31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191900 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 12941 |
| 3 | 20231031 | 191800 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20231031 | 191700 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20231031 | 191600 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20231031 | 191500 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20231031 | 191400 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20231031 | 191300 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20231031 | 191200 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20231031 | 191100 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20231031 | 191000 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20231031 | 190900 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20231031 | 190800 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20231031 | 190700 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20231031 | 190600 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20231031 | 190500 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20231031 | 190400 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20231031 | 190300 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20231031 | 190200 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20231031 | 190100 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20231031 | 190000 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20231031 | 185900 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20231031 | 185800 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20231031 | 185700 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20231031 | 185600 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20231031 | 185500 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20231031 | 185400 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20231031 | 185300 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20231031 | 185200 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20231031 | 185100 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20231031 | 185000 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20231031 | 184900 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 12941 |
| 33 | 20231031 | 184800 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20231031 | 184700 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20231031 | 184600 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20231031 | 184500 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20231031 | 184400 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20231031 | 184300 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20231031 | 184200 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20231031 | 184100 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20231031 | 184000 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20231031 | 183900 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20231031 | 183800 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20231031 | 183700 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20231031 | 183600 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20231031 | 183500 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20231031 | 183400 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20231031 | 183300 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20231031 | 183200 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20231031 | 183100 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20231031 | 183000 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20231031 | 182900 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20231031 | 182800 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20231031 | 182700 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20231031 | 182600 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20231031 | 182500 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20231031 | 182400 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20231031 | 182300 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20231031 | 182200 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20231031 | 182100 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20231031 | 182000 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20231031 | 181900 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 12941 |
| 63 | 20231031 | 181800 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20231031 | 181700 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20231031 | 181600 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20231031 | 181500 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20231031 | 181400 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20231031 | 181300 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20231031 | 181200 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20231031 | 181100 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20231031 | 181000 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20231031 | 180900 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20231031 | 180800 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20231031 | 180700 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20231031 | 180600 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20231031 | 180500 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20231031 | 180400 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20231031 | 180300 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20231031 | 180200 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20231031 | 180100 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20231031 | 180000 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20231031 | 175900 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20231031 | 175800 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20231031 | 175700 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20231031 | 175600 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20231031 | 175500 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20231031 | 175400 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20231031 | 175300 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20231031 | 175200 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20231031 | 175100 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20231031 | 175000 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20231031 | 174900 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 12941 |
| 93 | 20231031 | 174800 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20231031 | 174700 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20231031 | 174600 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20231031 | 174500 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20231031 | 174400 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20231031 | 174300 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20231031 | 174200 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20231031 | 174100 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20231031 | 174000 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20231031 | 173900 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20231031 | 173800 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20231031 | 173700 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20231031 | 173600 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20231031 | 173500 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20231031 | 173400 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20231031 | 173300 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20231031 | 173200 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20231031 | 173100 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20231031 | 173000 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20231031 | 172900 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20231031 | 172800 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20231031 | 172700 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20231031 | 172600 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20231031 | 172500 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20231031 | 172400 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20231031 | 172300 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20231031 | 172200 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20231031 | 172100 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20231031 | 172000 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20231031 | 171900 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 12941 |
| 123 | 20231031 | 171800 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20231031 | 171700 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20231031 | 171600 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20231031 | 171500 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20231031 | 171400 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20231031 | 171300 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20231031 | 171200 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20231031 | 171100 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20231031 | 171000 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20231031 | 170900 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20231031 | 170800 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20231031 | 170700 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20231031 | 170600 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20231031 | 170500 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20231031 | 170400 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20231031 | 170300 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20231031 | 170200 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20231031 | 170100 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20231031 | 170000 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20231031 | 165900 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20231031 | 165800 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20231031 | 165700 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20231031 | 165600 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20231031 | 165500 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20231031 | 165400 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20231031 | 165300 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20231031 | 165200 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20231031 | 165100 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20231031 | 165000 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20231031 | 164900 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 12941 |
| 153 | 20231031 | 164800 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20231031 | 164700 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20231031 | 164600 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20231031 | 164500 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20231031 | 164400 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20231031 | 164300 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20231031 | 164200 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20231031 | 164100 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20231031 | 164000 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20231031 | 163900 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20231031 | 163800 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20231031 | 163700 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20231031 | 163600 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20231031 | 163500 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20231031 | 163400 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20231031 | 163300 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20231031 | 163200 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20231031 | 163100 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20231031 | 163000 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20231031 | 162900 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20231031 | 162800 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20231031 | 162700 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20231031 | 162600 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20231031 | 162500 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20231031 | 162400 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20231031 | 162300 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20231031 | 162200 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20231031 | 162100 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20231031 | 162000 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20231031 | 161900 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 12941 |
| 183 | 20231031 | 161800 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20231031 | 161700 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20231031 | 161600 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20231031 | 161500 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20231031 | 161400 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20231031 | 161300 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20231031 | 161200 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20231031 | 161100 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20231031 | 161000 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20231031 | 160900 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20231031 | 160800 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20231031 | 160700 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20231031 | 160600 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20231031 | 160500 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20231031 | 160400 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20231031 | 160300 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20231031 | 160200 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20231031 | 160100 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20231031 | 160000 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20231031 | 155900 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20231031 | 155800 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20231031 | 155700 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20231031 | 155600 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20231031 | 155500 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20231031 | 155400 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20231031 | 155300 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20231031 | 155200 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20231031 | 155100 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20231031 | 155000 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20231031 | 154900 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 12941 |
| 213 | 20231031 | 154800 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20231031 | 154700 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 215 | 20231031 | 154600 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 216 | 20231031 | 154500 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 217 | 20231031 | 154400 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 218 | 20231031 | 154300 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 219 | 20231031 | 154200 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 220 | 20231031 | 154100 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 221 | 20231031 | 154000 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 222 | 20231031 | 153900 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 223 | 20231031 | 153800 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 224 | 20231031 | 153700 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 225 | 20231031 | 153600 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 226 | 20231031 | 153500 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 227 | 20231031 | 153400 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 228 | 20231031 | 153300 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 229 | 20231031 | 153200 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 230 | 20231031 | 153100 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 231 | 20231031 | 153000 | 3896026370 | 4715 | 4715 | 4715 | 4715 | 12941 |
| 232 | 20231031 | 152900 | 3835009555 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20231031 | 152800 | 3835009555 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20231031 | 152700 | 3835009555 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20231031 | 152600 | 3835009555 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20231031 | 152500 | 3835009555 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20231031 | 152400 | 3835009555 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20231031 | 152300 | 3835009555 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20231031 | 152200 | 3835009555 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20231031 | 152100 | 3835009555 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20231031 | 152000 | 3835009555 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20231031 | 151900 | 3835009555 | 4720 | 4720 | 4720 | 4715 | 2058 |
| 243 | 20231031 | 151800 | 3825295825 | 4720 | 4720 | 4720 | 4715 | 1722 |
| 244 | 20231031 | 151700 | 3817168825 | 4715 | 4715 | 4720 | 4715 | 2355 |
| 245 | 20231031 | 151600 | 3806059880 | 4720 | 4725 | 4725 | 4715 | 1911 |
| 246 | 20231031 | 151500 | 3797040415 | 4720 | 4725 | 4725 | 4720 | 571 |
| 247 | 20231031 | 151400 | 3794344390 | 4725 | 4725 | 4725 | 4720 | 202 |
| 248 | 20231031 | 151300 | 3793390590 | 4725 | 4720 | 4725 | 4720 | 127 |
| 249 | 20231031 | 151200 | 3792790900 | 4730 | 4725 | 4730 | 4720 | 1618 |
| 250 | 20231031 | 151100 | 3785141185 | 4725 | 4725 | 4725 | 4720 | 418 |
| 251 | 20231031 | 151000 | 3783167385 | 4725 | 4720 | 4725 | 4715 | 2882 |
| 252 | 20231031 | 150900 | 3769564040 | 4715 | 4720 | 4720 | 4715 | 1686 |
| 253 | 20231031 | 150800 | 3761613800 | 4720 | 4720 | 4720 | 4720 | 93 |
| 254 | 20231031 | 150700 | 3761174840 | 4720 | 4710 | 4720 | 4705 | 11444 |
| 255 | 20231031 | 150600 | 3707262190 | 4710 | 4710 | 4715 | 4705 | 25632 |
| 256 | 20231031 | 150500 | 3586618875 | 4710 | 4715 | 4715 | 4710 | 1828 |
| 257 | 20231031 | 150400 | 3578008495 | 4710 | 4715 | 4715 | 4710 | 5735 |
| 258 | 20231031 | 150300 | 3550995090 | 4715 | 4715 | 4720 | 4715 | 1413 |
| 259 | 20231031 | 150200 | 3544331975 | 4715 | 4720 | 4720 | 4715 | 2384 |
| 260 | 20231031 | 150100 | 3533089775 | 4720 | 4725 | 4725 | 4715 | 14338 |
| 261 | 20231031 | 150000 | 3465445120 | 4725 | 4725 | 4725 | 4725 | 323 |
| 262 | 20231031 | 145900 | 3463918945 | 4725 | 4725 | 4725 | 4720 | 974 |
| 263 | 20231031 | 145800 | 3459320295 | 4725 | 4730 | 4730 | 4725 | 3775 |
| 264 | 20231031 | 145700 | 3441482895 | 4730 | 4730 | 4730 | 4730 | 275 |
| 265 | 20231031 | 145600 | 3440182145 | 4730 | 4730 | 4730 | 4730 | 1529 |
| 266 | 20231031 | 145500 | 3432949975 | 4730 | 4730 | 4730 | 4730 | 2293 |
| 267 | 20231031 | 145400 | 3422104085 | 4730 | 4735 | 4735 | 4730 | 3310 |
| 268 | 20231031 | 145300 | 3406447285 | 4730 | 4735 | 4735 | 4730 | 453 |
| 269 | 20231031 | 145200 | 3404303080 | 4735 | 4735 | 4740 | 4735 | 3463 |
| 270 | 20231031 | 145100 | 3387905770 | 4735 | 4740 | 4740 | 4735 | 131 |
| 271 | 20231031 | 145000 | 3387285000 | 4740 | 4740 | 4740 | 4740 | 129 |
| 272 | 20231031 | 144900 | 3386673540 | 4740 | 4735 | 4740 | 4735 | 84 |
| 273 | 20231031 | 144800 | 3386275480 | 4740 | 4740 | 4740 | 4740 | 107 |
| 274 | 20231031 | 144700 | 3385768300 | 4735 | 4735 | 4735 | 4735 | 1683 |
| 275 | 20231031 | 144600 | 3377799295 | 4740 | 4740 | 4740 | 4735 | 504 |
| 276 | 20231031 | 144500 | 3375411115 | 4735 | 4740 | 4740 | 4735 | 194 |
| 277 | 20231031 | 144400 | 3374492100 | 4740 | 4740 | 4740 | 4735 | 926 |
| 278 | 20231031 | 144300 | 3370105615 | 4740 | 4740 | 4740 | 4740 | 10 |
| 279 | 20231031 | 144200 | 3370058215 | 4740 | 4740 | 4740 | 4735 | 1246 |
| 280 | 20231031 | 144100 | 3364155345 | 4740 | 4735 | 4740 | 4735 | 1831 |
| 281 | 20231031 | 144000 | 3355485265 | 4730 | 4730 | 4735 | 4725 | 4840 |
| 282 | 20231031 | 143900 | 3332596105 | 4730 | 4730 | 4730 | 4730 | 791 |
| 283 | 20231031 | 143800 | 3328854675 | 4730 | 4730 | 4730 | 4730 | 1519 |
| 284 | 20231031 | 143700 | 3321669805 | 4730 | 4730 | 4730 | 4730 | 829 |
| 285 | 20231031 | 143600 | 3317748635 | 4730 | 4730 | 4730 | 4730 | 30 |
| 286 | 20231031 | 143500 | 3317606735 | 4730 | 4730 | 4730 | 4730 | 463 |
| 287 | 20231031 | 143400 | 3315416745 | 4730 | 4730 | 4730 | 4730 | 270 |
| 288 | 20231031 | 143300 | 3314139645 | 4730 | 4730 | 4730 | 4730 | 13 |
| 289 | 20231031 | 143200 | 3314078155 | 4730 | 4725 | 4730 | 4725 | 3825 |
| 290 | 20231031 | 143100 | 3296004660 | 4725 | 4725 | 4725 | 4720 | 676 |
| 291 | 20231031 | 143000 | 3292813495 | 4725 | 4725 | 4725 | 4725 | 122 |
| 292 | 20231031 | 142900 | 3292237045 | 4725 | 4725 | 4725 | 4725 | 993 |
| 293 | 20231031 | 142800 | 3287545120 | 4725 | 4725 | 4725 | 4725 | 507 |
| 294 | 20231031 | 142700 | 3285149545 | 4720 | 4725 | 4725 | 4720 | 473 |
| 295 | 20231031 | 142600 | 3282914780 | 4720 | 4725 | 4725 | 4720 | 2504 |
| 296 | 20231031 | 142500 | 3271083385 | 4725 | 4730 | 4730 | 4720 | 2303 |
| 297 | 20231031 | 142400 | 3260201910 | 4730 | 4730 | 4730 | 4725 | 599 |
| 298 | 20231031 | 142300 | 3257371170 | 4725 | 4725 | 4725 | 4720 | 4393 |
| 299 | 20231031 | 142200 | 3236620345 | 4725 | 4725 | 4725 | 4725 | 694 |
| 300 | 20231031 | 142100 | 3233341195 | 4725 | 4725 | 4725 | 4720 | 994 |
| 301 | 20231031 | 142000 | 3228645345 | 4720 | 4725 | 4725 | 4720 | 347 |
| 302 | 20231031 | 141900 | 3227005870 | 4725 | 4725 | 4725 | 4725 | 995 |
| 303 | 20231031 | 141800 | 3222304495 | 4730 | 4725 | 4730 | 4725 | 1023 |
| 304 | 20231031 | 141700 | 3217470705 | 4725 | 4725 | 4730 | 4725 | 3391 |
| 305 | 20231031 | 141600 | 3201448225 | 4725 | 4735 | 4735 | 4725 | 912 |
| 306 | 20231031 | 141500 | 3197134935 | 4735 | 4730 | 4735 | 4730 | 236 |
| 307 | 20231031 | 141400 | 3196017965 | 4730 | 4730 | 4730 | 4730 | 3896 |
| 308 | 20231031 | 141300 | 3177589885 | 4730 | 4730 | 4730 | 4730 | 365 |
| 309 | 20231031 | 141200 | 3175863435 | 4725 | 4730 | 4730 | 4725 | 343 |
| 310 | 20231031 | 141100 | 3174242545 | 4725 | 4730 | 4730 | 4725 | 854 |
| 311 | 20231031 | 141000 | 3170205890 | 4730 | 4730 | 4730 | 4730 | 1259 |
| 312 | 20231031 | 140900 | 3164250820 | 4730 | 4730 | 4730 | 4725 | 185 |
| 313 | 20231031 | 140800 | 3163376550 | 4730 | 4730 | 4730 | 4725 | 1462 |
| 314 | 20231031 | 140700 | 3156468580 | 4725 | 4730 | 4735 | 4725 | 3043 |
| 315 | 20231031 | 140600 | 3142075980 | 4730 | 4720 | 4735 | 4720 | 14460 |
| 316 | 20231031 | 140500 | 3073724125 | 4720 | 4720 | 4720 | 4715 | 1362 |
| 317 | 20231031 | 140400 | 3067298485 | 4720 | 4715 | 4720 | 4715 | 2168 |
| 318 | 20231031 | 140300 | 3057076065 | 4715 | 4730 | 4730 | 4715 | 10092 |
| 319 | 20231031 | 140200 | 3009415870 | 4730 | 4740 | 4740 | 4730 | 9883 |
| 320 | 20231031 | 140100 | 2962631875 | 4740 | 4740 | 4740 | 4740 | 102 |
| 321 | 20231031 | 140000 | 2962148395 | 4740 | 4740 | 4745 | 4735 | 5806 |
| 322 | 20231031 | 135900 | 2934642345 | 4745 | 4745 | 4745 | 4740 | 1735 |
| 323 | 20231031 | 135800 | 2926412060 | 4740 | 4745 | 4745 | 4740 | 2649 |
| 324 | 20231031 | 135700 | 2913855335 | 4745 | 4745 | 4745 | 4745 | 1103 |
| 325 | 20231031 | 135600 | 2908621600 | 4740 | 4745 | 4745 | 4735 | 3244 |
| 326 | 20231031 | 135500 | 2893256085 | 4745 | 4755 | 4755 | 4735 | 21561 |
| 327 | 20231031 | 135400 | 2790905170 | 4755 | 4760 | 4760 | 4755 | 7111 |
| 328 | 20231031 | 135300 | 2757086745 | 4760 | 4760 | 4760 | 4760 | 3573 |
| 329 | 20231031 | 135200 | 2740079265 | 4760 | 4765 | 4765 | 4760 | 572 |
| 330 | 20231031 | 135100 | 2737356280 | 4765 | 4765 | 4765 | 4765 | 81 |
| 331 | 20231031 | 135000 | 2736970315 | 4765 | 4765 | 4765 | 4765 | 23 |
| 332 | 20231031 | 134900 | 2736860720 | 4765 | 4765 | 4770 | 4765 | 6305 |
| 333 | 20231031 | 134800 | 2706817345 | 4770 | 4775 | 4775 | 4770 | 7858 |
| 334 | 20231031 | 134700 | 2669300200 | 4780 | 4780 | 4780 | 4780 | 27 |
| 335 | 20231031 | 134600 | 2669171140 | 4780 | 4775 | 4780 | 4775 | 4086 |
| 336 | 20231031 | 134500 | 2649658545 | 4775 | 4770 | 4775 | 4770 | 578 |
| 337 | 20231031 | 134400 | 2646900480 | 4770 | 4770 | 4775 | 4770 | 1284 |
| 338 | 20231031 | 134300 | 2640774550 | 4775 | 4775 | 4775 | 4775 | 10105 |
| 339 | 20231031 | 134200 | 2592523175 | 4775 | 4770 | 4775 | 4770 | 203 |
| 340 | 20231031 | 134100 | 2591554810 | 4770 | 4770 | 4770 | 4765 | 3333 |
| 341 | 20231031 | 134000 | 2575660330 | 4770 | 4775 | 4775 | 4770 | 6187 |
| 342 | 20231031 | 133900 | 2546148160 | 4775 | 4775 | 4775 | 4775 | 1695 |
| 343 | 20231031 | 133800 | 2538054535 | 4780 | 4770 | 4780 | 4770 | 6618 |
| 344 | 20231031 | 133700 | 2506477455 | 4770 | 4775 | 4775 | 4770 | 3620 |
| 345 | 20231031 | 133600 | 2489209605 | 4775 | 4775 | 4775 | 4775 | 220 |
| 346 | 20231031 | 133500 | 2488159105 | 4775 | 4775 | 4775 | 4775 | 1400 |
| 347 | 20231031 | 133400 | 2481474105 | 4770 | 4780 | 4780 | 4770 | 4858 |
| 348 | 20231031 | 133300 | 2458287520 | 4780 | 4780 | 4780 | 4780 | 324 |
| 349 | 20231031 | 133200 | 2456738800 | 4775 | 4775 | 4775 | 4775 | 1726 |
| 350 | 20231031 | 133100 | 2448497150 | 4775 | 4780 | 4780 | 4775 | 270 |
| 351 | 20231031 | 133000 | 2447206750 | 4780 | 4775 | 4780 | 4775 | 1460 |
| 352 | 20231031 | 132900 | 2440235245 | 4775 | 4775 | 4775 | 4775 | 423 |
| 353 | 20231031 | 132800 | 2438215420 | 4775 | 4775 | 4775 | 4770 | 510 |
| 354 | 20231031 | 132700 | 2435780960 | 4775 | 4775 | 4775 | 4775 | 974 |
| 355 | 20231031 | 132600 | 2431130110 | 4775 | 4780 | 4780 | 4775 | 5498 |
| 356 | 20231031 | 132500 | 2404877120 | 4780 | 4780 | 4780 | 4775 | 2123 |
| 357 | 20231031 | 132400 | 2394731680 | 4780 | 4790 | 4790 | 4780 | 4861 |
| 358 | 20231031 | 132300 | 2371466520 | 4790 | 4795 | 4795 | 4790 | 3525 |
| 359 | 20231031 | 132200 | 2354578485 | 4795 | 4795 | 4795 | 4795 | 261 |
| 360 | 20231031 | 132100 | 2353326990 | 4795 | 4795 | 4795 | 4795 | 30 |
| 361 | 20231031 | 132000 | 2353183140 | 4800 | 4795 | 4800 | 4795 | 2332 |
| 362 | 20231031 | 131900 | 2342001020 | 4795 | 4795 | 4795 | 4790 | 800 |
| 363 | 20231031 | 131800 | 2338165040 | 4795 | 4795 | 4795 | 4795 | 1294 |
| 364 | 20231031 | 131700 | 2331960310 | 4795 | 4790 | 4795 | 4790 | 505 |
| 365 | 20231031 | 131600 | 2329539335 | 4795 | 4795 | 4795 | 4795 | 19 |
| 366 | 20231031 | 131500 | 2329448230 | 4795 | 4795 | 4795 | 4790 | 823 |
| 367 | 20231031 | 131400 | 2325504855 | 4795 | 4795 | 4795 | 4795 | 226 |
| 368 | 20231031 | 131300 | 2324421185 | 4795 | 4790 | 4795 | 4790 | 9 |
| 369 | 20231031 | 131200 | 2324378040 | 4795 | 4795 | 4795 | 4795 | 2144 |
| 370 | 20231031 | 131100 | 2314097560 | 4800 | 4800 | 4800 | 4795 | 64 |
| 371 | 20231031 | 131000 | 2313790555 | 4800 | 4810 | 4815 | 4800 | 4631 |
| 372 | 20231031 | 130900 | 2291524595 | 4805 | 4795 | 4805 | 4795 | 3553 |
| 373 | 20231031 | 130800 | 2274466045 | 4800 | 4795 | 4800 | 4795 | 372 |
| 374 | 20231031 | 130700 | 2272682250 | 4795 | 4795 | 4795 | 4795 | 333 |
| 375 | 20231031 | 130600 | 2271085515 | 4795 | 4795 | 4800 | 4795 | 2139 |
| 376 | 20231031 | 130500 | 2260828970 | 4800 | 4800 | 4800 | 4800 | 424 |
| 377 | 20231031 | 130400 | 2258793770 | 4800 | 4800 | 4800 | 4800 | 107 |
| 378 | 20231031 | 130300 | 2258280170 | 4795 | 4800 | 4800 | 4795 | 247 |
| 379 | 20231031 | 130200 | 2257094820 | 4800 | 4795 | 4800 | 4795 | 453 |
| 380 | 20231031 | 130100 | 2254922610 | 4795 | 4800 | 4800 | 4795 | 102 |
| 381 | 20231031 | 130000 | 2254433510 | 4800 | 4800 | 4800 | 4800 | 313 |
| 382 | 20231031 | 125900 | 2252931110 | 4800 | 4795 | 4800 | 4795 | 204 |
| 383 | 20231031 | 125800 | 2251951980 | 4795 | 4795 | 4795 | 4795 | 3712 |
| 384 | 20231031 | 125700 | 2234152940 | 4790 | 4795 | 4795 | 4790 | 30 |
| 385 | 20231031 | 125600 | 2234009145 | 4795 | 4795 | 4795 | 4795 | 1112 |
| 386 | 20231031 | 125500 | 2228677105 | 4795 | 4795 | 4795 | 4790 | 2447 |
| 387 | 20231031 | 125400 | 2216943965 | 4790 | 4790 | 4790 | 4790 | 957 |
| 388 | 20231031 | 125300 | 2212359935 | 4790 | 4790 | 4790 | 4790 | 671 |
| 389 | 20231031 | 125200 | 2209145845 | 4790 | 4790 | 4795 | 4790 | 1833 |
| 390 | 20231031 | 125100 | 2200365770 | 4790 | 4795 | 4795 | 4790 | 281 |
| 391 | 20231031 | 125000 | 2199019525 | 4795 | 4795 | 4795 | 4790 | 583 |
| 392 | 20231031 | 124900 | 2196225040 | 4790 | 4795 | 4795 | 4790 | 121 |
| 393 | 20231031 | 124800 | 2195645445 | 4795 | 4795 | 4795 | 4790 | 2126 |
| 394 | 20231031 | 124700 | 2185456125 | 4795 | 4800 | 4800 | 4795 | 2479 |
| 395 | 20231031 | 124600 | 2173566625 | 4800 | 4805 | 4805 | 4800 | 798 |
| 396 | 20231031 | 124500 | 2169736190 | 4800 | 4800 | 4805 | 4800 | 594 |
| 397 | 20231031 | 124400 | 2166882745 | 4805 | 4805 | 4805 | 4805 | 41 |
| 398 | 20231031 | 124300 | 2166685740 | 4805 | 4800 | 4805 | 4795 | 2224 |
| 399 | 20231031 | 124200 | 2156009085 | 4800 | 4795 | 4800 | 4795 | 924 |
| 400 | 20231031 | 124100 | 2151576745 | 4795 | 4800 | 4800 | 4795 | 207 |
| 401 | 20231031 | 124000 | 2150583175 | 4800 | 4800 | 4805 | 4800 | 9728 |
| 402 | 20231031 | 123900 | 2103863770 | 4800 | 4800 | 4800 | 4800 | 14485 |
| 403 | 20231031 | 123800 | 2034335770 | 4805 | 4820 | 4820 | 4805 | 13834 |
| 404 | 20231031 | 123700 | 1967762230 | 4820 | 4820 | 4825 | 4820 | 1403 |
| 405 | 20231031 | 123600 | 1960994285 | 4825 | 4825 | 4825 | 4825 | 11 |
| 406 | 20231031 | 123500 | 1960941210 | 4825 | 4830 | 4830 | 4825 | 4430 |
| 407 | 20231031 | 123400 | 1939564390 | 4830 | 4830 | 4830 | 4830 | 32 |
| 408 | 20231031 | 123300 | 1939409830 | 4830 | 4830 | 4830 | 4830 | 10 |
| 409 | 20231031 | 123200 | 1939361530 | 4830 | 4830 | 4830 | 4825 | 1022 |
| 410 | 20231031 | 123100 | 1934428820 | 4830 | 4830 | 4830 | 4830 | 576 |
| 411 | 20231031 | 123000 | 1931646740 | 4830 | 4830 | 4830 | 4825 | 807 |
| 412 | 20231031 | 122900 | 1927749430 | 4830 | 4830 | 4830 | 4830 | 497 |
| 413 | 20231031 | 122800 | 1925348920 | 4830 | 4830 | 4830 | 4830 | 2466 |
| 414 | 20231031 | 122700 | 1913438140 | 4820 | 4820 | 4820 | 4815 | 7866 |
| 415 | 20231031 | 122600 | 1875526080 | 4820 | 4820 | 4820 | 4815 | 417 |
| 416 | 20231031 | 122500 | 1873517640 | 4815 | 4815 | 4820 | 4815 | 3963 |
| 417 | 20231031 | 122400 | 1854434160 | 4820 | 4820 | 4820 | 4820 | 20 |
| 418 | 20231031 | 122300 | 1854337760 | 4820 | 4825 | 4825 | 4820 | 3287 |
| 419 | 20231031 | 122200 | 1838494270 | 4825 | 4825 | 4825 | 4825 | 15 |
| 420 | 20231031 | 122100 | 1838421895 | 4820 | 4825 | 4825 | 4820 | 1051 |
| 421 | 20231031 | 122000 | 1833353940 | 4825 | 4830 | 4830 | 4825 | 39 |
| 422 | 20231031 | 121900 | 1833165640 | 4830 | 4830 | 4830 | 4820 | 4697 |
| 423 | 20231031 | 121800 | 1810503060 | 4830 | 4830 | 4830 | 4830 | 100 |
| 424 | 20231031 | 121700 | 1810020060 | 4830 | 4830 | 4830 | 4830 | 1871 |
| 425 | 20231031 | 121600 | 1800983130 | 4830 | 4835 | 4835 | 4830 | 2132 |
| 426 | 20231031 | 121500 | 1790685560 | 4835 | 4830 | 4835 | 4830 | 6498 |
| 427 | 20231031 | 121400 | 1759281110 | 4835 | 4835 | 4835 | 4835 | 332 |
| 428 | 20231031 | 121300 | 1757675890 | 4830 | 4835 | 4835 | 4830 | 4296 |
| 429 | 20231031 | 121200 | 1736907325 | 4840 | 4840 | 4840 | 4835 | 4863 |
| 430 | 20231031 | 121100 | 1713372380 | 4840 | 4840 | 4840 | 4840 | 239 |
| 431 | 20231031 | 121000 | 1712215620 | 4845 | 4845 | 4845 | 4845 | 14 |
| 432 | 20231031 | 120900 | 1712147790 | 4840 | 4845 | 4845 | 4840 | 896 |
| 433 | 20231031 | 120800 | 1707807450 | 4850 | 4850 | 4850 | 4850 | 10 |
| 434 | 20231031 | 120700 | 1707758950 | 4845 | 4850 | 4850 | 4845 | 1154 |
| 435 | 20231031 | 120600 | 1702163995 | 4850 | 4850 | 4850 | 4850 | 317 |
| 436 | 20231031 | 120500 | 1700626545 | 4855 | 4860 | 4860 | 4855 | 2087 |
| 437 | 20231031 | 120400 | 1690489855 | 4860 | 4860 | 4860 | 4860 | 176 |
| 438 | 20231031 | 120300 | 1689634495 | 4860 | 4865 | 4865 | 4860 | 111 |
| 439 | 20231031 | 120200 | 1689095030 | 4865 | 4860 | 4865 | 4860 | 258 |
| 440 | 20231031 | 120100 | 1687841020 | 4860 | 4850 | 4860 | 4850 | 4300 |
| 441 | 20231031 | 120000 | 1666966325 | 4855 | 4855 | 4855 | 4855 | 52 |
| 442 | 20231031 | 115900 | 1666713865 | 4855 | 4850 | 4855 | 4850 | 118 |
| 443 | 20231031 | 115800 | 1666140990 | 4850 | 4850 | 4850 | 4850 | 122 |
| 444 | 20231031 | 115700 | 1665549290 | 4850 | 4855 | 4855 | 4850 | 285 |
| 445 | 20231031 | 115600 | 1664166015 | 4855 | 4855 | 4855 | 4855 | 458 |
| 446 | 20231031 | 115500 | 1661942425 | 4855 | 4850 | 4855 | 4850 | 77 |
| 447 | 20231031 | 115400 | 1661568695 | 4855 | 4850 | 4855 | 4850 | 154 |
| 448 | 20231031 | 115300 | 1660821525 | 4855 | 4855 | 4855 | 4855 | 0 |
| 449 | 20231031 | 115200 | 1660821525 | 4855 | 4855 | 4855 | 4855 | 15 |
| 450 | 20231031 | 115100 | 1660748700 | 4850 | 4850 | 4850 | 4850 | 1 |
| 451 | 20231031 | 115000 | 1660743850 | 4850 | 4850 | 4850 | 4845 | 1138 |
| 452 | 20231031 | 114900 | 1655226070 | 4850 | 4855 | 4855 | 4850 | 198 |
| 453 | 20231031 | 114800 | 1654264935 | 4850 | 4860 | 4860 | 4850 | 5449 |
| 454 | 20231031 | 114700 | 1627829995 | 4860 | 4860 | 4860 | 4860 | 416 |
| 455 | 20231031 | 114600 | 1625808235 | 4865 | 4865 | 4865 | 4865 | 112 |
| 456 | 20231031 | 114500 | 1625263355 | 4865 | 4860 | 4865 | 4860 | 581 |
| 457 | 20231031 | 114400 | 1622436840 | 4865 | 4880 | 4880 | 4865 | 1622 |
| 458 | 20231031 | 114300 | 1614532810 | 4880 | 4880 | 4880 | 4880 | 2172 |
| 459 | 20231031 | 114200 | 1603933450 | 4880 | 4885 | 4885 | 4880 | 1205 |
| 460 | 20231031 | 114100 | 1598052025 | 4885 | 4885 | 4885 | 4885 | 452 |
| 461 | 20231031 | 114000 | 1595844005 | 4880 | 4880 | 4880 | 4880 | 21 |
| 462 | 20231031 | 113900 | 1595741525 | 4885 | 4885 | 4885 | 4885 | 1 |
| 463 | 20231031 | 113800 | 1595736640 | 4885 | 4885 | 4885 | 4885 | 0 |
| 464 | 20231031 | 113700 | 1595736640 | 4885 | 4885 | 4885 | 4885 | 75 |
| 465 | 20231031 | 113600 | 1595370265 | 4880 | 4880 | 4880 | 4880 | 160 |
| 466 | 20231031 | 113500 | 1594589465 | 4885 | 4885 | 4885 | 4885 | 1 |
| 467 | 20231031 | 113400 | 1594584580 | 4885 | 4885 | 4885 | 4885 | 71 |
| 468 | 20231031 | 113300 | 1594237745 | 4885 | 4880 | 4885 | 4880 | 119 |
| 469 | 20231031 | 113200 | 1593656525 | 4880 | 4885 | 4885 | 4880 | 242 |
| 470 | 20231031 | 113100 | 1592474505 | 4885 | 4880 | 4885 | 4880 | 998 |
| 471 | 20231031 | 113000 | 1587603575 | 4885 | 4885 | 4885 | 4885 | 12 |
| 472 | 20231031 | 112900 | 1587544955 | 4885 | 4885 | 4885 | 4885 | 0 |
| 473 | 20231031 | 112800 | 1587544955 | 4885 | 4885 | 4885 | 4885 | 12 |
| 474 | 20231031 | 112700 | 1587486335 | 4885 | 4885 | 4885 | 4885 | 0 |
| 475 | 20231031 | 112600 | 1587486335 | 4885 | 4880 | 4885 | 4880 | 1774 |
| 476 | 20231031 | 112500 | 1578829205 | 4880 | 4880 | 4880 | 4880 | 382 |
| 477 | 20231031 | 112400 | 1576965045 | 4880 | 4880 | 4880 | 4880 | 61 |
| 478 | 20231031 | 112300 | 1576667365 | 4880 | 4880 | 4880 | 4880 | 240 |
| 479 | 20231031 | 112200 | 1575496165 | 4880 | 4890 | 4890 | 4880 | 2079 |
| 480 | 20231031 | 112100 | 1565337945 | 4890 | 4890 | 4890 | 4890 | 50 |
| 481 | 20231031 | 112000 | 1565093445 | 4895 | 4895 | 4895 | 4895 | 204 |
| 482 | 20231031 | 111900 | 1564094865 | 4895 | 4895 | 4895 | 4895 | 83 |
| 483 | 20231031 | 111800 | 1563688580 | 4890 | 4895 | 4895 | 4890 | 126 |
| 484 | 20231031 | 111700 | 1563072275 | 4890 | 4890 | 4895 | 4890 | 299 |
| 485 | 20231031 | 111600 | 1561610075 | 4895 | 4895 | 4895 | 4895 | 16 |
| 486 | 20231031 | 111500 | 1561531755 | 4885 | 4880 | 4885 | 4880 | 2478 |
| 487 | 20231031 | 111400 | 1549430555 | 4880 | 4890 | 4890 | 4880 | 917 |
| 488 | 20231031 | 111300 | 1544947905 | 4895 | 4895 | 4895 | 4895 | 11 |
| 489 | 20231031 | 111200 | 1544894060 | 4895 | 4895 | 4895 | 4895 | 62 |
| 490 | 20231031 | 111100 | 1544590570 | 4895 | 4895 | 4895 | 4895 | 0 |
| 491 | 20231031 | 111000 | 1544590570 | 4895 | 4895 | 4895 | 4895 | 22 |
| 492 | 20231031 | 110900 | 1544482880 | 4895 | 4895 | 4895 | 4895 | 292 |
| 493 | 20231031 | 110800 | 1543053540 | 4900 | 4885 | 4900 | 4885 | 3634 |
| 494 | 20231031 | 110700 | 1525269545 | 4885 | 4880 | 4885 | 4880 | 1546 |
| 495 | 20231031 | 110600 | 1517718020 | 4880 | 4880 | 4880 | 4880 | 120 |
| 496 | 20231031 | 110500 | 1517132420 | 4880 | 4880 | 4880 | 4880 | 863 |
| 497 | 20231031 | 110400 | 1512920980 | 4885 | 4885 | 4890 | 4885 | 1382 |
| 498 | 20231031 | 110300 | 1506169615 | 4885 | 4885 | 4885 | 4885 | 0 |
| 499 | 20231031 | 110200 | 1506169615 | 4885 | 4885 | 4885 | 4885 | 16 |
| 500 | 20231031 | 110100 | 1506091455 | 4885 | 4885 | 4885 | 4885 | 2441 |
| 501 | 20231031 | 110000 | 1494167170 | 4880 | 4885 | 4885 | 4880 | 1176 |
| 502 | 20231031 | 105900 | 1488422730 | 4885 | 4890 | 4890 | 4885 | 506 |
| 503 | 20231031 | 105800 | 1485949170 | 4885 | 4890 | 4890 | 4885 | 181 |
| 504 | 20231031 | 105700 | 1485064860 | 4885 | 4885 | 4885 | 4885 | 156 |
| 505 | 20231031 | 105600 | 1484302800 | 4885 | 4885 | 4890 | 4885 | 129 |
| 506 | 20231031 | 105500 | 1483672285 | 4890 | 4885 | 4890 | 4885 | 5791 |
| 507 | 20231031 | 105400 | 1455366405 | 4885 | 4885 | 4885 | 4885 | 81 |
| 508 | 20231031 | 105300 | 1454970720 | 4885 | 4880 | 4885 | 4880 | 1755 |
| 509 | 20231031 | 105200 | 1446403450 | 4880 | 4875 | 4880 | 4870 | 905 |
| 510 | 20231031 | 105100 | 1441993860 | 4870 | 4875 | 4875 | 4870 | 433 |
| 511 | 20231031 | 105000 | 1439884650 | 4875 | 4870 | 4875 | 4870 | 2738 |
| 512 | 20231031 | 104900 | 1426550205 | 4870 | 4870 | 4870 | 4870 | 26 |
| 513 | 20231031 | 104800 | 1426423585 | 4870 | 4865 | 4870 | 4865 | 3 |
| 514 | 20231031 | 104700 | 1426408985 | 4865 | 4865 | 4865 | 4865 | 25 |
| 515 | 20231031 | 104600 | 1426287360 | 4870 | 4865 | 4870 | 4865 | 191 |
| 516 | 20231031 | 104500 | 1425357970 | 4865 | 4865 | 4865 | 4865 | 3 |
| 517 | 20231031 | 104400 | 1425343375 | 4865 | 4865 | 4865 | 4865 | 235 |
| 518 | 20231031 | 104300 | 1424200100 | 4865 | 4870 | 4870 | 4865 | 1182 |
| 519 | 20231031 | 104200 | 1418444540 | 4875 | 4875 | 4875 | 4870 | 1413 |
| 520 | 20231031 | 104100 | 1411562500 | 4875 | 4890 | 4890 | 4875 | 8104 |
| 521 | 20231031 | 104000 | 1371982390 | 4885 | 4870 | 4885 | 4870 | 5866 |
| 522 | 20231031 | 103900 | 1343389650 | 4870 | 4870 | 4870 | 4870 | 139 |
| 523 | 20231031 | 103800 | 1342712720 | 4870 | 4855 | 4870 | 4855 | 4044 |
| 524 | 20231031 | 103700 | 1323061620 | 4855 | 4855 | 4855 | 4850 | 240 |
| 525 | 20231031 | 103600 | 1321896620 | 4855 | 4855 | 4855 | 4850 | 348 |
| 526 | 20231031 | 103500 | 1320207860 | 4855 | 4845 | 4860 | 4845 | 3539 |
| 527 | 20231031 | 103400 | 1303055430 | 4845 | 4845 | 4845 | 4845 | 328 |
| 528 | 20231031 | 103300 | 1301466270 | 4845 | 4845 | 4845 | 4845 | 1429 |
| 529 | 20231031 | 103200 | 1294542765 | 4845 | 4845 | 4845 | 4845 | 32 |
| 530 | 20231031 | 103100 | 1294387725 | 4845 | 4845 | 4845 | 4845 | 72 |
| 531 | 20231031 | 103000 | 1294038885 | 4845 | 4845 | 4845 | 4845 | 2829 |
| 532 | 20231031 | 102900 | 1280332380 | 4845 | 4845 | 4845 | 4840 | 181 |
| 533 | 20231031 | 102800 | 1279456085 | 4845 | 4850 | 4850 | 4845 | 648 |
| 534 | 20231031 | 102700 | 1276316520 | 4850 | 4845 | 4850 | 4840 | 184 |
| 535 | 20231031 | 102600 | 1275424475 | 4840 | 4840 | 4840 | 4840 | 835 |
| 536 | 20231031 | 102500 | 1271383075 | 4835 | 4835 | 4835 | 4830 | 2537 |
| 537 | 20231031 | 102400 | 1259121595 | 4835 | 4835 | 4835 | 4835 | 818 |
| 538 | 20231031 | 102300 | 1255166565 | 4835 | 4835 | 4835 | 4835 | 1882 |
| 539 | 20231031 | 102200 | 1246067095 | 4835 | 4840 | 4840 | 4835 | 32 |
| 540 | 20231031 | 102100 | 1245912330 | 4840 | 4840 | 4840 | 4835 | 493 |
| 541 | 20231031 | 102000 | 1243527745 | 4840 | 4840 | 4840 | 4840 | 3788 |
| 542 | 20231031 | 101900 | 1225193825 | 4840 | 4845 | 4845 | 4840 | 7419 |
| 543 | 20231031 | 101800 | 1189271015 | 4850 | 4850 | 4855 | 4850 | 450 |
| 544 | 20231031 | 101700 | 1187088455 | 4850 | 4850 | 4850 | 4850 | 2177 |
| 545 | 20231031 | 101600 | 1176530005 | 4845 | 4855 | 4855 | 4845 | 15224 |
| 546 | 20231031 | 101500 | 1102690065 | 4850 | 4855 | 4855 | 4850 | 1134 |
| 547 | 20231031 | 101400 | 1097189495 | 4855 | 4855 | 4860 | 4850 | 2928 |
| 548 | 20231031 | 101300 | 1082975980 | 4855 | 4860 | 4860 | 4855 | 3813 |
| 549 | 20231031 | 101200 | 1064455455 | 4865 | 4875 | 4875 | 4865 | 4335 |
| 550 | 20231031 | 101100 | 1043344300 | 4875 | 4880 | 4880 | 4875 | 2173 |
| 551 | 20231031 | 101000 | 1032750820 | 4880 | 4875 | 4880 | 4875 | 1202 |
| 552 | 20231031 | 100900 | 1026891065 | 4875 | 4865 | 4875 | 4865 | 630 |
| 553 | 20231031 | 100800 | 1023823225 | 4865 | 4865 | 4870 | 4865 | 7271 |
| 554 | 20231031 | 100700 | 988449785 | 4865 | 4860 | 4865 | 4860 | 216 |
| 555 | 20231031 | 100600 | 987399965 | 4860 | 4865 | 4865 | 4860 | 211 |
| 556 | 20231031 | 100500 | 986374485 | 4865 | 4865 | 4865 | 4860 | 572 |
| 557 | 20231031 | 100400 | 983593265 | 4865 | 4865 | 4865 | 4860 | 211 |
| 558 | 20231031 | 100300 | 982567730 | 4860 | 4865 | 4865 | 4860 | 336 |
| 559 | 20231031 | 100200 | 980934520 | 4865 | 4865 | 4865 | 4865 | 1094 |
| 560 | 20231031 | 100100 | 975612210 | 4860 | 4855 | 4860 | 4855 | 1658 |
| 561 | 20231031 | 100000 | 967556680 | 4860 | 4860 | 4860 | 4855 | 2195 |
| 562 | 20231031 | 095900 | 956889480 | 4860 | 4860 | 4860 | 4860 | 9 |
| 563 | 20231031 | 095800 | 956845740 | 4855 | 4855 | 4860 | 4855 | 543 |
| 564 | 20231031 | 095700 | 954208425 | 4860 | 4860 | 4860 | 4855 | 847 |
| 565 | 20231031 | 095600 | 950092485 | 4865 | 4855 | 4865 | 4855 | 9910 |
| 566 | 20231031 | 095500 | 901957405 | 4850 | 4855 | 4855 | 4850 | 5291 |
| 567 | 20231031 | 095400 | 876291100 | 4855 | 4860 | 4860 | 4855 | 3707 |
| 568 | 20231031 | 095300 | 858290590 | 4860 | 4870 | 4870 | 4860 | 13512 |
| 569 | 20231031 | 095200 | 792611625 | 4870 | 4865 | 4870 | 4865 | 2167 |
| 570 | 20231031 | 095100 | 782069115 | 4865 | 4865 | 4870 | 4865 | 404 |
| 571 | 20231031 | 095000 | 780102365 | 4870 | 4875 | 4875 | 4870 | 984 |
| 572 | 20231031 | 094900 | 775308150 | 4875 | 4880 | 4880 | 4875 | 919 |
| 573 | 20231031 | 094800 | 770827740 | 4880 | 4865 | 4880 | 4865 | 1750 |
| 574 | 20231031 | 094700 | 762305255 | 4865 | 4875 | 4875 | 4865 | 5715 |
| 575 | 20231031 | 094600 | 734478970 | 4870 | 4875 | 4875 | 4870 | 1268 |
| 576 | 20231031 | 094500 | 728299520 | 4875 | 4875 | 4875 | 4875 | 529 |
| 577 | 20231031 | 094400 | 725720645 | 4875 | 4875 | 4875 | 4875 | 3510 |
| 578 | 20231031 | 094300 | 708609395 | 4875 | 4875 | 4875 | 4870 | 1472 |
| 579 | 20231031 | 094200 | 701435895 | 4870 | 4875 | 4875 | 4870 | 2755 |
| 580 | 20231031 | 094100 | 688012630 | 4875 | 4880 | 4880 | 4875 | 1829 |
| 581 | 20231031 | 094000 | 679096250 | 4880 | 4885 | 4890 | 4880 | 9041 |
| 582 | 20231031 | 093900 | 634944955 | 4885 | 4885 | 4890 | 4885 | 383 |
| 583 | 20231031 | 093800 | 633073080 | 4885 | 4890 | 4890 | 4885 | 443 |
| 584 | 20231031 | 093700 | 630908040 | 4890 | 4890 | 4895 | 4890 | 1140 |
| 585 | 20231031 | 093600 | 625331555 | 4890 | 4890 | 4895 | 4890 | 789 |
| 586 | 20231031 | 093500 | 621473240 | 4890 | 4900 | 4900 | 4890 | 3799 |
| 587 | 20231031 | 093400 | 602875915 | 4905 | 4900 | 4905 | 4900 | 1121 |
| 588 | 20231031 | 093300 | 597382980 | 4900 | 4905 | 4905 | 4900 | 2550 |
| 589 | 20231031 | 093200 | 584886830 | 4905 | 4910 | 4915 | 4900 | 8590 |
| 590 | 20231031 | 093100 | 542728855 | 4915 | 4915 | 4915 | 4910 | 734 |
| 591 | 20231031 | 093000 | 539121250 | 4915 | 4915 | 4915 | 4915 | 3931 |
| 592 | 20231031 | 092900 | 519800385 | 4915 | 4910 | 4915 | 4910 | 2258 |
| 593 | 20231031 | 092800 | 508702485 | 4910 | 4915 | 4920 | 4910 | 3666 |
| 594 | 20231031 | 092700 | 490684840 | 4915 | 4920 | 4925 | 4915 | 898 |
| 595 | 20231031 | 092600 | 486266815 | 4920 | 4925 | 4925 | 4920 | 1487 |
| 596 | 20231031 | 092500 | 478947950 | 4920 | 4920 | 4925 | 4920 | 613 |
| 597 | 20231031 | 092400 | 475931040 | 4920 | 4915 | 4920 | 4910 | 1119 |
| 598 | 20231031 | 092300 | 470429540 | 4910 | 4910 | 4915 | 4910 | 2339 |
| 599 | 20231031 | 092200 | 458942370 | 4910 | 4935 | 4935 | 4905 | 12094 |
| 600 | 20231031 | 092100 | 399420135 | 4935 | 4940 | 4940 | 4935 | 120 |
| 601 | 20231031 | 092000 | 398827400 | 4940 | 4940 | 4940 | 4935 | 1980 |
| 602 | 20231031 | 091900 | 389046205 | 4935 | 4940 | 4940 | 4935 | 531 |
| 603 | 20231031 | 091800 | 386425210 | 4940 | 4945 | 4945 | 4935 | 1628 |
| 604 | 20231031 | 091700 | 378387710 | 4945 | 4935 | 4945 | 4935 | 1728 |
| 605 | 20231031 | 091600 | 369848975 | 4940 | 4935 | 4940 | 4930 | 7702 |
| 606 | 20231031 | 091500 | 331823540 | 4940 | 4945 | 4945 | 4935 | 2237 |
| 607 | 20231031 | 091400 | 320778765 | 4940 | 4945 | 4945 | 4940 | 1187 |
| 608 | 20231031 | 091300 | 314909270 | 4950 | 4955 | 4955 | 4945 | 433 |
| 609 | 20231031 | 091200 | 312766075 | 4955 | 4965 | 4965 | 4950 | 4645 |
| 610 | 20231031 | 091100 | 289730540 | 4965 | 4975 | 4980 | 4965 | 8526 |
| 611 | 20231031 | 091000 | 247347065 | 4980 | 4975 | 4980 | 4975 | 1274 |
| 612 | 20231031 | 090900 | 241003195 | 4975 | 4975 | 4975 | 4975 | 1494 |
| 613 | 20231031 | 090800 | 233570545 | 4975 | 4975 | 4975 | 4975 | 868 |
| 614 | 20231031 | 090700 | 229252245 | 4975 | 4980 | 4980 | 4975 | 3842 |
| 615 | 20231031 | 090600 | 210121190 | 4980 | 4985 | 4985 | 4970 | 2558 |
| 616 | 20231031 | 090500 | 197382300 | 4985 | 4980 | 4995 | 4980 | 1757 |
| 617 | 20231031 | 090400 | 188623440 | 4990 | 4995 | 4995 | 4980 | 4969 |
| 618 | 20231031 | 090300 | 163830915 | 4995 | 4990 | 5000 | 4990 | 3943 |
| 619 | 20231031 | 090200 | 144129635 | 4990 | 4990 | 5020 | 4980 | 14262 |
| 620 | 20231031 | 090100 | 72847920 | 4990 | 4945 | 4995 | 4945 | 3413 |
| 621 | 20231031 | 090000 | 55853765 | 4960 | 4950 | 4960 | 4940 | 11286 |