | 1538856820 | 5100 | 5110 | 5110 | 5100 | 158 |
| 427 | 20231018 | 120700 | 1538050450 | 5100 | 5100 | 5100 | 5100 | 1076 |
| 428 | 20231018 | 120600 | 1532562850 | 5100 | 5100 | 5100 | 5100 | 50 |
| 429 | 20231018 | 120500 | 1532307850 | 5100 | 5100 | 5100 | 5100 | 3116 |
| 430 | 20231018 | 120400 | 1516416250 | 5100 | 5100 | 5110 | 5100 | 277 |
| 431 | 20231018 | 120300 | 1515003340 | 5110 | 5100 | 5110 | 5100 | 267 |
| 432 | 20231018 | 120200 | 1513641390 | 5100 | 5110 | 5110 | 5100 | 700 |
| 433 | 20231018 | 120100 | 1510071320 | 5110 | 5110 | 5110 | 5110 | 20 |
| 434 | 20231018 | 120000 | 1509969120 | 5110 | 5110 | 5110 | 5100 | 151 |
| 435 | 20231018 | 115900 | 1509198350 | 5100 | 5100 | 5100 | 5100 | 98 |
| 436 | 20231018 | 115800 | 1508698550 | 5100 | 5100 | 5100 | 5100 | 300 |
| 437 | 20231018 | 115700 | 1507168550 | 5100 | 5110 | 5110 | 5100 | 80 |
| 438 | 20231018 | 115600 | 1506760540 | 5100 | 5110 | 5110 | 5100 | 821 |
| 439 | 20231018 | 115500 | 1502573230 | 5100 | 5100 | 5110 | 5100 | 113 |
| 440 | 20231018 | 115400 | 1501996900 | 5100 | 5100 | 5100 | 5100 | 285 |
| 441 | 20231018 | 115300 | 1500543400 | 5100 | 5100 | 5100 | 5100 | 100 |
| 442 | 20231018 | 115200 | 1500033400 | 5100 | 5110 | 5110 | 5100 | 1152 |
| 443 | 20231018 | 115100 | 1494158180 | 5100 | 5100 | 5100 | 5100 | 0 |
| 444 | 20231018 | 115000 | 1494158180 | 5100 | 5110 | 5110 | 5100 | 181 |
| 445 | 20231018 | 114900 | 1493234060 | 5110 | 5100 | 5110 | 5100 | 893 |
| 446 | 20231018 | 114800 | 1488671760 | 5100 | 5100 | 5100 | 5100 | 1871 |
| 447 | 20231018 | 114700 | 1479129660 | 5100 | 5100 | 5100 | 5090 | 114 |
| 448 | 20231018 | 114600 | 1478549100 | 5090 | 5090 | 5090 | 5090 | 94 |
| 449 | 20231018 | 114500 | 1478070640 | 5090 | 5090 | 5090 | 5090 | 0 |
| 450 | 20231018 | 114400 | 1478070640 | 5090 | 5090 | 5090 | 5090 | 8742 |
| 451 | 20231018 | 114300 | 1433573860 | 5090 | 5090 | 5090 | 5090 | 7157 |
| 452 | 20231018 | 114200 | 1397144730 | 5090 | 5100 | 5110 | 5090 | 2010 |
| 453 | 20231018 | 114100 | 1386894040 | 5110 | 5110 | 5110 | 5100 | 141 |
| 454 | 20231018 | 114000 | 1386174420 | 5110 | 5100 | 5110 | 5100 | 752 |
| 455 | 20231018 | 113900 | 1382339210 | 5100 | 5100 | 5100 | 5100 | 1366 |
| 456 | 20231018 | 113800 | 1375372610 | 5110 | 5110 | 5110 | 5100 | 5495 |
| 457 | 20231018 | 113700 | 1347333270 | 5110 | 5110 | 5110 | 5110 | 12410 |
| 458 | 20231018 | 113600 | 1283918170 | 5110 | 5110 | 5110 | 5110 | 134 |
| 459 | 20231018 | 113500 | 1283233430 | 5120 | 5120 | 5120 | 5120 | 1159 |
| 460 | 20231018 | 113400 | 1277299350 | 5120 | 5110 | 5120 | 5110 | 174 |
| 461 | 20231018 | 113300 | 1276410200 | 5110 | 5110 | 5110 | 5110 | 94 |
| 462 | 20231018 | 113200 | 1275929860 | 5120 | 5120 | 5120 | 5120 | 0 |
| 463 | 20231018 | 113100 | 1275929860 | 5120 | 5140 | 5140 | 5120 | 5140 |
| 464 | 20231018 | 113000 | 1249612970 | 5140 | 5140 | 5140 | 5140 | 62 |
| 465 | 20231018 | 112900 | 1249294290 | 5130 | 5130 | 5130 | 5120 | 1199 |
| 466 | 20231018 | 112800 | 1243144400 | 5130 | 5130 | 5130 | 5120 | 169 |
| 467 | 20231018 | 112700 | 1242278820 | 5120 | 5120 | 5120 | 5120 | 16 |
| 468 | 20231018 | 112600 | 1242196900 | 5130 | 5120 | 5130 | 5120 | 573 |
| 469 | 20231018 | 112500 | 1239262460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 470 | 20231018 | 112400 | 1239262460 | 5130 | 5130 | 5140 | 5130 | 206 |
| 471 | 20231018 | 112300 | 1238205660 | 5130 | 5120 | 5130 | 5120 | 773 |
| 472 | 20231018 | 112200 | 1234241290 | 5130 | 5130 | 5130 | 5130 | 7 |
| 473 | 20231018 | 112100 | 1234205380 | 5130 | 5120 | 5130 | 5120 | 841 |
| 474 | 20231018 | 112000 | 1229899440 | 5120 | 5130 | 5130 | 5120 | 1109 |
| 475 | 20231018 | 111900 | 1224221160 | 5130 | 5120 | 5130 | 5120 | 32 |
| 476 | 20231018 | 111800 | 1224057010 | 5130 | 5130 | 5130 | 5130 | 579 |
| 477 | 20231018 | 111700 | 1221086740 | 5130 | 5130 | 5130 | 5130 | 30 |
| 478 | 20231018 | 111600 | 1220932840 | 5130 | 5130 | 5130 | 5120 | 995 |
| 479 | 20231018 | 111500 | 1215829440 | 5120 | 5130 | 5130 | 5120 | 170 |
| 480 | 20231018 | 111400 | 1214958540 | 5130 | 5140 | 5140 | 5130 | 1857 |
| 481 | 20231018 | 111300 | 1205432120 | 5130 | 5140 | 5140 | 5130 | 196 |
| 482 | 20231018 | 111200 | 1204425620 | 5140 | 5140 | 5140 | 5140 | 110 |
| 483 | 20231018 | 111100 | 1203860220 | 5130 | 5140 | 5140 | 5130 | 630 |
| 484 | 20231018 | 111000 | 1200622840 | 5140 | 5150 | 5150 | 5140 | 64 |
| 485 | 20231018 | 110900 | 1200293380 | 5150 | 5150 | 5150 | 5150 | 216 |
| 486 | 20231018 | 110800 | 1199180980 | 5150 | 5160 | 5160 | 5140 | 755 |
| 487 | 20231018 | 110700 | 1195294310 | 5160 | 5170 | 5170 | 5150 | 2363 |
| 488 | 20231018 | 110600 | 1183101360 | 5170 | 5170 | 5170 | 5170 | 1114 |
| 489 | 20231018 | 110500 | 1177341980 | 5160 | 5150 | 5160 | 5140 | 3526 |
| 490 | 20231018 | 110400 | 1159173260 | 5150 | 5140 | 5150 | 5140 | 3416 |
| 491 | 20231018 | 110300 | 1141614920 | 5130 | 5140 | 5140 | 5130 | 154 |
| 492 | 20231018 | 110200 | 1140824520 | 5140 | 5140 | 5140 | 5140 | 760 |
| 493 | 20231018 | 110100 | 1136918120 | 5150 | 5120 | 5150 | 5120 | 3481 |
| 494 | 20231018 | 110000 | 1119067710 | 5120 | 5120 | 5120 | 5110 | 114 |
| 495 | 20231018 | 105900 | 1118485140 | 5120 | 5120 | 5120 | 5120 | 107 |
| 496 | 20231018 | 105800 | 1117937300 | 5110 | 5110 | 5120 | 5110 | 223 |
| 497 | 20231018 | 105700 | 1116797200 | 5110 | 5110 | 5110 | 5110 | 211 |
| 498 | 20231018 | 105600 | 1115718990 | 5110 | 5120 | 5120 | 5110 | 101 |
| 499 | 20231018 | 105500 | 1115202870 | 5110 | 5120 | 5130 | 5110 | 4962 |
| 500 | 20231018 | 105400 | 1089798370 | 5120 | 5120 | 5120 | 5120 | 237 |
| 501 | 20231018 | 105300 | 1088584930 | 5130 | 5130 | 5130 | 5130 | 609 |
| 502 | 20231018 | 105200 | 1085460760 | 5120 | 5130 | 5130 | 5120 | 69 |
| 503 | 20231018 | 105100 | 1085107440 | 5130 | 5130 | 5130 | 5130 | 7 |
| 504 | 20231018 | 105000 | 1085071530 | 5120 | 5120 | 5130 | 5120 | 385 |
| 505 | 20231018 | 104900 | 1083099570 | 5120 | 5120 | 5120 | 5120 | 68 |
| 506 | 20231018 | 104800 | 1082751410 | 5120 | 5120 | 5130 | 5110 | 736 |
| 507 | 20231018 | 104700 | 1078981450 | 5120 | 5120 | 5120 | 5110 | 1323 |
| 508 | 20231018 | 104600 | 1072208820 | 5120 | 5120 | 5120 | 5120 | 19 |
| 509 | 20231018 | 104500 | 1072111540 | 5110 | 5120 | 5120 | 5110 | 123 |
| 510 | 20231018 | 104400 | 1071482620 | 5110 | 5110 | 5120 | 5110 | 1210 |
| 511 | 20231018 | 104300 | 1065289520 | 5110 | 5110 | 5110 | 5110 | 0 |
| 512 | 20231018 | 104200 | 1065289520 | 5110 | 5130 | 5130 | 5110 | 5032 |
| 513 | 20231018 | 104100 | 1039491310 | 5140 | 5130 | 5140 | 5130 | 192 |
| 514 | 20231018 | 104000 | 1038505330 | 5130 | 5130 | 5140 | 5130 | 143 |
| 515 | 20231018 | 103900 | 1037770540 | 5140 | 5130 | 5140 | 5130 | 2407 |
| 516 | 20231018 | 103800 | 1025417630 | 5130 | 5130 | 5130 | 5130 | 0 |
| 517 | 20231018 | 103700 | 1025417630 | 5130 | 5130 | 5130 | 5130 | 101 |
| 518 | 20231018 | 103600 | 1024899500 | 5130 | 5140 | 5140 | 5130 | 2698 |
| 519 | 20231018 | 103500 | 1011052770 | 5130 | 5140 | 5140 | 5130 | 2273 |
| 520 | 20231018 | 103400 | 999382490 | 5150 | 5150 | 5150 | 5140 | 487 |
| 521 | 20231018 | 103300 | 996875510 | 5150 | 5150 | 5150 | 5150 | 2793 |
| 522 | 20231018 | 103200 | 982491560 | 5140 | 5140 | 5150 | 5140 | 151 |
| 523 | 20231018 | 103100 | 981715110 | 5150 | 5140 | 5150 | 5140 | 514 |
| 524 | 20231018 | 103000 | 979072580 | 5140 | 5140 | 5140 | 5140 | 1620 |
| 525 | 20231018 | 102900 | 970745780 | 5130 | 5120 | 5130 | 5110 | 2704 |
| 526 | 20231018 | 102800 | 956906620 | 5120 | 5110 | 5120 | 5110 | 791 |
| 527 | 20231018 | 102700 | 952861670 | 5120 | 5120 | 5120 | 5120 | 64 |
| 528 | 20231018 | 102600 | 952533990 | 5110 | 5110 | 5110 | 5110 | 70 |
| 529 | 20231018 | 102500 | 952176290 | 5120 | 5120 | 5120 | 5120 | 210 |
| 530 | 20231018 | 102400 | 951101090 | 5120 | 5120 | 5120 | 5110 | 119 |
| 531 | 20231018 | 102300 | 950492900 | 5120 | 5110 | 5130 | 5110 | 501 |
| 532 | 20231018 | 102200 | 947931470 | 5110 | 5100 | 5110 | 5100 | 1054 |
| 533 | 20231018 | 102100 | 942545680 | 5110 | 5110 | 5110 | 5100 | 468 |
| 534 | 20231018 | 102000 | 940158210 | 5110 | 5110 | 5110 | 5100 | 167 |
| 535 | 20231018 | 101900 | 939304940 | 5110 | 5110 | 5110 | 5110 | 1353 |
| 536 | 20231018 | 101800 | 932391110 | 5110 | 5120 | 5120 | 5100 | 303 |
| 537 | 20231018 | 101700 | 930842220 | 5110 | 5110 | 5110 | 5110 | 60 |
| 538 | 20231018 | 101600 | 930535620 | 5100 | 5130 | 5130 | 5100 | 634 |
| 539 | 20231018 | 101500 | 927294670 | 5130 | 5120 | 5130 | 5110 | 182 |
| 540 | 20231018 | 101400 | 926363320 | 5120 | 5110 | 5120 | 5110 | 256 |
| 541 | 20231018 | 101300 | 925052910 | 5110 | 5110 | 5120 | 5110 | 438 |
| 542 | 20231018 | 101200 | 922814690 | 5100 | 5100 | 5110 | 5090 | 9371 |
| 543 | 20231018 | 101100 | 875022160 | 5090 | 5100 | 5100 | 5090 | 149 |
| 544 | 20231018 | 101000 | 874263350 | 5090 | 5090 | 5090 | 5090 | 405 |
| 545 | 20231018 | 100900 | 872201900 | 5090 | 5100 | 5100 | 5090 | 567 |
| 546 | 20231018 | 100800 | 869315670 | 5090 | 5100 | 5100 | 5090 | 114 |
| 547 | 20231018 | 100700 | 868735390 | 5090 | 5100 | 5100 | 5090 | 298 |
| 548 | 20231018 | 100600 | 867218000 | 5090 | 5100 | 5100 | 5090 | 4763 |
| 549 | 20231018 | 100500 | 842974320 | 5100 | 5090 | 5100 | 5090 | 130 |
| 550 | 20231018 | 100400 | 842312550 | 5090 | 5100 | 5110 | 5090 | 1235 |
| 551 | 20231018 | 100300 | 836014110 | 5100 | 5110 | 5110 | 5100 | 4617 |
| 552 | 20231018 | 100200 | 812465290 | 5110 | 5100 | 5110 | 5100 | 624 |
| 553 | 20231018 | 100100 | 809282290 | 5120 | 5120 | 5120 | 5120 | 0 |
| 554 | 20231018 | 100000 | 809282290 | 5120 | 5120 | 5120 | 5110 | 4136 |
| 555 | 20231018 | 095900 | 788146070 | 5120 | 5110 | 5120 | 5110 | 238 |
| 556 | 20231018 | 095800 | 786927740 | 5110 | 5120 | 5120 | 5110 | 340 |
| 557 | 20231018 | 095700 | 785190290 | 5120 | 5140 | 5140 | 5120 | 6285 |
| 558 | 20231018 | 095600 | 752961110 | 5140 | 5140 | 5140 | 5140 | 61 |
| 559 | 20231018 | 095500 | 752647570 | 5130 | 5130 | 5130 | 5130 | 110 |
| 560 | 20231018 | 095400 | 752083270 | 5130 | 5140 | 5140 | 5130 | 57 |
| 561 | 20231018 | 095300 | 751790790 | 5130 | 5130 | 5130 | 5120 | 2059 |
| 562 | 20231018 | 095200 | 741243310 | 5120 | 5140 | 5140 | 5120 | 736 |
| 563 | 20231018 | 095100 | 737467330 | 5140 | 5140 | 5140 | 5140 | 269 |
| 564 | 20231018 | 095000 | 736084670 | 5140 | 5150 | 5150 | 5140 | 1124 |
| 565 | 20231018 | 094900 | 730305970 | 5150 | 5140 | 5150 | 5130 | 210 |
| 566 | 20231018 | 094800 | 729226090 | 5140 | 5130 | 5140 | 5130 | 2518 |
| 567 | 20231018 | 094700 | 716287240 | 5120 | 5130 | 5130 | 5120 | 4460 |
| 568 | 20231018 | 094600 | 693408890 | 5130 | 5120 | 5130 | 5120 | 4908 |
| 569 | 20231018 | 094500 | 668279690 | 5120 | 5130 | 5130 | 5120 | 589 |
| 570 | 20231018 | 094400 | 665259140 | 5130 | 5130 | 5130 | 5120 | 1948 |
| 571 | 20231018 | 094300 | 655282520 | 5130 | 5130 | 5130 | 5130 | 17 |
| 572 | 20231018 | 094200 | 655195310 | 5120 | 5130 | 5130 | 5120 | 1105 |
| 573 | 20231018 | 094100 | 649537410 | 5130 | 5130 | 5130 | 5120 | 595 |
| 574 | 20231018 | 094000 | 646490880 | 5120 | 5100 | 5120 | 5100 | 4490 |
| 575 | 20231018 | 093900 | 623521650 | 5100 | 5120 | 5120 | 5100 | 11772 |
| 576 | 20231018 | 093800 | 563425550 | 5120 | 5110 | 5120 | 5110 | 210 |
| 577 | 20231018 | 093700 | 562352250 | 5110 | 5140 | 5140 | 5110 | 12160 |
| 578 | 20231018 | 093600 | 500040600 | 5150 | 5150 | 5150 | 5140 | 354 |
| 579 | 20231018 | 093500 | 498219520 | 5140 | 5150 | 5150 | 5140 | 2519 |
| 580 | 20231018 | 093400 | 485247550 | 5150 | 5150 | 5150 | 5140 | 501 |
| 581 | 20231018 | 093300 | 482667500 | 5150 | 5150 | 5150 | 5150 | 108 |
| 582 | 20231018 | 093200 | 482111300 | 5150 | 5120 | 5150 | 5120 | 14589 |
| 583 | 20231018 | 093100 | 407251610 | 5130 | 5130 | 5130 | 5120 | 646 |
| 584 | 20231018 | 093000 | 403943870 | 5130 | 5120 | 5130 | 5120 | 257 |
| 585 | 20231018 | 092900 | 402625470 | 5130 | 5140 | 5140 | 5120 | 14390 |
| 586 | 20231018 | 092800 | 328828540 | 5140 | 5130 | 5140 | 5130 | 711 |
| 587 | 20231018 | 092700 | 325175200 | 5130 | 5120 | 5140 | 5120 | 2328 |
| 588 | 20231018 | 092600 | 313234640 | 5120 | 5130 | 5130 | 5120 | 749 |
| 589 | 20231018 | 092500 | 309396530 | 5130 | 5120 | 5130 | 5120 | 140 |
| 590 | 20231018 | 092400 | 308678830 | 5130 | 5120 | 5130 | 5110 | 973 |
| 591 | 20231018 | 092300 | 303700690 | 5120 | 5120 | 5120 | 5120 | 2047 |
| 592 | 20231018 | 092200 | 293220050 | 5120 | 5110 | 5120 | 5100 | 1362 |
| 593 | 20231018 | 092100 | 286259910 | 5100 | 5100 | 5110 | 5100 | 275 |
| 594 | 20231018 | 092000 | 284854690 | 5100 | 5090 | 5100 | 5090 | 54 |
| 595 | 20231018 | 091900 | 284579300 | 5110 | 5100 | 5110 | 5090 | 1137 |
| 596 | 20231018 | 091800 | 278779890 | 5100 | 5090 | 5100 | 5080 | 1324 |
| 597 | 20231018 | 091700 | 272040660 | 5090 | 5080 | 5090 | 5080 | 152 |
| 598 | 20231018 | 091600 | 271267490 | 5080 | 5080 | 5090 | 5080 | 366 |
| 599 | 20231018 | 091500 | 269408040 | 5080 | 5090 | 5090 | 5080 | 2895 |
| 600 | 20231018 | 091400 | 254681850 | 5080 | 5080 | 5090 | 5080 | 1092 |
| 601 | 20231018 | 091300 | 249133820 | 5090 | 5100 | 5100 | 5090 | 1563 |
| 602 | 20231018 | 091200 | 241173350 | 5100 | 5100 | 5100 | 5100 | 1348 |
| 603 | 20231018 | 091100 | 234298550 | 5110 | 5100 | 5120 | 5100 | 2287 |
| 604 | 20231018 | 091000 | 222612210 | 5100 | 5100 | 5100 | 5090 | 2852 |
| 605 | 20231018 | 090900 | 208087750 | 5100 | 5100 | 5110 | 5090 | 3144 |
| 606 | 20231018 | 090800 | 192060160 | 5100 | 5100 | 5100 | 5090 | 3360 |
| 607 | 20231018 | 090700 | 174924700 | 5100 | 5100 | 5100 | 5100 | 142 |
| 608 | 20231018 | 090600 | 174200500 | 5080 | 5100 | 5100 | 5080 | 1166 |
| 609 | 20231018 | 090500 | 168266420 | 5100 | 5070 | 5100 | 5060 | 5171 |
| 610 | 20231018 | 090400 | 141995690 | 5070 | 5070 | 5070 | 5060 | 1860 |
| 611 | 20231018 | 090300 | 132570270 | 5070 | 5080 | 5100 | 5060 | 8118 |
| 612 | 20231018 | 090200 | 91345820 | 5080 | 5060 | 5080 | 5060 | 1346 |
| 613 | 20231018 | 090100 | 84515290 | 5060 | 5090 | 5090 | 5060 | 6722 |
| 614 | 20231018 | 090000 | 50437810 | 5090 | 5100 | 5100 | 5070 | 9790 |