30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 190900 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 22196 |
| 3 | 20231019 | 190800 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20231019 | 190700 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20231019 | 190600 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20231019 | 190500 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20231019 | 190400 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20231019 | 190300 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20231019 | 190200 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20231019 | 190100 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20231019 | 190000 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20231019 | 185900 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20231019 | 185800 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20231019 | 185700 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20231019 | 185600 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20231019 | 185500 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20231019 | 185400 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20231019 | 185300 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20231019 | 185200 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20231019 | 185100 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20231019 | 185000 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20231019 | 184900 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20231019 | 184800 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20231019 | 184700 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20231019 | 184600 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20231019 | 184500 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20231019 | 184400 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20231019 | 184300 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20231019 | 184200 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20231019 | 184100 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20231019 | 184000 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20231019 | 183900 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 22196 |
| 33 | 20231019 | 183800 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20231019 | 183700 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20231019 | 183600 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20231019 | 183500 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20231019 | 183400 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20231019 | 183300 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20231019 | 183200 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20231019 | 183100 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20231019 | 183000 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20231019 | 182900 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20231019 | 182800 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20231019 | 182700 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20231019 | 182600 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20231019 | 182500 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20231019 | 182400 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20231019 | 182300 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20231019 | 182200 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20231019 | 182100 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20231019 | 182000 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20231019 | 181900 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20231019 | 181800 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20231019 | 181700 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20231019 | 181600 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20231019 | 181500 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20231019 | 181400 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20231019 | 181300 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20231019 | 181200 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20231019 | 181100 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20231019 | 181000 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20231019 | 180900 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 22196 |
| 63 | 20231019 | 180800 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20231019 | 180700 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20231019 | 180600 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20231019 | 180500 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20231019 | 180400 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20231019 | 180300 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20231019 | 180200 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20231019 | 180100 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20231019 | 180000 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20231019 | 175900 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20231019 | 175800 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20231019 | 175700 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20231019 | 175600 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20231019 | 175500 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20231019 | 175400 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20231019 | 175300 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20231019 | 175200 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20231019 | 175100 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20231019 | 175000 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20231019 | 174900 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20231019 | 174800 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20231019 | 174700 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20231019 | 174600 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20231019 | 174500 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20231019 | 174400 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20231019 | 174300 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20231019 | 174200 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20231019 | 174100 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20231019 | 174000 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20231019 | 173900 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 22196 |
| 93 | 20231019 | 173800 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20231019 | 173700 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20231019 | 173600 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20231019 | 173500 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20231019 | 173400 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20231019 | 173300 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20231019 | 173200 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20231019 | 173100 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20231019 | 173000 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20231019 | 172900 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20231019 | 172800 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20231019 | 172700 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20231019 | 172600 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20231019 | 172500 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20231019 | 172400 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20231019 | 172300 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20231019 | 172200 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20231019 | 172100 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20231019 | 172000 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20231019 | 171900 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20231019 | 171800 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20231019 | 171700 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20231019 | 171600 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20231019 | 171500 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20231019 | 171400 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20231019 | 171300 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20231019 | 171200 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20231019 | 171100 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20231019 | 171000 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20231019 | 170900 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 22196 |
| 123 | 20231019 | 170800 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20231019 | 170700 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20231019 | 170600 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20231019 | 170500 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20231019 | 170400 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20231019 | 170300 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20231019 | 170200 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20231019 | 170100 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20231019 | 170000 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20231019 | 165900 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20231019 | 165800 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20231019 | 165700 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20231019 | 165600 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20231019 | 165500 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20231019 | 165400 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20231019 | 165300 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20231019 | 165200 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20231019 | 165100 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20231019 | 165000 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20231019 | 164900 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20231019 | 164800 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20231019 | 164700 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20231019 | 164600 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20231019 | 164500 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20231019 | 164400 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20231019 | 164300 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20231019 | 164200 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20231019 | 164100 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20231019 | 164000 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20231019 | 163900 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 22196 |
| 153 | 20231019 | 163800 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20231019 | 163700 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20231019 | 163600 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20231019 | 163500 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20231019 | 163400 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20231019 | 163300 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20231019 | 163200 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20231019 | 163100 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20231019 | 163000 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20231019 | 162900 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20231019 | 162800 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20231019 | 162700 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20231019 | 162600 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20231019 | 162500 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20231019 | 162400 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20231019 | 162300 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20231019 | 162200 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20231019 | 162100 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20231019 | 162000 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20231019 | 161900 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20231019 | 161800 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20231019 | 161700 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20231019 | 161600 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20231019 | 161500 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20231019 | 161400 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20231019 | 161300 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20231019 | 161200 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20231019 | 161100 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20231019 | 161000 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20231019 | 160900 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 22196 |
| 183 | 20231019 | 160800 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20231019 | 160700 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20231019 | 160600 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20231019 | 160500 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20231019 | 160400 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20231019 | 160300 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20231019 | 160200 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20231019 | 160100 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20231019 | 160000 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20231019 | 155900 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20231019 | 155800 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20231019 | 155700 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20231019 | 155600 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20231019 | 155500 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20231019 | 155400 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20231019 | 155300 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20231019 | 155200 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20231019 | 155100 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20231019 | 155000 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20231019 | 154900 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20231019 | 154800 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20231019 | 154700 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20231019 | 154600 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20231019 | 154500 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20231019 | 154400 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20231019 | 154300 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20231019 | 154200 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20231019 | 154100 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20231019 | 154000 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20231019 | 153900 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 22196 |
| 213 | 20231019 | 153800 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20231019 | 153700 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20231019 | 153600 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20231019 | 153500 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20231019 | 153400 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20231019 | 153300 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20231019 | 153200 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20231019 | 153100 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20231019 | 153000 | 6178111035 | 4870 | 4870 | 4870 | 4870 | 22196 |
| 222 | 20231019 | 152900 | 6070016515 | 4875 | 4875 | 4875 | 4875 | 0 |
| 223 | 20231019 | 152800 | 6070016515 | 4875 | 4875 | 4875 | 4875 | 0 |
| 224 | 20231019 | 152700 | 6070016515 | 4875 | 4875 | 4875 | 4875 | 0 |
| 225 | 20231019 | 152600 | 6070016515 | 4875 | 4875 | 4875 | 4875 | 0 |
| 226 | 20231019 | 152500 | 6070016515 | 4875 | 4875 | 4875 | 4875 | 0 |
| 227 | 20231019 | 152400 | 6070016515 | 4875 | 4875 | 4875 | 4875 | 0 |
| 228 | 20231019 | 152300 | 6070016515 | 4875 | 4875 | 4875 | 4875 | 0 |
| 229 | 20231019 | 152200 | 6070016515 | 4875 | 4875 | 4875 | 4875 | 0 |
| 230 | 20231019 | 152100 | 6070016515 | 4875 | 4875 | 4875 | 4875 | 0 |
| 231 | 20231019 | 152000 | 6070016515 | 4875 | 4875 | 4875 | 4875 | 0 |
| 232 | 20231019 | 151900 | 6070016515 | 4875 | 4875 | 4875 | 4870 | 1266 |
| 233 | 20231019 | 151800 | 6063845740 | 4875 | 4875 | 4875 | 4870 | 7258 |
| 234 | 20231019 | 151700 | 6028478025 | 4875 | 4875 | 4875 | 4870 | 3716 |
| 235 | 20231019 | 151600 | 6010363755 | 4870 | 4875 | 4875 | 4870 | 3126 |
| 236 | 20231019 | 151500 | 5995131975 | 4875 | 4865 | 4875 | 4865 | 3211 |
| 237 | 20231019 | 151400 | 5979489775 | 4870 | 4865 | 4870 | 4865 | 1913 |
| 238 | 20231019 | 151300 | 5970176070 | 4865 | 4870 | 4870 | 4860 | 2823 |
| 239 | 20231019 | 151200 | 5956433835 | 4875 | 4870 | 4875 | 4865 | 3100 |
| 240 | 20231019 | 151100 | 5941336430 | 4870 | 4870 | 4870 | 4865 | 1752 |
| 241 | 20231019 | 151000 | 5932806340 | 4865 | 4865 | 4870 | 4865 | 2640 |
| 242 | 20231019 | 150900 | 5919959330 | 4865 | 4860 | 4865 | 4855 | 3368 |
| 243 | 20231019 | 150800 | 5903582900 | 4865 | 4865 | 4865 | 4860 | 4761 |
| 244 | 20231019 | 150700 | 5880428105 | 4865 | 4870 | 4870 | 4865 | 4687 |
| 245 | 20231019 | 150600 | 5857613115 | 4870 | 4870 | 4870 | 4870 | 1820 |
| 246 | 20231019 | 150500 | 5848749715 | 4870 | 4865 | 4870 | 4860 | 2364 |
| 247 | 20231019 | 150400 | 5837243820 | 4865 | 4865 | 4865 | 4860 | 2938 |
| 248 | 20231019 | 150300 | 5822950645 | 4865 | 4860 | 4865 | 4860 | 4686 |
| 249 | 20231019 | 150200 | 5800170540 | 4860 | 4860 | 4860 | 4855 | 2620 |
| 250 | 20231019 | 150100 | 5787439380 | 4860 | 4860 | 4860 | 4855 | 1231 |
| 251 | 20231019 | 150000 | 5781456920 | 4860 | 4860 | 4860 | 4855 | 3639 |
| 252 | 20231019 | 145900 | 5763779020 | 4855 | 4855 | 4860 | 4850 | 4546 |
| 253 | 20231019 | 145800 | 5741702925 | 4860 | 4855 | 4860 | 4855 | 2947 |
| 254 | 20231019 | 145700 | 5727386835 | 4855 | 4855 | 4860 | 4850 | 4945 |
| 255 | 20231019 | 145600 | 5703372665 | 4850 | 4860 | 4860 | 4850 | 4885 |
| 256 | 20231019 | 145500 | 5679650570 | 4860 | 4855 | 4865 | 4855 | 4195 |
| 257 | 20231019 | 145400 | 5659269445 | 4860 | 4860 | 4860 | 4855 | 2670 |
| 258 | 20231019 | 145300 | 5646294600 | 4860 | 4865 | 4865 | 4855 | 4837 |
| 259 | 20231019 | 145200 | 5622780940 | 4865 | 4855 | 4870 | 4855 | 14263 |
| 260 | 20231019 | 145100 | 5553498845 | 4855 | 4845 | 4855 | 4840 | 4098 |
| 261 | 20231019 | 145000 | 5533628920 | 4845 | 4850 | 4855 | 4840 | 9225 |
| 262 | 20231019 | 144900 | 5488911460 | 4845 | 4850 | 4850 | 4845 | 1138 |
| 263 | 20231019 | 144800 | 5483396520 | 4845 | 4850 | 4850 | 4845 | 818 |
| 264 | 20231019 | 144700 | 5479432135 | 4850 | 4845 | 4850 | 4845 | 4041 |
| 265 | 20231019 | 144600 | 5459852525 | 4845 | 4850 | 4850 | 4840 | 5981 |
| 266 | 20231019 | 144500 | 5430874800 | 4850 | 4850 | 4855 | 4845 | 11409 |
| 267 | 20231019 | 144400 | 5375557405 | 4850 | 4850 | 4855 | 4850 | 6455 |
| 268 | 20231019 | 144300 | 5344247360 | 4850 | 4855 | 4855 | 4850 | 1460 |
| 269 | 20231019 | 144200 | 5337165455 | 4855 | 4850 | 4855 | 4850 | 11316 |
| 270 | 20231019 | 144100 | 5282278775 | 4850 | 4855 | 4855 | 4850 | 7690 |
| 271 | 20231019 | 144000 | 5244978675 | 4850 | 4855 | 4855 | 4850 | 1752 |
| 272 | 20231019 | 143900 | 5236472915 | 4850 | 4855 | 4855 | 4850 | 885 |
| 273 | 20231019 | 143800 | 5232179760 | 4855 | 4850 | 4855 | 4850 | 932 |
| 274 | 20231019 | 143700 | 5227658745 | 4855 | 4855 | 4855 | 4850 | 1180 |
| 275 | 20231019 | 143600 | 5221933355 | 4860 | 4860 | 4860 | 4855 | 2781 |
| 276 | 20231019 | 143500 | 5208431180 | 4860 | 4860 | 4860 | 4855 | 1096 |
| 277 | 20231019 | 143400 | 5203109160 | 4855 | 4860 | 4860 | 4855 | 248 |
| 278 | 20231019 | 143300 | 5201904885 | 4860 | 4855 | 4860 | 4855 | 1424 |
| 279 | 20231019 | 143200 | 5194989215 | 4855 | 4855 | 4860 | 4855 | 292 |
| 280 | 20231019 | 143100 | 5193571455 | 4855 | 4860 | 4860 | 4855 | 6091 |
| 281 | 20231019 | 143000 | 5163998830 | 4855 | 4860 | 4865 | 4855 | 1075 |
| 282 | 20231019 | 142900 | 5158777795 | 4860 | 4860 | 4865 | 4855 | 1738 |
| 283 | 20231019 | 142800 | 5150331770 | 4860 | 4860 | 4860 | 4855 | 4156 |
| 284 | 20231019 | 142700 | 5130141330 | 4855 | 4860 | 4860 | 4855 | 1450 |
| 285 | 20231019 | 142600 | 5123097975 | 4860 | 4855 | 4865 | 4855 | 2240 |
| 286 | 20231019 | 142500 | 5112211270 | 4860 | 4850 | 4860 | 4850 | 251 |
| 287 | 20231019 | 142400 | 5110992045 | 4850 | 4855 | 4860 | 4850 | 1662 |
| 288 | 20231019 | 142300 | 5102923010 | 4860 | 4850 | 4860 | 4850 | 3617 |
| 289 | 20231019 | 142200 | 5085361595 | 4855 | 4855 | 4860 | 4850 | 4463 |
| 290 | 20231019 | 142100 | 5063694525 | 4855 | 4860 | 4860 | 4855 | 1048 |
| 291 | 20231019 | 142000 | 5058605225 | 4860 | 4855 | 4860 | 4855 | 650 |
| 292 | 20231019 | 141900 | 5055449285 | 4860 | 4855 | 4860 | 4855 | 686 |
| 293 | 20231019 | 141800 | 5052117675 | 4855 | 4855 | 4860 | 4855 | 2841 |
| 294 | 20231019 | 141700 | 5038324295 | 4855 | 4860 | 4860 | 4855 | 3013 |
| 295 | 20231019 | 141600 | 5023695705 | 4860 | 4860 | 4860 | 4855 | 635 |
| 296 | 20231019 | 141500 | 5020611775 | 4860 | 4860 | 4860 | 4855 | 579 |
| 297 | 20231019 | 141400 | 5017799375 | 4855 | 4860 | 4860 | 4850 | 899 |
| 298 | 20231019 | 141300 | 5013434265 | 4855 | 4855 | 4860 | 4855 | 4754 |
| 299 | 20231019 | 141200 | 4990353415 | 4855 | 4860 | 4860 | 4855 | 3974 |
| 300 | 20231019 | 141100 | 4971058585 | 4855 | 4860 | 4860 | 4855 | 733 |
| 301 | 20231019 | 141000 | 4967497190 | 4855 | 4860 | 4860 | 4855 | 898 |
| 302 | 20231019 | 140900 | 4963137150 | 4855 | 4860 | 4860 | 4855 | 2117 |
| 303 | 20231019 | 140800 | 4952857770 | 4860 | 4860 | 4865 | 4855 | 3109 |
| 304 | 20231019 | 140700 | 4937748215 | 4865 | 4860 | 4865 | 4860 | 623 |
| 305 | 20231019 | 140600 | 4934719100 | 4865 | 4865 | 4865 | 4860 | 1109 |
| 306 | 20231019 | 140500 | 4929328530 | 4860 | 4860 | 4865 | 4860 | 2006 |
| 307 | 20231019 | 140400 | 4919578880 | 4860 | 4860 | 4860 | 4855 | 1191 |
| 308 | 20231019 | 140300 | 4913793365 | 4855 | 4865 | 4865 | 4855 | 5897 |
| 309 | 20231019 | 140200 | 4885154055 | 4865 | 4865 | 4870 | 4860 | 824 |
| 310 | 20231019 | 140100 | 4881146230 | 4865 | 4860 | 4865 | 4860 | 1293 |
| 311 | 20231019 | 140000 | 4874858855 | 4865 | 4860 | 4865 | 4860 | 1280 |
| 312 | 20231019 | 135900 | 4868634180 | 4865 | 4870 | 4870 | 4860 | 3310 |
| 313 | 20231019 | 135800 | 4852537900 | 4870 | 4875 | 4875 | 4865 | 995 |
| 314 | 20231019 | 135700 | 4847694445 | 4870 | 4860 | 4875 | 4855 | 10940 |
| 315 | 20231019 | 135600 | 4794496215 | 4855 | 4860 | 4860 | 4855 | 1203 |
| 316 | 20231019 | 135500 | 4788652885 | 4860 | 4860 | 4860 | 4855 | 517 |
| 317 | 20231019 | 135400 | 4786142630 | 4855 | 4855 | 4860 | 4855 | 3153 |
| 318 | 20231019 | 135300 | 4770833115 | 4860 | 4855 | 4860 | 4855 | 4280 |
| 319 | 20231019 | 135200 | 4750052705 | 4855 | 4860 | 4860 | 4855 | 676 |
| 320 | 20231019 | 135100 | 4746770080 | 4860 | 4860 | 4860 | 4855 | 577 |
| 321 | 20231019 | 135000 | 4743968060 | 4860 | 4855 | 4860 | 4855 | 1615 |
| 322 | 20231019 | 134900 | 4736123180 | 4860 | 4860 | 4860 | 4855 | 3360 |
| 323 | 20231019 | 134800 | 4719809205 | 4855 | 4855 | 4860 | 4855 | 3401 |
| 324 | 20231019 | 134700 | 4703297340 | 4855 | 4855 | 4860 | 4855 | 3870 |
| 325 | 20231019 | 134600 | 4684507605 | 4860 | 4855 | 4860 | 4855 | 3346 |
| 326 | 20231019 | 134500 | 4668251790 | 4855 | 4855 | 4855 | 4850 | 4487 |
| 327 | 20231019 | 134400 | 4646480960 | 4855 | 4855 | 4855 | 4850 | 4835 |
| 328 | 20231019 | 134300 | 4623022665 | 4860 | 4855 | 4860 | 4855 | 1647 |
| 329 | 20231019 | 134200 | 4615025475 | 4860 | 4855 | 4860 | 4855 | 2483 |
| 330 | 20231019 | 134100 | 4602969295 | 4855 | 4855 | 4855 | 4850 | 2229 |
| 331 | 20231019 | 134000 | 4592150540 | 4850 | 4860 | 4860 | 4850 | 2346 |
| 332 | 20231019 | 133900 | 4580759590 | 4855 | 4855 | 4860 | 4850 | 1264 |
| 333 | 20231019 | 133800 | 4574624320 | 4855 | 4850 | 4855 | 4850 | 2035 |
| 334 | 20231019 | 133700 | 4564748050 | 4855 | 4850 | 4855 | 4850 | 1294 |
| 335 | 20231019 | 133600 | 4558470620 | 4855 | 4850 | 4855 | 4850 | 1013 |
| 336 | 20231019 | 133500 | 4553553350 | 4850 | 4855 | 4855 | 4850 | 10626 |
| 337 | 20231019 | 133400 | 4502012220 | 4860 | 4860 | 4860 | 4855 | 5475 |
| 338 | 20231019 | 133300 | 4475430765 | 4860 | 4855 | 4860 | 4855 | 471 |
| 339 | 20231019 | 133200 | 4473143880 | 4860 | 4855 | 4860 | 4855 | 1163 |
| 340 | 20231019 | 133100 | 4467493980 | 4860 | 4870 | 4870 | 4855 | 5154 |
| 341 | 20231019 | 133000 | 4442441170 | 4875 | 4860 | 4875 | 4855 | 10324 |
| 342 | 20231019 | 132900 | 4392239425 | 4855 | 4855 | 4860 | 4855 | 1682 |
| 343 | 20231019 | 132800 | 4384071305 | 4860 | 4860 | 4860 | 4855 | 643 |
| 344 | 20231019 | 132700 | 4380947910 | 4855 | 4855 | 4860 | 4855 | 1271 |
| 345 | 20231019 | 132600 | 4374776880 | 4855 | 4860 | 4860 | 4855 | 3149 |
| 346 | 20231019 | 132500 | 4359488080 | 4860 | 4860 | 4860 | 4855 | 4141 |
| 347 | 20231019 | 132400 | 4339380415 | 4855 | 4855 | 4860 | 4855 | 975 |
| 348 | 20231019 | 132300 | 4334646170 | 4855 | 4855 | 4860 | 4855 | 967 |
| 349 | 20231019 | 132200 | 4329950745 | 4860 | 4855 | 4860 | 4855 | 2437 |
| 350 | 20231019 | 132100 | 4318118930 | 4855 | 4860 | 4860 | 4855 | 5250 |
| 351 | 20231019 | 132000 | 4292625555 | 4860 | 4855 | 4860 | 4855 | 1103 |
| 352 | 20231019 | 131900 | 4287268250 | 4855 | 4860 | 4860 | 4855 | 1000 |
| 353 | 20231019 | 131800 | 4282411585 | 4860 | 4855 | 4860 | 4855 | 4381 |
| 354 | 20231019 | 131700 | 4261136455 | 4855 | 4855 | 4860 | 4855 | 5288 |
| 355 | 20231019 | 131600 | 4235462680 | 4860 | 4860 | 4860 | 4855 | 681 |
| 356 | 20231019 | 131500 | 4232155265 | 4860 | 4860 | 4865 | 4860 | 6790 |
| 357 | 20231019 | 131400 | 4199155840 | 4860 | 4865 | 4865 | 4860 | 862 |
| 358 | 20231019 | 131300 | 4194965265 | 4865 | 4865 | 4865 | 4860 | 1168 |
| 359 | 20231019 | 131200 | 4189284305 | 4860 | 4870 | 4870 | 4860 | 4147 |
| 360 | 20231019 | 131100 | 4169105875 | 4870 | 4865 | 4870 | 4865 | 770 |
| 361 | 20231019 | 131000 | 4165358615 | 4870 | 4865 | 4870 | 4865 | 1142 |
| 362 | 20231019 | 130900 | 4159801580 | 4865 | 4870 | 4870 | 4865 | 276 |
| 363 | 20231019 | 130800 | 4158458465 | 4865 | 4865 | 4870 | 4865 | 1247 |
| 364 | 20231019 | 130700 | 4152390990 | 4865 | 4865 | 4870 | 4865 | 3300 |
| 365 | 20231019 | 130600 | 4136334775 | 4865 | 4870 | 4870 | 4865 | 5225 |
| 366 | 20231019 | 130500 | 4110913995 | 4870 | 4865 | 4870 | 4865 | 1801 |
| 367 | 20231019 | 130400 | 4102150555 | 4870 | 4870 | 4870 | 4865 | 1254 |
| 368 | 20231019 | 130300 | 4096047800 | 4870 | 4865 | 4870 | 4865 | 2269 |
| 369 | 20231019 | 130200 | 4085000545 | 4870 | 4870 | 4875 | 4865 | 3053 |
| 370 | 20231019 | 130100 | 4070133175 | 4865 | 4870 | 4870 | 4865 | 1411 |
| 371 | 20231019 | 130000 | 4063265890 | 4865 | 4855 | 4870 | 4855 | 2056 |
| 372 | 20231019 | 125900 | 4053266410 | 4860 | 4860 | 4865 | 4860 | 1362 |
| 373 | 20231019 | 125800 | 4046646875 | 4860 | 4870 | 4870 | 4860 | 3424 |
| 374 | 20231019 | 125700 | 4030001145 | 4865 | 4870 | 4875 | 4865 | 1412 |
| 375 | 20231019 | 125600 | 4023128490 | 4870 | 4870 | 4880 | 4865 | 4420 |
| 376 | 20231019 | 125500 | 4001609335 | 4870 | 4875 | 4880 | 4870 | 744 |
| 377 | 20231019 | 125400 | 3997984225 | 4885 | 4870 | 4885 | 4870 | 2136 |
| 378 | 20231019 | 125300 | 3987571110 | 4870 | 4875 | 4875 | 4870 | 3426 |
| 379 | 20231019 | 125200 | 3970882030 | 4875 | 4875 | 4875 | 4870 | 1526 |
| 380 | 20231019 | 125100 | 3963448715 | 4875 | 4875 | 4875 | 4870 | 909 |
| 381 | 20231019 | 125000 | 3959020545 | 4870 | 4870 | 4875 | 4870 | 2703 |
| 382 | 20231019 | 124900 | 3945853580 | 4870 | 4865 | 4875 | 4865 | 1310 |
| 383 | 20231019 | 124800 | 3939475930 | 4870 | 4870 | 4870 | 4865 | 3948 |
| 384 | 20231019 | 124700 | 3920251795 | 4870 | 4865 | 4870 | 4865 | 960 |
| 385 | 20231019 | 124600 | 3915579795 | 4870 | 4870 | 4870 | 4865 | 8363 |
| 386 | 20231019 | 124500 | 3874869995 | 4865 | 4860 | 4870 | 4860 | 3397 |
| 387 | 20231019 | 124400 | 3858352820 | 4865 | 4870 | 4870 | 4860 | 2944 |
| 388 | 20231019 | 124300 | 3844039700 | 4865 | 4870 | 4870 | 4860 | 1733 |
| 389 | 20231019 | 124200 | 3835609865 | 4870 | 4860 | 4870 | 4860 | 2312 |
| 390 | 20231019 | 124100 | 3824364425 | 4860 | 4865 | 4865 | 4860 | 2204 |
| 391 | 20231019 | 124000 | 3813652805 | 4860 | 4865 | 4865 | 4860 | 785 |
| 392 | 20231019 | 123900 | 3809837160 | 4860 | 4870 | 4870 | 4855 | 3622 |
| 393 | 20231019 | 123800 | 3792232030 | 4870 | 4865 | 4870 | 4860 | 4198 |
| 394 | 20231019 | 123700 | 3771816180 | 4865 | 4870 | 4875 | 4860 | 5428 |
| 395 | 20231019 | 123600 | 3745419945 | 4870 | 4870 | 4870 | 4865 | 3346 |
| 396 | 20231019 | 123500 | 3729128000 | 4870 | 4870 | 4870 | 4865 | 1224 |
| 397 | 20231019 | 123400 | 3723170990 | 4865 | 4875 | 4875 | 4865 | 1898 |
| 398 | 20231019 | 123300 | 3713926855 | 4875 | 4880 | 4880 | 4875 | 2302 |
| 399 | 20231019 | 123200 | 3702704095 | 4875 | 4875 | 4875 | 4870 | 6626 |
| 400 | 20231019 | 123100 | 3670409570 | 4870 | 4870 | 4875 | 4870 | 2965 |
| 401 | 20231019 | 123000 | 3655968750 | 4870 | 4870 | 4875 | 4865 | 5797 |
| 402 | 20231019 | 122900 | 3627745780 | 4870 | 4880 | 4880 | 4870 | 1168 |
| 403 | 20231019 | 122800 | 3622053370 | 4880 | 4865 | 4885 | 4865 | 10952 |
| 404 | 20231019 | 122700 | 3568647975 | 4865 | 4875 | 4875 | 4865 | 14126 |
| 405 | 20231019 | 122600 | 3499857260 | 4875 | 4870 | 4875 | 4870 | 5008 |
| 406 | 20231019 | 122500 | 3475448860 | 4870 | 4875 | 4875 | 4870 | 4802 |
| 407 | 20231019 | 122400 | 3452057525 | 4875 | 4875 | 4880 | 4875 | 10482 |
| 408 | 20231019 | 122300 | 3400955025 | 4875 | 4880 | 4880 | 4875 | 954 |
| 409 | 20231019 | 122200 | 3396304150 | 4880 | 4880 | 4880 | 4875 | 926 |
| 410 | 20231019 | 122100 | 3391788755 | 4875 | 4880 | 4885 | 4875 | 1648 |
| 411 | 20231019 | 122000 | 3383750995 | 4880 | 4885 | 4885 | 4880 | 3718 |
| 412 | 20231019 | 121900 | 3365600900 | 4880 | 4890 | 4890 | 4880 | 2743 |
| 413 | 20231019 | 121800 | 3352202220 | 4885 | 4890 | 4895 | 4885 | 7677 |
| 414 | 20231019 | 121700 | 3314679645 | 4890 | 4890 | 4890 | 4885 | 3447 |
| 415 | 20231019 | 121600 | 3297825400 | 4885 | 4885 | 4890 | 4885 | 4746 |
| 416 | 20231019 | 121500 | 3274640735 | 4890 | 4885 | 4890 | 4880 | 3846 |
| 417 | 20231019 | 121400 | 3255853745 | 4885 | 4875 | 4885 | 4875 | 5640 |
| 418 | 20231019 | 121300 | 3228311550 | 4880 | 4885 | 4885 | 4875 | 1157 |
| 419 | 20231019 | 121200 | 3222669405 | 4880 | 4880 | 4880 | 4875 | 1970 |
| 420 | 20231019 | 121100 | 3213061605 | 4880 | 4880 | 4880 | 4875 | 3302 |
| 421 | 20231019 | 121000 | 3196962840 | 4875 | 4870 | 4875 | 4870 | 2014 |
| 422 | 20231019 | 120900 | 3187149985 | 4875 | 4875 | 4875 | 4870 | 2015 |
| 423 | 20231019 | 120800 | 3177329890 | 4875 | 4875 | 4875 | 4870 | 7400 |
| 424 | 20231019 | 120700 | 3141286140 | 4880 | 4875 | 4880 | 4870 | 7481 |
| 425 | 20231019 | 120600 | 3104796975 | 4880 | 4885 | 4885 | 4875 | 2845 |
| 426 | 20231019 | 120500 | 3090910780 | 4885 | 4880 | 4885 | 4880 | 1718 |
| 427 | 20231019 | 120400 | 3082522275 | 4885 | 4890 | 4890 | 4880 | 2261 |
| 428 | 20231019 | 120300 | 3071472570 | 4890 | 4875 | 4890 | 4870 | 2951 |
| 429 | 20231019 | 120200 | 3057069530 | 4875 | 4875 | 4875 | 4870 | 2833 |
| 430 | 20231019 | 120100 | 3043260035 | 4875 | 4880 | 4880 | 4875 | 1383 |
| 431 | 20231019 | 120000 | 3036517480 | 4880 | 4875 | 4880 | 4875 | 1476 |
| 432 | 20231019 | 115900 | 3029319505 | 4875 | 4885 | 4885 | 4875 | 4320 |
| 433 | 20231019 | 115800 | 3008243165 | 4880 | 4880 | 4885 | 4880 | 4247 |
| 434 | 20231019 | 115700 | 2987505480 | 4880 | 4890 | 4890 | 4880 | 3506 |
| 435 | 20231019 | 115600 | 2970380595 | 4890 | 4890 | 4890 | 4885 | 2194 |
| 436 | 20231019 | 115500 | 2959657735 | 4890 | 4885 | 4890 | 4885 | 1482 |
| 437 | 20231019 | 115400 | 2952414455 | 4885 | 4885 | 4885 | 4880 | 1280 |
| 438 | 20231019 | 115300 | 2946163010 | 4885 | 4890 | 4890 | 4885 | 1183 |
| 439 | 20231019 | 115200 | 2940383190 | 4890 | 4895 | 4895 | 4885 | 4295 |
| 440 | 20231019 | 115100 | 2919394115 | 4890 | 4895 | 4895 | 4890 | 2050 |
| 441 | 20231019 | 115000 | 2909366815 | 4890 | 4890 | 4895 | 4890 | 1403 |
| 442 | 20231019 | 114900 | 2902503790 | 4890 | 4895 | 4900 | 4890 | 4333 |
| 443 | 20231019 | 114800 | 2881306195 | 4895 | 4895 | 4900 | 4890 | 3142 |
| 444 | 20231019 | 114700 | 2865927020 | 4895 | 4895 | 4905 | 4895 | 2475 |
| 445 | 20231019 | 114600 | 2853803285 | 4890 | 4895 | 4900 | 4890 | 2430 |
| 446 | 20231019 | 114500 | 2841909700 | 4895 | 4895 | 4900 | 4895 | 4301 |
| 447 | 20231019 | 114400 | 2820855975 | 4895 | 4905 | 4905 | 4895 | 11487 |
| 448 | 20231019 | 114300 | 2764571695 | 4905 | 4910 | 4910 | 4900 | 3620 |
| 449 | 20231019 | 114200 | 2746816225 | 4905 | 4910 | 4910 | 4905 | 4331 |
| 450 | 20231019 | 114100 | 2725556790 | 4905 | 4910 | 4910 | 4905 | 3755 |
| 451 | 20231019 | 114000 | 2707137100 | 4905 | 4915 | 4915 | 4905 | 4222 |
| 452 | 20231019 | 113900 | 2686418730 | 4915 | 4910 | 4920 | 4910 | 4230 |
| 453 | 20231019 | 113800 | 2665640645 | 4910 | 4915 | 4920 | 4910 | 1642 |
| 454 | 20231019 | 113700 | 2657570940 | 4915 | 4915 | 4920 | 4915 | 1003 |
| 455 | 20231019 | 113600 | 2652639845 | 4915 | 4920 | 4920 | 4915 | 573 |
| 456 | 20231019 | 113500 | 2649822885 | 4920 | 4920 | 4920 | 4915 | 493 |
| 457 | 20231019 | 113400 | 2647399505 | 4920 | 4920 | 4925 | 4915 | 7146 |
| 458 | 20231019 | 113300 | 2612268130 | 4920 | 4915 | 4925 | 4915 | 1531 |
| 459 | 20231019 | 113200 | 2604736415 | 4915 | 4910 | 4915 | 4910 | 3843 |
| 460 | 20231019 | 113100 | 2585859950 | 4910 | 4915 | 4920 | 4905 | 17063 |
| 461 | 20231019 | 113000 | 2502013455 | 4915 | 4915 | 4920 | 4915 | 3956 |
| 462 | 20231019 | 112900 | 2482568165 | 4920 | 4920 | 4920 | 4915 | 4941 |
| 463 | 20231019 | 112800 | 2458272320 | 4915 | 4920 | 4920 | 4915 | 1612 |
| 464 | 20231019 | 112700 | 2450347915 | 4915 | 4920 | 4920 | 4915 | 1533 |
| 465 | 20231019 | 112600 | 2442807310 | 4920 | 4915 | 4920 | 4915 | 2315 |
| 466 | 20231019 | 112500 | 2431425615 | 4915 | 4915 | 4920 | 4915 | 3043 |
| 467 | 20231019 | 112400 | 2416467845 | 4920 | 4920 | 4925 | 4915 | 2984 |
| 468 | 20231019 | 112300 | 2401785660 | 4925 | 4925 | 4925 | 4920 | 983 |
| 469 | 20231019 | 112200 | 2396948120 | 4925 | 4925 | 4930 | 4915 | 11558 |
| 470 | 20231019 | 112100 | 2340077195 | 4925 | 4935 | 4940 | 4925 | 25210 |
| 471 | 20231019 | 112000 | 2215737225 | 4935 | 4935 | 4940 | 4935 | 4652 |
| 472 | 20231019 | 111900 | 2192765710 | 4935 | 4935 | 4940 | 4935 | 2013 |
| 473 | 20231019 | 111800 | 2182827340 | 4940 | 4945 | 4950 | 4940 | 6084 |
| 474 | 20231019 | 111700 | 2152764980 | 4945 | 4945 | 4945 | 4940 | 1180 |
| 475 | 20231019 | 111600 | 2146932125 | 4945 | 4940 | 4945 | 4940 | 1477 |
| 476 | 20231019 | 111500 | 2139632215 | 4940 | 4950 | 4950 | 4940 | 2417 |
| 477 | 20231019 | 111400 | 2127680120 | 4950 | 4955 | 4955 | 4950 | 787 |
| 478 | 20231019 | 111300 | 2123783635 | 4950 | 4950 | 4955 | 4950 | 960 |
| 479 | 20231019 | 111200 | 2119031095 | 4950 | 4950 | 4955 | 4950 | 1446 |
| 480 | 20231019 | 111100 | 2111869165 | 4950 | 4960 | 4960 | 4950 | 4056 |
| 481 | 20231019 | 111000 | 2091785645 | 4960 | 4955 | 4970 | 4955 | 6720 |
| 482 | 20231019 | 110900 | 2058465660 | 4955 | 4950 | 4965 | 4945 | 10387 |
| 483 | 20231019 | 110800 | 2007008370 | 4945 | 4945 | 4950 | 4945 | 1000 |
| 484 | 20231019 | 110700 | 2002060510 | 4945 | 4945 | 4950 | 4945 | 563 |
| 485 | 20231019 | 110600 | 1999275535 | 4945 | 4950 | 4950 | 4945 | 4300 |
| 486 | 20231019 | 110500 | 1977993565 | 4955 | 4955 | 4955 | 4950 | 1169 |
| 487 | 20231019 | 110400 | 1972202965 | 4955 | 4950 | 4955 | 4950 | 790 |
| 488 | 20231019 | 110300 | 1968292070 | 4955 | 4960 | 4960 | 4955 | 1161 |
| 489 | 20231019 | 110200 | 1962535595 | 4955 | 4955 | 4955 | 4950 | 12843 |
| 490 | 20231019 | 110100 | 1898936850 | 4960 | 4955 | 4960 | 4955 | 3337 |
| 491 | 20231019 | 110000 | 1882400490 | 4960 | 4960 | 4960 | 4955 | 1441 |
| 492 | 20231019 | 105900 | 1875257665 | 4960 | 4955 | 4960 | 4955 | 810 |
| 493 | 20231019 | 105800 | 1871240260 | 4955 | 4960 | 4960 | 4955 | 2267 |
| 494 | 20231019 | 105700 | 1860002940 | 4960 | 4960 | 4960 | 4955 | 4035 |
| 495 | 20231019 | 105600 | 1840002630 | 4960 | 4965 | 4965 | 4960 | 2124 |
| 496 | 20231019 | 105500 | 1829463815 | 4965 | 4960 | 4965 | 4960 | 1717 |
| 497 | 20231019 | 105400 | 1820944260 | 4960 | 4965 | 4965 | 4960 | 1762 |
| 498 | 20231019 | 105300 | 1812200660 | 4965 | 4965 | 4965 | 4965 | 270 |
| 499 | 20231019 | 105200 | 1810860110 | 4960 | 4965 | 4970 | 4955 | 17618 |
| 500 | 20231019 | 105100 | 1723463610 | 4965 | 4970 | 4970 | 4965 | 5093 |
| 501 | 20231019 | 105000 | 1698174715 | 4970 | 4965 | 4970 | 4965 | 1361 |
| 502 | 20231019 | 104900 | 1691413450 | 4970 | 4970 | 4970 | 4970 | 2517 |
| 503 | 20231019 | 104800 | 1678903960 | 4965 | 4965 | 4970 | 4965 | 1103 |
| 504 | 20231019 | 104700 | 1673426620 | 4970 | 4975 | 4975 | 4965 | 4002 |
| 505 | 20231019 | 104600 | 1653536150 | 4975 | 4975 | 4975 | 4970 | 805 |
| 506 | 20231019 | 104500 | 1649532465 | 4980 | 4975 | 4980 | 4975 | 1927 |
| 507 | 20231019 | 104400 | 1639943950 | 4970 | 4970 | 4975 | 4970 | 1412 |
| 508 | 20231019 | 104300 | 1632925785 | 4975 | 4970 | 4975 | 4970 | 5258 |
| 509 | 20231019 | 104200 | 1606790985 | 4970 | 4975 | 4975 | 4970 | 3000 |
| 510 | 20231019 | 104100 | 1591867835 | 4975 | 4980 | 4980 | 4975 | 3848 |
| 511 | 20231019 | 104000 | 1572711430 | 4980 | 4985 | 4985 | 4980 | 3676 |
| 512 | 20231019 | 103900 | 1554403990 | 4985 | 4985 | 4985 | 4980 | 2829 |
| 513 | 20231019 | 103800 | 1540304375 | 4990 | 4990 | 4990 | 4985 | 2523 |
| 514 | 20231019 | 103700 | 1527715925 | 4990 | 4995 | 4995 | 4990 | 8937 |
| 515 | 20231019 | 103600 | 1483113890 | 4995 | 5000 | 5000 | 4995 | 1511 |
| 516 | 20231019 | 103500 | 1475562960 | 5000 | 5000 | 5000 | 4995 | 762 |
| 517 | 20231019 | 103400 | 1471755530 | 5000 | 5000 | 5000 | 4995 | 1169 |
| 518 | 20231019 | 103300 | 1465911960 | 5000 | 5000 | 5000 | 4995 | 6797 |
| 519 | 20231019 | 103200 | 1431933330 | 5010 | 5000 | 5010 | 5000 | 965 |
| 520 | 20231019 | 103100 | 1427104850 | 5000 | 5000 | 5000 | 5000 | 477 |
| 521 | 20231019 | 103000 | 1424719850 | 5000 | 5000 | 5010 | 5000 | 452 |
| 522 | 20231019 | 102900 | 1422459490 | 5000 | 5010 | 5010 | 5000 | 1027 |
| 523 | 20231019 | 102800 | 1417323130 | 5010 | 5000 | 5010 | 5000 | 2712 |
| 524 | 20231019 | 102700 | 1403741960 | 5010 | 5020 | 5020 | 5010 | 726 |
| 525 | 20231019 | 102600 | 1400104030 | 5020 | 5010 | 5020 | 5000 | 702 |
| 526 | 20231019 | 102500 | 1396587680 | 5010 | 5010 | 5020 | 5010 | 3301 |
| 527 | 20231019 | 102400 | 1380046800 | 5010 | 5010 | 5010 | 5000 | 557 |
| 528 | 20231019 | 102300 | 1377260400 | 5010 | 5000 | 5010 | 5000 | 5546 |
| 529 | 20231019 | 102200 | 1349510730 | 5000 | 5020 | 5020 | 5000 | 269 |
| 530 | 20231019 | 102100 | 1348163700 | 5020 | 5010 | 5020 | 5010 | 1363 |
| 531 | 20231019 | 102000 | 1341330780 | 5010 | 5010 | 5010 | 5010 | 613 |
| 532 | 20231019 | 101900 | 1338259650 | 5020 | 5010 | 5020 | 5000 | 3211 |
| 533 | 20231019 | 101800 | 1322167150 | 5020 | 5020 | 5020 | 5010 | 1461 |
| 534 | 20231019 | 101700 | 1314844590 | 5020 | 5020 | 5020 | 5010 | 1037 |
| 535 | 20231019 | 101600 | 1309641230 | 5010 | 5000 | 5010 | 5000 | 894 |
| 536 | 20231019 | 101500 | 1305167090 | 5000 | 5010 | 5010 | 5000 | 1287 |
| 537 | 20231019 | 101400 | 1298719490 | 5010 | 5010 | 5020 | 4995 | 8324 |
| 538 | 20231019 | 101300 | 1257048055 | 5010 | 5010 | 5010 | 5010 | 524 |
| 539 | 20231019 | 101200 | 1254422815 | 5010 | 5000 | 5020 | 5000 | 2540 |
| 540 | 20231019 | 101100 | 1241700595 | 5000 | 5010 | 5010 | 5000 | 910 |
| 541 | 20231019 | 101000 | 1237148535 | 5010 | 4995 | 5010 | 4995 | 3172 |
| 542 | 20231019 | 100900 | 1221289655 | 4995 | 5010 | 5010 | 4995 | 2743 |
| 543 | 20231019 | 100800 | 1207575715 | 5010 | 5010 | 5020 | 5010 | 1913 |
| 544 | 20231019 | 100700 | 1197990115 | 5010 | 5020 | 5020 | 5010 | 1079 |
| 545 | 20231019 | 100600 | 1192580375 | 5020 | 5020 | 5030 | 5020 | 2407 |
| 546 | 20231019 | 100500 | 1180497225 | 5020 | 5030 | 5030 | 5020 | 2427 |
| 547 | 20231019 | 100400 | 1168300375 | 5040 | 5040 | 5050 | 5040 | 1443 |
| 548 | 20231019 | 100300 | 1161027645 | 5040 | 5050 | 5060 | 5040 | 3249 |
| 549 | 20231019 | 100200 | 1144638655 | 5050 | 5040 | 5060 | 5030 | 13985 |
| 550 | 20231019 | 100100 | 1074095505 | 5030 | 5040 | 5040 | 5030 | 62 |
| 551 | 20231019 | 100000 | 1073783285 | 5030 | 5040 | 5040 | 5020 | 7255 |
| 552 | 20231019 | 095900 | 1037275205 | 5040 | 5030 | 5040 | 5030 | 677 |
| 553 | 20231019 | 095800 | 1033865625 | 5030 | 5040 | 5040 | 5030 | 770 |
| 554 | 20231019 | 095700 | 1029987955 | 5040 | 5030 | 5040 | 5020 | 2465 |
| 555 | 20231019 | 095600 | 1017591565 | 5030 | 5030 | 5040 | 5020 | 1034 |
| 556 | 20231019 | 095500 | 1012390495 | 5020 | 5020 | 5020 | 5020 | 1493 |
| 557 | 20231019 | 095400 | 1004895635 | 5010 | 5020 | 5020 | 5010 | 551 |
| 558 | 20231019 | 095300 | 1002133485 | 5020 | 5010 | 5020 | 5010 | 3278 |
| 559 | 20231019 | 095200 | 985710645 | 5010 | 5010 | 5010 | 5010 | 384 |
| 560 | 20231019 | 095100 | 983786805 | 5010 | 5000 | 5010 | 5000 | 236 |
| 561 | 20231019 | 095000 | 982606715 | 5000 | 5010 | 5010 | 5000 | 657 |
| 562 | 20231019 | 094900 | 979318005 | 5010 | 5010 | 5010 | 5010 | 2597 |
| 563 | 20231019 | 094800 | 966307035 | 5010 | 5010 | 5010 | 5000 | 1146 |
| 564 | 20231019 | 094700 | 960571085 | 5010 | 5010 | 5010 | 5000 | 526 |
| 565 | 20231019 | 094600 | 957936825 | 5010 | 5010 | 5010 | 5010 | 529 |
| 566 | 20231019 | 094500 | 955286535 | 5010 | 5010 | 5010 | 5010 | 529 |
| 567 | 20231019 | 094400 | 952636245 | 5000 | 5000 | 5000 | 5000 | 854 |
| 568 | 20231019 | 094300 | 948366245 | 5010 | 5010 | 5010 | 5010 | 99 |
| 569 | 20231019 | 094200 | 947870255 | 5010 | 5010 | 5010 | 5000 | 558 |
| 570 | 20231019 | 094100 | 945076875 | 5010 | 5000 | 5010 | 5000 | 677 |
| 571 | 20231019 | 094000 | 941690655 | 5000 | 5010 | 5010 | 5000 | 309 |
| 572 | 20231019 | 093900 | 940143565 | 5010 | 5010 | 5020 | 5010 | 4464 |
| 573 | 20231019 | 093800 | 917778875 | 5010 | 4990 | 5020 | 4985 | 6791 |
| 574 | 20231019 | 093700 | 883784255 | 4990 | 4985 | 4990 | 4985 | 571 |
| 575 | 20231019 | 093600 | 880937000 | 4990 | 4990 | 4990 | 4990 | 93 |
| 576 | 20231019 | 093500 | 880472930 | 4985 | 4995 | 4995 | 4985 | 1716 |
| 577 | 20231019 | 093400 | 871909095 | 4995 | 4995 | 4995 | 4985 | 691 |
| 578 | 20231019 | 093300 | 868459540 | 4995 | 4975 | 5000 | 4970 | 10120 |
| 579 | 20231019 | 093200 | 817932350 | 4975 | 4975 | 4975 | 4975 | 264 |
| 580 | 20231019 | 093100 | 816618950 | 4975 | 4980 | 4980 | 4970 | 2224 |
| 581 | 20231019 | 093000 | 805553255 | 4980 | 4975 | 4980 | 4975 | 1338 |
| 582 | 20231019 | 092900 | 798896695 | 4975 | 4975 | 4985 | 4975 | 1796 |
| 583 | 20231019 | 092800 | 789961545 | 4975 | 4975 | 4975 | 4970 | 637 |
| 584 | 20231019 | 092700 | 786792475 | 4975 | 4975 | 4975 | 4970 | 666 |
| 585 | 20231019 | 092600 | 783479180 | 4975 | 4975 | 4975 | 4970 | 197 |
| 586 | 20231019 | 092500 | 782499130 | 4975 | 4970 | 4975 | 4970 | 4379 |
| 587 | 20231019 | 092400 | 760734425 | 4975 | 4975 | 4975 | 4975 | 659 |
| 588 | 20231019 | 092300 | 757455900 | 4975 | 4975 | 4975 | 4975 | 2885 |
| 589 | 20231019 | 092200 | 743103025 | 4970 | 4975 | 4975 | 4970 | 7775 |
| 590 | 20231019 | 092100 | 704442265 | 4980 | 4990 | 4995 | 4980 | 3247 |
| 591 | 20231019 | 092000 | 688268340 | 4990 | 4975 | 4995 | 4975 | 3858 |
| 592 | 20231019 | 091900 | 669043780 | 4980 | 4985 | 4985 | 4975 | 7994 |
| 593 | 20231019 | 091800 | 629262925 | 4985 | 4990 | 5000 | 4985 | 8191 |
| 594 | 20231019 | 091700 | 588364230 | 4985 | 4965 | 4985 | 4965 | 6735 |
| 595 | 20231019 | 091600 | 554855025 | 4965 | 4970 | 4975 | 4965 | 4305 |
| 596 | 20231019 | 091500 | 533456260 | 4970 | 4975 | 4975 | 4970 | 1805 |
| 597 | 20231019 | 091400 | 524485010 | 4980 | 4965 | 4980 | 4965 | 4172 |
| 598 | 20231019 | 091300 | 503761310 | 4965 | 4980 | 4980 | 4960 | 16161 |
| 599 | 20231019 | 091200 | 423489800 | 4980 | 4970 | 4980 | 4965 | 978 |
| 600 | 20231019 | 091100 | 418628785 | 4970 | 4970 | 4970 | 4970 | 714 |
| 601 | 20231019 | 091000 | 415080205 | 4970 | 4970 | 4980 | 4965 | 2963 |
| 602 | 20231019 | 090900 | 400342460 | 4970 | 4970 | 4970 | 4965 | 1786 |
| 603 | 20231019 | 090800 | 391466180 | 4970 | 4965 | 4970 | 4965 | 5708 |
| 604 | 20231019 | 090700 | 363099710 | 4965 | 4960 | 4965 | 4955 | 7712 |
| 605 | 20231019 | 090600 | 324843790 | 4955 | 4955 | 4960 | 4955 | 2406 |
| 606 | 20231019 | 090500 | 312921910 | 4955 | 4965 | 4970 | 4955 | 6970 |
| 607 | 20231019 | 090400 | 278352785 | 4965 | 4980 | 4985 | 4955 | 7889 |
| 608 | 20231019 | 090300 | 239163945 | 4980 | 5000 | 5000 | 4970 | 21958 |
| 609 | 20231019 | 090200 | 129762810 | 5000 | 5010 | 5020 | 5000 | 4207 |
| 610 | 20231019 | 090100 | 108718680 | 5010 | 5060 | 5070 | 5010 | 5181 |
| 611 | 20231019 | 090000 | 82686720 | 5060 | 5010 | 5080 | 5010 | 16468 |