30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 191300 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 25781 |
| 3 | 20231027 | 191200 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 4 | 20231027 | 191100 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 5 | 20231027 | 191000 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 6 | 20231027 | 190900 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 7 | 20231027 | 190800 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 8 | 20231027 | 190700 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 9 | 20231027 | 190600 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 10 | 20231027 | 190500 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 11 | 20231027 | 190400 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 12 | 20231027 | 190300 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 13 | 20231027 | 190200 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 14 | 20231027 | 190100 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 15 | 20231027 | 190000 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 16 | 20231027 | 185900 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 17 | 20231027 | 185800 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 18 | 20231027 | 185700 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 19 | 20231027 | 185600 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 20 | 20231027 | 185500 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 21 | 20231027 | 185400 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 22 | 20231027 | 185300 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 23 | 20231027 | 185200 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 24 | 20231027 | 185100 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 25 | 20231027 | 185000 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 26 | 20231027 | 184900 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 27 | 20231027 | 184800 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 28 | 20231027 | 184700 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 29 | 20231027 | 184600 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 30 | 20231027 | 184500 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 31 | 20231027 | 184400 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 32 | 20231027 | 184300 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 25781 |
| 33 | 20231027 | 184200 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 34 | 20231027 | 184100 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 35 | 20231027 | 184000 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 36 | 20231027 | 183900 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 37 | 20231027 | 183800 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 38 | 20231027 | 183700 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 39 | 20231027 | 183600 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 40 | 20231027 | 183500 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 41 | 20231027 | 183400 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 42 | 20231027 | 183300 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 43 | 20231027 | 183200 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 44 | 20231027 | 183100 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 45 | 20231027 | 183000 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 46 | 20231027 | 182900 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 47 | 20231027 | 182800 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 48 | 20231027 | 182700 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 49 | 20231027 | 182600 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 50 | 20231027 | 182500 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 51 | 20231027 | 182400 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 52 | 20231027 | 182300 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 53 | 20231027 | 182200 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 54 | 20231027 | 182100 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 55 | 20231027 | 182000 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 56 | 20231027 | 181900 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 57 | 20231027 | 181800 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 58 | 20231027 | 181700 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 59 | 20231027 | 181600 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 60 | 20231027 | 181500 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 61 | 20231027 | 181400 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 62 | 20231027 | 181300 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 25781 |
| 63 | 20231027 | 181200 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 64 | 20231027 | 181100 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 65 | 20231027 | 181000 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 66 | 20231027 | 180900 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 67 | 20231027 | 180800 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 68 | 20231027 | 180700 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 69 | 20231027 | 180600 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 70 | 20231027 | 180500 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 71 | 20231027 | 180400 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 72 | 20231027 | 180300 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 73 | 20231027 | 180200 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 74 | 20231027 | 180100 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 75 | 20231027 | 180000 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 76 | 20231027 | 175900 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 77 | 20231027 | 175800 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 78 | 20231027 | 175700 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 79 | 20231027 | 175600 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 80 | 20231027 | 175500 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 81 | 20231027 | 175400 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 82 | 20231027 | 175300 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 83 | 20231027 | 175200 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 84 | 20231027 | 175100 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 85 | 20231027 | 175000 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 86 | 20231027 | 174900 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 87 | 20231027 | 174800 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 88 | 20231027 | 174700 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 89 | 20231027 | 174600 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 90 | 20231027 | 174500 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 91 | 20231027 | 174400 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 92 | 20231027 | 174300 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 25781 |
| 93 | 20231027 | 174200 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 94 | 20231027 | 174100 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 95 | 20231027 | 174000 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 96 | 20231027 | 173900 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 97 | 20231027 | 173800 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 98 | 20231027 | 173700 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 99 | 20231027 | 173600 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 100 | 20231027 | 173500 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 101 | 20231027 | 173400 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 102 | 20231027 | 173300 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 103 | 20231027 | 173200 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 104 | 20231027 | 173100 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 105 | 20231027 | 173000 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 106 | 20231027 | 172900 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 107 | 20231027 | 172800 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 108 | 20231027 | 172700 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 109 | 20231027 | 172600 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 110 | 20231027 | 172500 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 111 | 20231027 | 172400 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 112 | 20231027 | 172300 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 113 | 20231027 | 172200 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 114 | 20231027 | 172100 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 115 | 20231027 | 172000 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 116 | 20231027 | 171900 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 117 | 20231027 | 171800 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 118 | 20231027 | 171700 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 119 | 20231027 | 171600 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 120 | 20231027 | 171500 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 121 | 20231027 | 171400 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 122 | 20231027 | 171300 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 25781 |
| 123 | 20231027 | 171200 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 124 | 20231027 | 171100 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 125 | 20231027 | 171000 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 126 | 20231027 | 170900 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 127 | 20231027 | 170800 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 128 | 20231027 | 170700 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 129 | 20231027 | 170600 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 130 | 20231027 | 170500 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 131 | 20231027 | 170400 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 132 | 20231027 | 170300 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 133 | 20231027 | 170200 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 134 | 20231027 | 170100 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 135 | 20231027 | 170000 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 136 | 20231027 | 165900 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 137 | 20231027 | 165800 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 138 | 20231027 | 165700 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 139 | 20231027 | 165600 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 140 | 20231027 | 165500 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 141 | 20231027 | 165400 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 142 | 20231027 | 165300 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 143 | 20231027 | 165200 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 144 | 20231027 | 165100 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 145 | 20231027 | 165000 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 146 | 20231027 | 164900 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 147 | 20231027 | 164800 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 148 | 20231027 | 164700 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 149 | 20231027 | 164600 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 150 | 20231027 | 164500 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 151 | 20231027 | 164400 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 152 | 20231027 | 164300 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 25781 |
| 153 | 20231027 | 164200 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 154 | 20231027 | 164100 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 155 | 20231027 | 164000 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 156 | 20231027 | 163900 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 157 | 20231027 | 163800 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 158 | 20231027 | 163700 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 159 | 20231027 | 163600 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 160 | 20231027 | 163500 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 161 | 20231027 | 163400 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 162 | 20231027 | 163300 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 163 | 20231027 | 163200 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 164 | 20231027 | 163100 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 165 | 20231027 | 163000 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 166 | 20231027 | 162900 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 167 | 20231027 | 162800 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 168 | 20231027 | 162700 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 169 | 20231027 | 162600 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 170 | 20231027 | 162500 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 171 | 20231027 | 162400 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 172 | 20231027 | 162300 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 173 | 20231027 | 162200 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 174 | 20231027 | 162100 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 175 | 20231027 | 162000 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 176 | 20231027 | 161900 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 177 | 20231027 | 161800 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 178 | 20231027 | 161700 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 179 | 20231027 | 161600 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 180 | 20231027 | 161500 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 181 | 20231027 | 161400 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 182 | 20231027 | 161300 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 25781 |
| 183 | 20231027 | 161200 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 184 | 20231027 | 161100 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20231027 | 161000 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20231027 | 160900 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20231027 | 160800 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20231027 | 160700 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20231027 | 160600 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20231027 | 160500 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20231027 | 160400 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20231027 | 160300 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20231027 | 160200 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20231027 | 160100 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 195 | 20231027 | 160000 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 196 | 20231027 | 155900 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 197 | 20231027 | 155800 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20231027 | 155700 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20231027 | 155600 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 200 | 20231027 | 155500 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 201 | 20231027 | 155400 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 202 | 20231027 | 155300 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 203 | 20231027 | 155200 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 204 | 20231027 | 155100 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 205 | 20231027 | 155000 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 206 | 20231027 | 154900 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 207 | 20231027 | 154800 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 208 | 20231027 | 154700 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 209 | 20231027 | 154600 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 210 | 20231027 | 154500 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 211 | 20231027 | 154400 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 212 | 20231027 | 154300 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 25781 |
| 213 | 20231027 | 154200 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 214 | 20231027 | 154100 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 215 | 20231027 | 154000 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 216 | 20231027 | 153900 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 217 | 20231027 | 153800 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 218 | 20231027 | 153700 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 219 | 20231027 | 153600 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 220 | 20231027 | 153500 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 221 | 20231027 | 153400 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 222 | 20231027 | 153300 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 223 | 20231027 | 153200 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 224 | 20231027 | 153100 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 225 | 20231027 | 153000 | 4292052510 | 4890 | 4890 | 4890 | 4890 | 25781 |
| 226 | 20231027 | 152900 | 4165983420 | 4880 | 4880 | 4880 | 4880 | 0 |
| 227 | 20231027 | 152800 | 4165983420 | 4880 | 4880 | 4880 | 4880 | 0 |
| 228 | 20231027 | 152700 | 4165983420 | 4880 | 4880 | 4880 | 4880 | 0 |
| 229 | 20231027 | 152600 | 4165983420 | 4880 | 4880 | 4880 | 4880 | 0 |
| 230 | 20231027 | 152500 | 4165983420 | 4880 | 4880 | 4880 | 4880 | 0 |
| 231 | 20231027 | 152400 | 4165983420 | 4880 | 4880 | 4880 | 4880 | 0 |
| 232 | 20231027 | 152300 | 4165983420 | 4880 | 4880 | 4880 | 4880 | 0 |
| 233 | 20231027 | 152200 | 4165983420 | 4880 | 4880 | 4880 | 4880 | 0 |
| 234 | 20231027 | 152100 | 4165983420 | 4880 | 4880 | 4880 | 4880 | 0 |
| 235 | 20231027 | 152000 | 4165983420 | 4880 | 4880 | 4880 | 4880 | 0 |
| 236 | 20231027 | 151900 | 4165983420 | 4880 | 4875 | 4880 | 4875 | 2229 |
| 237 | 20231027 | 151800 | 4155111710 | 4875 | 4880 | 4880 | 4875 | 2236 |
| 238 | 20231027 | 151700 | 4144204435 | 4880 | 4880 | 4880 | 4870 | 3301 |
| 239 | 20231027 | 151600 | 4128106310 | 4880 | 4875 | 4880 | 4875 | 2994 |
| 240 | 20231027 | 151500 | 4113499645 | 4875 | 4870 | 4875 | 4865 | 7053 |
| 241 | 20231027 | 151400 | 4079148805 | 4870 | 4870 | 4870 | 4860 | 4899 |
| 242 | 20231027 | 151300 | 4055307505 | 4870 | 4870 | 4870 | 4865 | 3519 |
| 243 | 20231027 | 151200 | 4038171945 | 4865 | 4860 | 4870 | 4860 | 16743 |
| 244 | 20231027 | 151100 | 3956712615 | 4865 | 4860 | 4865 | 4860 | 3078 |
| 245 | 20231027 | 151000 | 3941747075 | 4860 | 4865 | 4865 | 4860 | 7852 |
| 246 | 20231027 | 150900 | 3903585015 | 4865 | 4865 | 4865 | 4860 | 5020 |
| 247 | 20231027 | 150800 | 3879187075 | 4865 | 4860 | 4865 | 4860 | 1803 |
| 248 | 20231027 | 150700 | 3870424080 | 4860 | 4865 | 4865 | 4860 | 1281 |
| 249 | 20231027 | 150600 | 3864196260 | 4860 | 4865 | 4865 | 4860 | 1432 |
| 250 | 20231027 | 150500 | 3857235055 | 4865 | 4865 | 4865 | 4865 | 287 |
| 251 | 20231027 | 150400 | 3855838800 | 4865 | 4865 | 4865 | 4860 | 4244 |
| 252 | 20231027 | 150300 | 3835192855 | 4860 | 4860 | 4865 | 4860 | 1422 |
| 253 | 20231027 | 150200 | 3828281240 | 4865 | 4865 | 4865 | 4860 | 780 |
| 254 | 20231027 | 150100 | 3824490365 | 4860 | 4865 | 4865 | 4860 | 1985 |
| 255 | 20231027 | 150000 | 3814835840 | 4865 | 4865 | 4865 | 4860 | 301 |
| 256 | 20231027 | 145900 | 3813371480 | 4865 | 4865 | 4865 | 4865 | 256 |
| 257 | 20231027 | 145800 | 3812126040 | 4865 | 4865 | 4865 | 4860 | 194 |
| 258 | 20231027 | 145700 | 3811182255 | 4865 | 4860 | 4865 | 4860 | 876 |
| 259 | 20231027 | 145600 | 3806924265 | 4865 | 4865 | 4865 | 4865 | 72 |
| 260 | 20231027 | 145500 | 3806573985 | 4865 | 4855 | 4865 | 4855 | 6929 |
| 261 | 20231027 | 145400 | 3772901475 | 4860 | 4860 | 4860 | 4855 | 409 |
| 262 | 20231027 | 145300 | 3770913740 | 4855 | 4855 | 4860 | 4855 | 152 |
| 263 | 20231027 | 145200 | 3770175730 | 4855 | 4855 | 4855 | 4855 | 286 |
| 264 | 20231027 | 145100 | 3768787200 | 4855 | 4855 | 4860 | 4855 | 1413 |
| 265 | 20231027 | 145000 | 3761925925 | 4860 | 4860 | 4860 | 4855 | 1817 |
| 266 | 20231027 | 144900 | 3753104300 | 4860 | 4860 | 4860 | 4860 | 296 |
| 267 | 20231027 | 144800 | 3751665740 | 4860 | 4860 | 4860 | 4860 | 291 |
| 268 | 20231027 | 144700 | 3750251480 | 4860 | 4860 | 4860 | 4860 | 8 |
| 269 | 20231027 | 144600 | 3750212600 | 4855 | 4860 | 4860 | 4855 | 8396 |
| 270 | 20231027 | 144500 | 3709446590 | 4860 | 4865 | 4865 | 4860 | 2161 |
| 271 | 20231027 | 144400 | 3698942835 | 4865 | 4860 | 4865 | 4860 | 6443 |
| 272 | 20231027 | 144300 | 3667629850 | 4865 | 4860 | 4870 | 4860 | 6828 |
| 273 | 20231027 | 144200 | 3634442170 | 4860 | 4860 | 4860 | 4860 | 288 |
| 274 | 20231027 | 144100 | 3633042490 | 4855 | 4860 | 4860 | 4855 | 19 |
| 275 | 20231027 | 144000 | 3632950200 | 4855 | 4865 | 4865 | 4855 | 2730 |
| 276 | 20231027 | 143900 | 3619688955 | 4865 | 4860 | 4865 | 4860 | 219 |
| 277 | 20231027 | 143800 | 3618623920 | 4860 | 4860 | 4865 | 4860 | 12139 |
| 278 | 20231027 | 143700 | 3559620635 | 4860 | 4860 | 4860 | 4860 | 13 |
| 279 | 20231027 | 143600 | 3559557455 | 4860 | 4860 | 4860 | 4860 | 271 |
| 280 | 20231027 | 143500 | 3558240395 | 4860 | 4860 | 4860 | 4860 | 140 |
| 281 | 20231027 | 143400 | 3557559995 | 4860 | 4855 | 4860 | 4855 | 548 |
| 282 | 20231027 | 143300 | 3554899410 | 4855 | 4860 | 4860 | 4855 | 3110 |
| 283 | 20231027 | 143200 | 3539794965 | 4855 | 4860 | 4860 | 4855 | 180 |
| 284 | 20231027 | 143100 | 3538920215 | 4860 | 4855 | 4860 | 4855 | 32 |
| 285 | 20231027 | 143000 | 3538764705 | 4860 | 4860 | 4860 | 4860 | 311 |
| 286 | 20231027 | 142900 | 3537253245 | 4860 | 4855 | 4860 | 4855 | 488 |
| 287 | 20231027 | 142800 | 3534882780 | 4860 | 4850 | 4860 | 4850 | 6296 |
| 288 | 20231027 | 142700 | 3504329180 | 4850 | 4850 | 4850 | 4850 | 242 |
| 289 | 20231027 | 142600 | 3503155480 | 4850 | 4850 | 4850 | 4850 | 381 |
| 290 | 20231027 | 142500 | 3501307630 | 4850 | 4850 | 4850 | 4845 | 525 |
| 291 | 20231027 | 142400 | 3498762545 | 4850 | 4845 | 4850 | 4845 | 1725 |
| 292 | 20231027 | 142300 | 3490404245 | 4845 | 4850 | 4855 | 4845 | 2560 |
| 293 | 20231027 | 142200 | 3477992800 | 4850 | 4850 | 4850 | 4845 | 1574 |
| 294 | 20231027 | 142100 | 3470359095 | 4855 | 4855 | 4855 | 4855 | 176 |
| 295 | 20231027 | 142000 | 3469504615 | 4855 | 4855 | 4855 | 4855 | 148 |
| 296 | 20231027 | 141900 | 3468786075 | 4850 | 4850 | 4850 | 4845 | 1005 |
| 297 | 20231027 | 141800 | 3463911830 | 4855 | 4845 | 4855 | 4845 | 1877 |
| 298 | 20231027 | 141700 | 3454803420 | 4845 | 4850 | 4855 | 4840 | 22839 |
| 299 | 20231027 | 141600 | 3344104210 | 4850 | 4845 | 4850 | 4845 | 256 |
| 300 | 20231027 | 141500 | 3342862970 | 4845 | 4850 | 4850 | 4845 | 789 |
| 301 | 20231027 | 141400 | 3339037485 | 4850 | 4850 | 4850 | 4845 | 891 |
| 302 | 20231027 | 141300 | 3334716735 | 4850 | 4850 | 4850 | 4850 | 11 |
| 303 | 20231027 | 141200 | 3334663385 | 4845 | 4850 | 4855 | 4845 | 3392 |
| 304 | 20231027 | 141100 | 3318213285 | 4855 | 4850 | 4855 | 4850 | 2357 |
| 305 | 20231027 | 141000 | 3306780390 | 4855 | 4850 | 4855 | 4850 | 268 |
| 306 | 20231027 | 140900 | 3305479750 | 4850 | 4855 | 4855 | 4850 | 235 |
| 307 | 20231027 | 140800 | 3304339990 | 4850 | 4855 | 4855 | 4850 | 2428 |
| 308 | 20231027 | 140700 | 3292557105 | 4860 | 4855 | 4860 | 4855 | 2263 |
| 309 | 20231027 | 140600 | 3281568245 | 4855 | 4855 | 4860 | 4850 | 241 |
| 310 | 20231027 | 140500 | 3280398430 | 4855 | 4865 | 4870 | 4850 | 1732 |
| 311 | 20231027 | 140400 | 3271978440 | 4870 | 4850 | 4870 | 4850 | 6588 |
| 312 | 20231027 | 140300 | 3239970760 | 4850 | 4865 | 4865 | 4850 | 5889 |
| 313 | 20231027 | 140200 | 3211363970 | 4865 | 4870 | 4875 | 4865 | 4461 |
| 314 | 20231027 | 140100 | 3189640430 | 4875 | 4875 | 4875 | 4875 | 202 |
| 315 | 20231027 | 140000 | 3188655680 | 4875 | 4870 | 4875 | 4870 | 44 |
| 316 | 20231027 | 135900 | 3188441190 | 4875 | 4875 | 4875 | 4870 | 2308 |
| 317 | 20231027 | 135800 | 3177190855 | 4875 | 4865 | 4875 | 4865 | 3337 |
| 318 | 20231027 | 135700 | 3160940140 | 4870 | 4870 | 4870 | 4870 | 3 |
| 319 | 20231027 | 135600 | 3160925530 | 4870 | 4865 | 4870 | 4865 | 1885 |
| 320 | 20231027 | 135500 | 3151746750 | 4865 | 4870 | 4870 | 4865 | 2325 |
| 321 | 20231027 | 135400 | 3140424965 | 4865 | 4870 | 4870 | 4865 | 651 |
| 322 | 20231027 | 135300 | 3137255345 | 4870 | 4865 | 4870 | 4865 | 664 |
| 323 | 20231027 | 135200 | 3134023635 | 4870 | 4870 | 4870 | 4870 | 1764 |
| 324 | 20231027 | 135100 | 3125432955 | 4870 | 4870 | 4870 | 4870 | 773 |
| 325 | 20231027 | 135000 | 3121668445 | 4870 | 4875 | 4875 | 4870 | 544 |
| 326 | 20231027 | 134900 | 3119018515 | 4875 | 4875 | 4875 | 4870 | 487 |
| 327 | 20231027 | 134800 | 3116645550 | 4875 | 4875 | 4875 | 4875 | 57 |
| 328 | 20231027 | 134700 | 3116367675 | 4875 | 4875 | 4875 | 4875 | 646 |
| 329 | 20231027 | 134600 | 3113218425 | 4875 | 4875 | 4875 | 4870 | 518 |
| 330 | 20231027 | 134500 | 3110694340 | 4870 | 4875 | 4875 | 4870 | 971 |
| 331 | 20231027 | 134400 | 3105963360 | 4875 | 4875 | 4875 | 4875 | 131 |
| 332 | 20231027 | 134300 | 3105324735 | 4870 | 4870 | 4875 | 4870 | 1876 |
| 333 | 20231027 | 134200 | 3096188040 | 4865 | 4870 | 4870 | 4865 | 52 |
| 334 | 20231027 | 134100 | 3095935050 | 4865 | 4865 | 4865 | 4865 | 560 |
| 335 | 20231027 | 134000 | 3093210650 | 4870 | 4870 | 4870 | 4870 | 1423 |
| 336 | 20231027 | 133900 | 3086280640 | 4870 | 4870 | 4875 | 4870 | 2840 |
| 337 | 20231027 | 133800 | 3072447935 | 4870 | 4865 | 4870 | 4865 | 1870 |
| 338 | 20231027 | 133700 | 3063348485 | 4865 | 4860 | 4865 | 4860 | 1809 |
| 339 | 20231027 | 133600 | 3054553775 | 4855 | 4855 | 4860 | 4855 | 1284 |
| 340 | 20231027 | 133500 | 3048318510 | 4855 | 4855 | 4855 | 4850 | 453 |
| 341 | 20231027 | 133400 | 3046119220 | 4850 | 4855 | 4855 | 4850 | 1581 |
| 342 | 20231027 | 133300 | 3038443535 | 4850 | 4845 | 4850 | 4840 | 12037 |
| 343 | 20231027 | 133200 | 2980092025 | 4845 | 4845 | 4845 | 4845 | 0 |
| 344 | 20231027 | 133100 | 2980092025 | 4845 | 4840 | 4845 | 4840 | 1209 |
| 345 | 20231027 | 133000 | 2974238240 | 4840 | 4845 | 4845 | 4840 | 699 |
| 346 | 20231027 | 132900 | 2970855075 | 4840 | 4840 | 4845 | 4840 | 1839 |
| 347 | 20231027 | 132800 | 2961953050 | 4845 | 4845 | 4845 | 4845 | 590 |
| 348 | 20231027 | 132700 | 2959094500 | 4840 | 4840 | 4845 | 4840 | 490 |
| 349 | 20231027 | 132600 | 2956721565 | 4845 | 4845 | 4850 | 4840 | 1159 |
| 350 | 20231027 | 132500 | 2951107005 | 4845 | 4850 | 4850 | 4845 | 422 |
| 351 | 20231027 | 132400 | 2949060555 | 4845 | 4850 | 4850 | 4845 | 917 |
| 352 | 20231027 | 132300 | 2944616840 | 4845 | 4845 | 4845 | 4845 | 233 |
| 353 | 20231027 | 132200 | 2943487955 | 4850 | 4845 | 4850 | 4845 | 3610 |
| 354 | 20231027 | 132100 | 2925995875 | 4845 | 4850 | 4850 | 4845 | 1929 |
| 355 | 20231027 | 132000 | 2916649770 | 4850 | 4850 | 4850 | 4850 | 1709 |
| 356 | 20231027 | 131900 | 2908361120 | 4845 | 4850 | 4850 | 4845 | 5124 |
| 357 | 20231027 | 131800 | 2883511285 | 4850 | 4835 | 4850 | 4835 | 14042 |
| 358 | 20231027 | 131700 | 2815515450 | 4835 | 4850 | 4850 | 4835 | 18384 |
| 359 | 20231027 | 131600 | 2726428340 | 4850 | 4850 | 4855 | 4850 | 5098 |
| 360 | 20231027 | 131500 | 2701689110 | 4855 | 4855 | 4855 | 4850 | 1787 |
| 361 | 20231027 | 131400 | 2693017370 | 4855 | 4860 | 4860 | 4855 | 11141 |
| 362 | 20231027 | 131300 | 2638896470 | 4860 | 4865 | 4865 | 4860 | 3537 |
| 363 | 20231027 | 131200 | 2621695090 | 4870 | 4870 | 4870 | 4865 | 510 |
| 364 | 20231027 | 131100 | 2619212670 | 4870 | 4870 | 4870 | 4865 | 1335 |
| 365 | 20231027 | 131000 | 2612711230 | 4870 | 4870 | 4875 | 4865 | 529 |
| 366 | 20231027 | 130900 | 2610135600 | 4870 | 4870 | 4870 | 4865 | 277 |
| 367 | 20231027 | 130800 | 2608786670 | 4870 | 4865 | 4870 | 4865 | 1281 |
| 368 | 20231027 | 130700 | 2602552575 | 4870 | 4880 | 4880 | 4860 | 12419 |
| 369 | 20231027 | 130600 | 2542110375 | 4880 | 4875 | 4880 | 4875 | 7806 |
| 370 | 20231027 | 130500 | 2504054835 | 4875 | 4870 | 4875 | 4870 | 159 |
| 371 | 20231027 | 130400 | 2503280495 | 4870 | 4870 | 4875 | 4870 | 810 |
| 372 | 20231027 | 130300 | 2499335270 | 4875 | 4875 | 4875 | 4870 | 602 |
| 373 | 20231027 | 130200 | 2496401020 | 4875 | 4875 | 4875 | 4875 | 332 |
| 374 | 20231027 | 130100 | 2494782520 | 4870 | 4875 | 4875 | 4870 | 1211 |
| 375 | 20231027 | 130000 | 2488883940 | 4870 | 4875 | 4875 | 4870 | 613 |
| 376 | 20231027 | 125900 | 2485896810 | 4870 | 4870 | 4875 | 4870 | 187 |
| 377 | 20231027 | 125800 | 2484985800 | 4870 | 4870 | 4870 | 4870 | 4287 |
| 378 | 20231027 | 125700 | 2464108110 | 4870 | 4870 | 4875 | 4870 | 1612 |
| 379 | 20231027 | 125600 | 2456256025 | 4875 | 4875 | 4875 | 4875 | 436 |
| 380 | 20231027 | 125500 | 2454130525 | 4875 | 4875 | 4875 | 4875 | 371 |
| 381 | 20231027 | 125400 | 2452321900 | 4875 | 4870 | 4875 | 4870 | 742 |
| 382 | 20231027 | 125300 | 2448705815 | 4875 | 4870 | 4875 | 4870 | 2573 |
| 383 | 20231027 | 125200 | 2436164445 | 4870 | 4870 | 4870 | 4870 | 157 |
| 384 | 20231027 | 125100 | 2435399855 | 4870 | 4870 | 4875 | 4870 | 1215 |
| 385 | 20231027 | 125000 | 2429481495 | 4870 | 4870 | 4875 | 4870 | 1327 |
| 386 | 20231027 | 124900 | 2423017765 | 4870 | 4870 | 4875 | 4870 | 2764 |
| 387 | 20231027 | 124800 | 2409556935 | 4870 | 4875 | 4875 | 4870 | 283 |
| 388 | 20231027 | 124700 | 2408177355 | 4875 | 4875 | 4875 | 4870 | 1089 |
| 389 | 20231027 | 124600 | 2402869645 | 4875 | 4875 | 4880 | 4875 | 951 |
| 390 | 20231027 | 124500 | 2398233515 | 4875 | 4875 | 4880 | 4875 | 2070 |
| 391 | 20231027 | 124400 | 2388140885 | 4880 | 4880 | 4880 | 4875 | 361 |
| 392 | 20231027 | 124300 | 2386380750 | 4875 | 4880 | 4880 | 4875 | 1416 |
| 393 | 20231027 | 124200 | 2379475270 | 4885 | 4885 | 4885 | 4880 | 1320 |
| 394 | 20231027 | 124100 | 2373032495 | 4885 | 4885 | 4885 | 4880 | 4961 |
| 395 | 20231027 | 124000 | 2348810895 | 4890 | 4895 | 4895 | 4890 | 885 |
| 396 | 20231027 | 123900 | 2344482095 | 4895 | 4900 | 4900 | 4890 | 5375 |
| 397 | 20231027 | 123800 | 2318190185 | 4900 | 4905 | 4905 | 4900 | 5144 |
| 398 | 20231027 | 123700 | 2292972605 | 4905 | 4910 | 4910 | 4905 | 287 |
| 399 | 20231027 | 123600 | 2291564800 | 4910 | 4910 | 4910 | 4910 | 18 |
| 400 | 20231027 | 123500 | 2291476420 | 4910 | 4915 | 4915 | 4910 | 657 |
| 401 | 20231027 | 123400 | 2288249215 | 4910 | 4915 | 4915 | 4910 | 2071 |
| 402 | 20231027 | 123300 | 2278079105 | 4910 | 4910 | 4915 | 4910 | 526 |
| 403 | 20231027 | 123200 | 2275494945 | 4915 | 4910 | 4915 | 4910 | 908 |
| 404 | 20231027 | 123100 | 2271033140 | 4910 | 4910 | 4910 | 4910 | 1671 |
| 405 | 20231027 | 123000 | 2262828530 | 4915 | 4915 | 4915 | 4915 | 308 |
| 406 | 20231027 | 122900 | 2261314710 | 4920 | 4920 | 4920 | 4915 | 673 |
| 407 | 20231027 | 122800 | 2258004050 | 4920 | 4915 | 4920 | 4910 | 2882 |
| 408 | 20231027 | 122700 | 2243828330 | 4920 | 4920 | 4920 | 4920 | 160 |
| 409 | 20231027 | 122600 | 2243041130 | 4920 | 4910 | 4920 | 4910 | 3275 |
| 410 | 20231027 | 122500 | 2226938525 | 4910 | 4915 | 4915 | 4910 | 255 |
| 411 | 20231027 | 122400 | 2225686200 | 4915 | 4915 | 4915 | 4910 | 284 |
| 412 | 20231027 | 122300 | 2224291505 | 4915 | 4915 | 4915 | 4915 | 275 |
| 413 | 20231027 | 122200 | 2222939880 | 4910 | 4910 | 4910 | 4910 | 0 |
| 414 | 20231027 | 122100 | 2222939880 | 4910 | 4910 | 4915 | 4910 | 2883 |
| 415 | 20231027 | 122000 | 2208780385 | 4915 | 4920 | 4920 | 4915 | 1402 |
| 416 | 20231027 | 121900 | 2201887725 | 4920 | 4920 | 4920 | 4920 | 19 |
| 417 | 20231027 | 121800 | 2201794245 | 4920 | 4920 | 4920 | 4920 | 430 |
| 418 | 20231027 | 121700 | 2199678645 | 4925 | 4925 | 4925 | 4920 | 1400 |
| 419 | 20231027 | 121600 | 2192789325 | 4920 | 4925 | 4925 | 4920 | 385 |
| 420 | 20231027 | 121500 | 2190894625 | 4920 | 4925 | 4925 | 4920 | 676 |
| 421 | 20231027 | 121400 | 2187565765 | 4925 | 4930 | 4930 | 4925 | 508 |
| 422 | 20231027 | 121300 | 2185062490 | 4930 | 4930 | 4930 | 4930 | 137 |
| 423 | 20231027 | 121200 | 2184387080 | 4930 | 4930 | 4930 | 4930 | 266 |
| 424 | 20231027 | 121100 | 2183075700 | 4925 | 4945 | 4945 | 4925 | 1690 |
| 425 | 20231027 | 121000 | 2174730710 | 4945 | 4940 | 4945 | 4940 | 596 |
| 426 | 20231027 | 120900 | 2171785815 | 4940 | 4945 | 4945 | 4940 | 7 |
| 427 | 20231027 | 120800 | 2171751205 | 4945 | 4935 | 4945 | 4930 | 4697 |
| 428 | 20231027 | 120700 | 2148555805 | 4935 | 4930 | 4935 | 4930 | 618 |
| 429 | 20231027 | 120600 | 2145508360 | 4930 | 4930 | 4930 | 4925 | 259 |
| 430 | 20231027 | 120500 | 2144232490 | 4930 | 4930 | 4930 | 4930 | 276 |
| 431 | 20231027 | 120400 | 2142871810 | 4935 | 4935 | 4935 | 4935 | 811 |
| 432 | 20231027 | 120300 | 2138869525 | 4940 | 4940 | 4940 | 4940 | 2 |
| 433 | 20231027 | 120200 | 2138859645 | 4940 | 4935 | 4940 | 4935 | 270 |
| 434 | 20231027 | 120100 | 2137527170 | 4930 | 4920 | 4935 | 4920 | 1773 |
| 435 | 20231027 | 120000 | 2128790805 | 4925 | 4930 | 4930 | 4925 | 2471 |
| 436 | 20231027 | 115900 | 2116616195 | 4935 | 4935 | 4935 | 4935 | 69 |
| 437 | 20231027 | 115800 | 2116275680 | 4935 | 4935 | 4935 | 4930 | 1181 |
| 438 | 20231027 | 115700 | 2110448610 | 4930 | 4930 | 4930 | 4930 | 6 |
| 439 | 20231027 | 115600 | 2110419030 | 4930 | 4935 | 4935 | 4930 | 78 |
| 440 | 20231027 | 115500 | 2110034450 | 4935 | 4930 | 4935 | 4930 | 629 |
| 441 | 20231027 | 115400 | 2106931505 | 4935 | 4940 | 4940 | 4930 | 689 |
| 442 | 20231027 | 115300 | 2103531425 | 4940 | 4935 | 4940 | 4935 | 178 |
| 443 | 20231027 | 115200 | 2102652605 | 4940 | 4940 | 4940 | 4935 | 734 |
| 444 | 20231027 | 115100 | 2099027910 | 4940 | 4940 | 4940 | 4940 | 0 |
| 445 | 20231027 | 115000 | 2099027910 | 4940 | 4930 | 4940 | 4930 | 1371 |
| 446 | 20231027 | 114900 | 2092263520 | 4935 | 4930 | 4935 | 4930 | 384 |
| 447 | 20231027 | 114800 | 2090368980 | 4930 | 4930 | 4930 | 4930 | 1998 |
| 448 | 20231027 | 114700 | 2080518840 | 4930 | 4935 | 4935 | 4930 | 163 |
| 449 | 20231027 | 114600 | 2079714800 | 4935 | 4935 | 4935 | 4935 | 242 |
| 450 | 20231027 | 114500 | 2078520530 | 4935 | 4930 | 4935 | 4930 | 546 |
| 451 | 20231027 | 114400 | 2075827185 | 4935 | 4935 | 4935 | 4935 | 89 |
| 452 | 20231027 | 114300 | 2075387970 | 4930 | 4935 | 4935 | 4930 | 288 |
| 453 | 20231027 | 114200 | 2073966730 | 4930 | 4930 | 4935 | 4930 | 605 |
| 454 | 20231027 | 114100 | 2070983720 | 4935 | 4930 | 4935 | 4930 | 1089 |
| 455 | 20231027 | 114000 | 2065614905 | 4935 | 4935 | 4935 | 4930 | 355 |
| 456 | 20231027 | 113900 | 2063863030 | 4935 | 4935 | 4940 | 4935 | 456 |
| 457 | 20231027 | 113800 | 2061612000 | 4940 | 4930 | 4940 | 4930 | 928 |
| 458 | 20231027 | 113700 | 2057032815 | 4930 | 4930 | 4930 | 4930 | 938 |
| 459 | 20231027 | 113600 | 2052408475 | 4930 | 4930 | 4930 | 4930 | 638 |
| 460 | 20231027 | 113500 | 2049263135 | 4925 | 4930 | 4930 | 4925 | 420 |
| 461 | 20231027 | 113400 | 2047193700 | 4930 | 4930 | 4930 | 4930 | 149 |
| 462 | 20231027 | 113300 | 2046459130 | 4930 | 4920 | 4930 | 4920 | 2416 |
| 463 | 20231027 | 113200 | 2034563700 | 4915 | 4915 | 4920 | 4915 | 504 |
| 464 | 20231027 | 113100 | 2032085225 | 4915 | 4915 | 4920 | 4915 | 125 |
| 465 | 20231027 | 113000 | 2031470840 | 4915 | 4920 | 4920 | 4915 | 1911 |
| 466 | 20231027 | 112900 | 2022070155 | 4925 | 4920 | 4925 | 4920 | 737 |
| 467 | 20231027 | 112800 | 2018444010 | 4925 | 4940 | 4940 | 4925 | 7464 |
| 468 | 20231027 | 112700 | 1981607515 | 4945 | 4945 | 4945 | 4945 | 892 |
| 469 | 20231027 | 112600 | 1977196575 | 4940 | 4940 | 4940 | 4940 | 140 |
| 470 | 20231027 | 112500 | 1976504975 | 4940 | 4945 | 4945 | 4940 | 327 |
| 471 | 20231027 | 112400 | 1974889125 | 4945 | 4940 | 4945 | 4940 | 1201 |
| 472 | 20231027 | 112300 | 1968950200 | 4945 | 4945 | 4945 | 4945 | 8 |
| 473 | 20231027 | 112200 | 1968910640 | 4940 | 4945 | 4945 | 4940 | 376 |
| 474 | 20231027 | 112100 | 1967052485 | 4945 | 4945 | 4945 | 4945 | 549 |
| 475 | 20231027 | 112000 | 1964337680 | 4945 | 4945 | 4945 | 4945 | 1400 |
| 476 | 20231027 | 111900 | 1957414680 | 4940 | 4940 | 4940 | 4940 | 440 |
| 477 | 20231027 | 111800 | 1955241080 | 4940 | 4945 | 4945 | 4940 | 406 |
| 478 | 20231027 | 111700 | 1953233575 | 4940 | 4940 | 4940 | 4940 | 112 |
| 479 | 20231027 | 111600 | 1952680295 | 4945 | 4940 | 4945 | 4940 | 326 |
| 480 | 20231027 | 111500 | 1951069440 | 4945 | 4945 | 4945 | 4940 | 615 |
| 481 | 20231027 | 111400 | 1948028355 | 4945 | 4940 | 4945 | 4940 | 101 |
| 482 | 20231027 | 111300 | 1947528985 | 4945 | 4945 | 4945 | 4945 | 120 |
| 483 | 20231027 | 111200 | 1946935585 | 4945 | 4945 | 4945 | 4940 | 594 |
| 484 | 20231027 | 111100 | 1943999420 | 4945 | 4945 | 4945 | 4945 | 215 |
| 485 | 20231027 | 111000 | 1942936245 | 4940 | 4940 | 4940 | 4940 | 740 |
| 486 | 20231027 | 110900 | 1939280645 | 4940 | 4945 | 4945 | 4940 | 586 |
| 487 | 20231027 | 110800 | 1936384090 | 4945 | 4940 | 4945 | 4940 | 182 |
| 488 | 20231027 | 110700 | 1935484350 | 4945 | 4940 | 4945 | 4940 | 1024 |
| 489 | 20231027 | 110600 | 1930425340 | 4935 | 4940 | 4945 | 4935 | 688 |
| 490 | 20231027 | 110500 | 1927025260 | 4945 | 4945 | 4945 | 4940 | 713 |
| 491 | 20231027 | 110400 | 1923501980 | 4945 | 4940 | 4945 | 4940 | 150 |
| 492 | 20231027 | 110300 | 1922760685 | 4940 | 4940 | 4940 | 4940 | 2653 |
| 493 | 20231027 | 110200 | 1909654865 | 4940 | 4940 | 4940 | 4940 | 222 |
| 494 | 20231027 | 110100 | 1908558185 | 4940 | 4935 | 4940 | 4935 | 625 |
| 495 | 20231027 | 110000 | 1905473370 | 4930 | 4930 | 4935 | 4930 | 467 |
| 496 | 20231027 | 105900 | 1903170960 | 4930 | 4930 | 4930 | 4930 | 1821 |
| 497 | 20231027 | 105800 | 1894193430 | 4925 | 4940 | 4940 | 4925 | 8002 |
| 498 | 20231027 | 105700 | 1854676210 | 4940 | 4945 | 4945 | 4940 | 804 |
| 499 | 20231027 | 105600 | 1850703445 | 4945 | 4955 | 4955 | 4945 | 8104 |
| 500 | 20231027 | 105500 | 1810581300 | 4955 | 4955 | 4960 | 4955 | 686 |
| 501 | 20231027 | 105400 | 1807181735 | 4955 | 4960 | 4960 | 4955 | 1104 |
| 502 | 20231027 | 105300 | 1801710935 | 4960 | 4960 | 4960 | 4960 | 1521 |
| 503 | 20231027 | 105200 | 1794166775 | 4965 | 4965 | 4965 | 4965 | 526 |
| 504 | 20231027 | 105100 | 1791555185 | 4960 | 4960 | 4960 | 4960 | 10 |
| 505 | 20231027 | 105000 | 1791505585 | 4960 | 4955 | 4970 | 4955 | 1962 |
| 506 | 20231027 | 104900 | 1781770530 | 4960 | 4960 | 4965 | 4955 | 2226 |
| 507 | 20231027 | 104800 | 1770731370 | 4960 | 4965 | 4965 | 4960 | 3909 |
| 508 | 20231027 | 104700 | 1751330150 | 4965 | 4955 | 4965 | 4955 | 766 |
| 509 | 20231027 | 104600 | 1747529430 | 4955 | 4965 | 4965 | 4955 | 1504 |
| 510 | 20231027 | 104500 | 1740064945 | 4965 | 4970 | 4970 | 4965 | 2679 |
| 511 | 20231027 | 104400 | 1726751185 | 4970 | 4960 | 4970 | 4960 | 4080 |
| 512 | 20231027 | 104300 | 1706502065 | 4955 | 4955 | 4960 | 4955 | 1776 |
| 513 | 20231027 | 104200 | 1697699890 | 4955 | 4955 | 4960 | 4955 | 579 |
| 514 | 20231027 | 104100 | 1694830660 | 4955 | 4955 | 4960 | 4950 | 2649 |
| 515 | 20231027 | 104000 | 1681706625 | 4950 | 4955 | 4955 | 4950 | 320 |
| 516 | 20231027 | 103900 | 1680122320 | 4955 | 4955 | 4955 | 4955 | 368 |
| 517 | 20231027 | 103800 | 1678298880 | 4950 | 4950 | 4955 | 4950 | 595 |
| 518 | 20231027 | 103700 | 1675353050 | 4950 | 4945 | 4950 | 4945 | 7034 |
| 519 | 20231027 | 103600 | 1640568485 | 4940 | 4940 | 4945 | 4940 | 1274 |
| 520 | 20231027 | 103500 | 1634274720 | 4940 | 4955 | 4955 | 4940 | 6767 |
| 521 | 20231027 | 103400 | 1600786170 | 4950 | 4965 | 4965 | 4950 | 3478 |
| 522 | 20231027 | 103300 | 1583525185 | 4960 | 4960 | 4960 | 4955 | 1822 |
| 523 | 20231027 | 103200 | 1574489230 | 4960 | 4950 | 4960 | 4950 | 1752 |
| 524 | 20231027 | 103100 | 1565813125 | 4945 | 4950 | 4950 | 4945 | 62 |
| 525 | 20231027 | 103000 | 1565506285 | 4945 | 4950 | 4950 | 4945 | 1730 |
| 526 | 20231027 | 102900 | 1556944145 | 4945 | 4950 | 4950 | 4945 | 290 |
| 527 | 20231027 | 102800 | 1555509265 | 4945 | 4945 | 4950 | 4945 | 553 |
| 528 | 20231027 | 102700 | 1552773700 | 4945 | 4955 | 4955 | 4945 | 1486 |
| 529 | 20231027 | 102600 | 1545418355 | 4955 | 4955 | 4955 | 4955 | 580 |
| 530 | 20231027 | 102500 | 1542544455 | 4955 | 4950 | 4955 | 4950 | 1799 |
| 531 | 20231027 | 102400 | 1533636650 | 4945 | 4955 | 4960 | 4945 | 2174 |
| 532 | 20231027 | 102300 | 1522873750 | 4955 | 4960 | 4960 | 4955 | 196 |
| 533 | 20231027 | 102200 | 1521902565 | 4955 | 4965 | 4965 | 4955 | 2542 |
| 534 | 20231027 | 102100 | 1509291740 | 4965 | 4960 | 4965 | 4960 | 1438 |
| 535 | 20231027 | 102000 | 1502153490 | 4960 | 4960 | 4965 | 4955 | 2301 |
| 536 | 20231027 | 101900 | 1490737530 | 4960 | 4950 | 4960 | 4950 | 2413 |
| 537 | 20231027 | 101800 | 1478773510 | 4955 | 4950 | 4955 | 4950 | 2101 |
| 538 | 20231027 | 101700 | 1468372415 | 4950 | 4945 | 4950 | 4935 | 8037 |
| 539 | 20231027 | 101600 | 1428631230 | 4945 | 4935 | 4945 | 4935 | 2583 |
| 540 | 20231027 | 101500 | 1415869700 | 4930 | 4930 | 4930 | 4930 | 632 |
| 541 | 20231027 | 101400 | 1412753940 | 4925 | 4930 | 4930 | 4925 | 600 |
| 542 | 20231027 | 101300 | 1409798125 | 4930 | 4925 | 4930 | 4925 | 678 |
| 543 | 20231027 | 101200 | 1406456855 | 4920 | 4920 | 4920 | 4920 | 586 |
| 544 | 20231027 | 101100 | 1403573735 | 4925 | 4910 | 4925 | 4910 | 3539 |
| 545 | 20231027 | 101000 | 1386171095 | 4910 | 4920 | 4930 | 4910 | 7545 |
| 546 | 20231027 | 100900 | 1349033610 | 4920 | 4915 | 4920 | 4915 | 619 |
| 547 | 20231027 | 100800 | 1345991105 | 4915 | 4910 | 4915 | 4910 | 337 |
| 548 | 20231027 | 100700 | 1344335745 | 4910 | 4910 | 4910 | 4905 | 2044 |
| 549 | 20231027 | 100600 | 1334300705 | 4905 | 4905 | 4905 | 4905 | 700 |
| 550 | 20231027 | 100500 | 1330867205 | 4905 | 4905 | 4905 | 4900 | 1289 |
| 551 | 20231027 | 100400 | 1324544865 | 4905 | 4905 | 4905 | 4905 | 2861 |
| 552 | 20231027 | 100300 | 1310511660 | 4900 | 4890 | 4900 | 4890 | 1394 |
| 553 | 20231027 | 100200 | 1303684025 | 4885 | 4890 | 4890 | 4885 | 1468 |
| 554 | 20231027 | 100100 | 1296507940 | 4895 | 4890 | 4905 | 4890 | 7911 |
| 555 | 20231027 | 100000 | 1257817415 | 4885 | 4880 | 4885 | 4875 | 3831 |
| 556 | 20231027 | 095900 | 1239115930 | 4880 | 4880 | 4880 | 4880 | 215 |
| 557 | 20231027 | 095800 | 1238066730 | 4875 | 4895 | 4895 | 4875 | 7840 |
| 558 | 20231027 | 095700 | 1199753055 | 4890 | 4895 | 4895 | 4890 | 1169 |
| 559 | 20231027 | 095600 | 1194035965 | 4895 | 4875 | 4895 | 4875 | 3743 |
| 560 | 20231027 | 095500 | 1175761675 | 4875 | 4875 | 4875 | 4870 | 499 |
| 561 | 20231027 | 095400 | 1173329300 | 4875 | 4885 | 4890 | 4875 | 11836 |
| 562 | 20231027 | 095300 | 1115546355 | 4890 | 4890 | 4895 | 4885 | 1178 |
| 563 | 20231027 | 095200 | 1109787105 | 4890 | 4895 | 4895 | 4885 | 5096 |
| 564 | 20231027 | 095100 | 1084867315 | 4895 | 4890 | 4895 | 4890 | 2282 |
| 565 | 20231027 | 095000 | 1073698340 | 4895 | 4880 | 4900 | 4880 | 3938 |
| 566 | 20231027 | 094900 | 1054460210 | 4880 | 4870 | 4880 | 4870 | 3414 |
| 567 | 20231027 | 094800 | 1037825330 | 4870 | 4865 | 4870 | 4865 | 2463 |
| 568 | 20231027 | 094700 | 1025840520 | 4865 | 4870 | 4870 | 4865 | 2016 |
| 569 | 20231027 | 094600 | 1016025065 | 4870 | 4860 | 4870 | 4860 | 3920 |
| 570 | 20231027 | 094500 | 996952700 | 4860 | 4870 | 4870 | 4860 | 3723 |
| 571 | 20231027 | 094400 | 978842275 | 4870 | 4870 | 4880 | 4870 | 3082 |
| 572 | 20231027 | 094300 | 963824635 | 4870 | 4865 | 4870 | 4860 | 4697 |
| 573 | 20231027 | 094200 | 940973920 | 4865 | 4865 | 4865 | 4865 | 792 |
| 574 | 20231027 | 094100 | 937120840 | 4865 | 4865 | 4865 | 4860 | 407 |
| 575 | 20231027 | 094000 | 935141950 | 4860 | 4865 | 4865 | 4860 | 2934 |
| 576 | 20231027 | 093900 | 920877590 | 4865 | 4865 | 4865 | 4865 | 597 |
| 577 | 20231027 | 093800 | 917973185 | 4860 | 4860 | 4865 | 4860 | 1356 |
| 578 | 20231027 | 093700 | 911382910 | 4865 | 4880 | 4880 | 4860 | 11646 |
| 579 | 20231027 | 093600 | 854661850 | 4885 | 4890 | 4890 | 4885 | 2391 |
| 580 | 20231027 | 093500 | 842979850 | 4890 | 4890 | 4890 | 4885 | 128 |
| 581 | 20231027 | 093400 | 842353945 | 4890 | 4885 | 4890 | 4885 | 829 |
| 582 | 20231027 | 093300 | 838303915 | 4890 | 4890 | 4895 | 4890 | 1194 |
| 583 | 20231027 | 093200 | 832464190 | 4895 | 4875 | 4905 | 4870 | 3611 |
| 584 | 20231027 | 093100 | 814823745 | 4880 | 4885 | 4885 | 4875 | 4648 |
| 585 | 20231027 | 093000 | 792136490 | 4885 | 4875 | 4885 | 4870 | 4869 |
| 586 | 20231027 | 092900 | 768369740 | 4875 | 4865 | 4875 | 4865 | 2999 |
| 587 | 20231027 | 092800 | 753773635 | 4860 | 4870 | 4870 | 4860 | 3261 |
| 588 | 20231027 | 092700 | 737902655 | 4870 | 4875 | 4875 | 4870 | 2415 |
| 589 | 20231027 | 092600 | 726140435 | 4875 | 4875 | 4880 | 4870 | 955 |
| 590 | 20231027 | 092500 | 721484390 | 4875 | 4875 | 4880 | 4875 | 2650 |
| 591 | 20231027 | 092400 | 708564695 | 4880 | 4885 | 4885 | 4880 | 2730 |
| 592 | 20231027 | 092300 | 695241105 | 4885 | 4875 | 4885 | 4875 | 5464 |
| 593 | 20231027 | 092200 | 668578945 | 4875 | 4885 | 4885 | 4875 | 3064 |
| 594 | 20231027 | 092100 | 653632140 | 4885 | 4885 | 4885 | 4880 | 3277 |
| 595 | 20231027 | 092000 | 637627260 | 4880 | 4885 | 4895 | 4880 | 4618 |
| 596 | 20231027 | 091900 | 615069215 | 4880 | 4925 | 4925 | 4880 | 14796 |
| 597 | 20231027 | 091800 | 542533030 | 4930 | 4930 | 4935 | 4930 | 2923 |
| 598 | 20231027 | 091700 | 528117960 | 4930 | 4940 | 4945 | 4930 | 9358 |
| 599 | 20231027 | 091600 | 481926120 | 4935 | 4940 | 4945 | 4935 | 2673 |
| 600 | 20231027 | 091500 | 468728495 | 4940 | 4945 | 4945 | 4935 | 3397 |
| 601 | 20231027 | 091400 | 451948410 | 4945 | 4935 | 4945 | 4935 | 1556 |
| 602 | 20231027 | 091300 | 444256530 | 4935 | 4940 | 4945 | 4935 | 2837 |
| 603 | 20231027 | 091200 | 430248230 | 4940 | 4950 | 4960 | 4940 | 8789 |
| 604 | 20231027 | 091100 | 386740315 | 4945 | 4960 | 4960 | 4945 | 3547 |
| 605 | 20231027 | 091000 | 369183455 | 4955 | 4960 | 4960 | 4955 | 1690 |
| 606 | 20231027 | 090900 | 360809290 | 4960 | 4995 | 4995 | 4955 | 5245 |
| 607 | 20231027 | 090800 | 334775435 | 4995 | 4990 | 5000 | 4985 | 1287 |
| 608 | 20231027 | 090700 | 328349165 | 4985 | 4980 | 4990 | 4975 | 2817 |
| 609 | 20231027 | 090600 | 314315555 | 4980 | 4985 | 4990 | 4980 | 2285 |
| 610 | 20231027 | 090500 | 302928990 | 4985 | 5000 | 5000 | 4985 | 8099 |
| 611 | 20231027 | 090400 | 262508205 | 5000 | 4990 | 5000 | 4990 | 2232 |
| 612 | 20231027 | 090300 | 251360705 | 4985 | 4980 | 4995 | 4970 | 6051 |
| 613 | 20231027 | 090200 | 221220345 | 4980 | 4980 | 4990 | 4970 | 3997 |
| 614 | 20231027 | 090100 | 201318310 | 4980 | 5000 | 5010 | 4970 | 22688 |
| 615 | 20231027 | 090000 | 88304965 | 4995 | 5000 | 5010 | 4970 | 17595 |