31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191800 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 61961 |
| 3 | 20231102 | 191700 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20231102 | 191600 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20231102 | 191500 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20231102 | 191400 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20231102 | 191300 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20231102 | 191200 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20231102 | 191100 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20231102 | 191000 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20231102 | 190900 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20231102 | 190800 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20231102 | 190700 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20231102 | 190600 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20231102 | 190500 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20231102 | 190400 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20231102 | 190300 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20231102 | 190200 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20231102 | 190100 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20231102 | 190000 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20231102 | 185900 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20231102 | 185800 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20231102 | 185700 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20231102 | 185600 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20231102 | 185500 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20231102 | 185400 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20231102 | 185300 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20231102 | 185200 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20231102 | 185100 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20231102 | 185000 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20231102 | 184900 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20231102 | 184800 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 61961 |
| 33 | 20231102 | 184700 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20231102 | 184600 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20231102 | 184500 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20231102 | 184400 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20231102 | 184300 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20231102 | 184200 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20231102 | 184100 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20231102 | 184000 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20231102 | 183900 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20231102 | 183800 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20231102 | 183700 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20231102 | 183600 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20231102 | 183500 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20231102 | 183400 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20231102 | 183300 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20231102 | 183200 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20231102 | 183100 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20231102 | 183000 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20231102 | 182900 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20231102 | 182800 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20231102 | 182700 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20231102 | 182600 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20231102 | 182500 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20231102 | 182400 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20231102 | 182300 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20231102 | 182200 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20231102 | 182100 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20231102 | 182000 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20231102 | 181900 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20231102 | 181800 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 61961 |
| 63 | 20231102 | 181700 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20231102 | 181600 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20231102 | 181500 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20231102 | 181400 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20231102 | 181300 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20231102 | 181200 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20231102 | 181100 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20231102 | 181000 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20231102 | 180900 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20231102 | 180800 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20231102 | 180700 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20231102 | 180600 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20231102 | 180500 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20231102 | 180400 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20231102 | 180300 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20231102 | 180200 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20231102 | 180100 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20231102 | 180000 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20231102 | 175900 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20231102 | 175800 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20231102 | 175700 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20231102 | 175600 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20231102 | 175500 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20231102 | 175400 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20231102 | 175300 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20231102 | 175200 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20231102 | 175100 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20231102 | 175000 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20231102 | 174900 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20231102 | 174800 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 61961 |
| 93 | 20231102 | 174700 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20231102 | 174600 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20231102 | 174500 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20231102 | 174400 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20231102 | 174300 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20231102 | 174200 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20231102 | 174100 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20231102 | 174000 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20231102 | 173900 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20231102 | 173800 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20231102 | 173700 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20231102 | 173600 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20231102 | 173500 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20231102 | 173400 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20231102 | 173300 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20231102 | 173200 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20231102 | 173100 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20231102 | 173000 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20231102 | 172900 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20231102 | 172800 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20231102 | 172700 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20231102 | 172600 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20231102 | 172500 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20231102 | 172400 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20231102 | 172300 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20231102 | 172200 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20231102 | 172100 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20231102 | 172000 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20231102 | 171900 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20231102 | 171800 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 61961 |
| 123 | 20231102 | 171700 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20231102 | 171600 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20231102 | 171500 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20231102 | 171400 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20231102 | 171300 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20231102 | 171200 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20231102 | 171100 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20231102 | 171000 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20231102 | 170900 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20231102 | 170800 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20231102 | 170700 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20231102 | 170600 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20231102 | 170500 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20231102 | 170400 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20231102 | 170300 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20231102 | 170200 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20231102 | 170100 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20231102 | 170000 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20231102 | 165900 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20231102 | 165800 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20231102 | 165700 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20231102 | 165600 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20231102 | 165500 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20231102 | 165400 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20231102 | 165300 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20231102 | 165200 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20231102 | 165100 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20231102 | 165000 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20231102 | 164900 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20231102 | 164800 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 61961 |
| 153 | 20231102 | 164700 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20231102 | 164600 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20231102 | 164500 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20231102 | 164400 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20231102 | 164300 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20231102 | 164200 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20231102 | 164100 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20231102 | 164000 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20231102 | 163900 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20231102 | 163800 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20231102 | 163700 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20231102 | 163600 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20231102 | 163500 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20231102 | 163400 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20231102 | 163300 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20231102 | 163200 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20231102 | 163100 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20231102 | 163000 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20231102 | 162900 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20231102 | 162800 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20231102 | 162700 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20231102 | 162600 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20231102 | 162500 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20231102 | 162400 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20231102 | 162300 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20231102 | 162200 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20231102 | 162100 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20231102 | 162000 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20231102 | 161900 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20231102 | 161800 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 61961 |
| 183 | 20231102 | 161700 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20231102 | 161600 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20231102 | 161500 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20231102 | 161400 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20231102 | 161300 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20231102 | 161200 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20231102 | 161100 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20231102 | 161000 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20231102 | 160900 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20231102 | 160800 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20231102 | 160700 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20231102 | 160600 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20231102 | 160500 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20231102 | 160400 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20231102 | 160300 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20231102 | 160200 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20231102 | 160100 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20231102 | 160000 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20231102 | 155900 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20231102 | 155800 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20231102 | 155700 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20231102 | 155600 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20231102 | 155500 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20231102 | 155400 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20231102 | 155300 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20231102 | 155200 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20231102 | 155100 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20231102 | 155000 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20231102 | 154900 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20231102 | 154800 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 61961 |
| 213 | 20231102 | 154700 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20231102 | 154600 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20231102 | 154500 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20231102 | 154400 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20231102 | 154300 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20231102 | 154200 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20231102 | 154100 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20231102 | 154000 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20231102 | 153900 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20231102 | 153800 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20231102 | 153700 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20231102 | 153600 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20231102 | 153500 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20231102 | 153400 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20231102 | 153300 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20231102 | 153200 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20231102 | 153100 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20231102 | 153000 | 17323981270 | 5280 | 5280 | 5280 | 5280 | 61961 |
| 231 | 20231102 | 152900 | 16996827190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20231102 | 152800 | 16996827190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20231102 | 152700 | 16996827190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20231102 | 152600 | 16996827190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20231102 | 152500 | 16996827190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20231102 | 152400 | 16996827190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20231102 | 152300 | 16996827190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20231102 | 152200 | 16996827190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20231102 | 152100 | 16996827190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20231102 | 152000 | 16996827190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20231102 | 151900 | 16996827190 | 5290 | 5280 | 5290 | 5270 | 16320 |
| 242 | 20231102 | 151800 | 16910629320 | 5280 | 5270 | 5280 | 5270 | 2994 |
| 243 | 20231102 | 151700 | 16894827890 | 5270 | 5270 | 5280 | 5270 | 3476 |
| 244 | 20231102 | 151600 | 16876504700 | 5270 | 5280 | 5280 | 5270 | 7807 |
| 245 | 20231102 | 151500 | 16835353130 | 5270 | 5270 | 5280 | 5260 | 10698 |
| 246 | 20231102 | 151400 | 16778974190 | 5270 | 5270 | 5280 | 5270 | 1409 |
| 247 | 20231102 | 151300 | 16771545650 | 5270 | 5270 | 5280 | 5270 | 4417 |
| 248 | 20231102 | 151200 | 16748266100 | 5280 | 5280 | 5280 | 5270 | 3524 |
| 249 | 20231102 | 151100 | 16729663870 | 5270 | 5270 | 5280 | 5270 | 4296 |
| 250 | 20231102 | 151000 | 16707000190 | 5270 | 5270 | 5280 | 5270 | 14977 |
| 251 | 20231102 | 150900 | 16628041680 | 5270 | 5270 | 5280 | 5270 | 3066 |
| 252 | 20231102 | 150800 | 16611876960 | 5270 | 5270 | 5270 | 5260 | 3390 |
| 253 | 20231102 | 150700 | 16594017960 | 5270 | 5270 | 5280 | 5260 | 4664 |
| 254 | 20231102 | 150600 | 16569435210 | 5270 | 5270 | 5280 | 5270 | 3760 |
| 255 | 20231102 | 150500 | 16549617980 | 5280 | 5280 | 5280 | 5270 | 1460 |
| 256 | 20231102 | 150400 | 16541913980 | 5280 | 5280 | 5280 | 5270 | 1425 |
| 257 | 20231102 | 150300 | 16534392250 | 5280 | 5280 | 5280 | 5270 | 3161 |
| 258 | 20231102 | 150200 | 16517708560 | 5280 | 5280 | 5290 | 5270 | 3827 |
| 259 | 20231102 | 150100 | 16497489090 | 5280 | 5280 | 5290 | 5270 | 2403 |
| 260 | 20231102 | 150000 | 16484801480 | 5290 | 5280 | 5290 | 5280 | 10447 |
| 261 | 20231102 | 145900 | 16429633990 | 5280 | 5290 | 5290 | 5280 | 1258 |
| 262 | 20231102 | 145800 | 16422989240 | 5290 | 5280 | 5290 | 5280 | 2474 |
| 263 | 20231102 | 145700 | 16409911850 | 5290 | 5280 | 5290 | 5280 | 1645 |
| 264 | 20231102 | 145600 | 16401219600 | 5290 | 5280 | 5290 | 5280 | 2008 |
| 265 | 20231102 | 145500 | 16390606840 | 5280 | 5280 | 5290 | 5280 | 1804 |
| 266 | 20231102 | 145400 | 16381078370 | 5280 | 5280 | 5290 | 5280 | 1323 |
| 267 | 20231102 | 145300 | 16374090590 | 5280 | 5290 | 5290 | 5270 | 2984 |
| 268 | 20231102 | 145200 | 16358321890 | 5290 | 5270 | 5290 | 5260 | 18094 |
| 269 | 20231102 | 145100 | 16262768520 | 5270 | 5270 | 5270 | 5260 | 1378 |
| 270 | 20231102 | 145000 | 16255508100 | 5270 | 5260 | 5270 | 5260 | 6718 |
| 271 | 20231102 | 144900 | 16220123240 | 5260 | 5260 | 5270 | 5260 | 4963 |
| 272 | 20231102 | 144800 | 16193986200 | 5260 | 5260 | 5270 | 5260 | 3912 |
| 273 | 20231102 | 144700 | 16173389620 | 5260 | 5260 | 5270 | 5260 | 1935 |
| 274 | 20231102 | 144600 | 16163210240 | 5260 | 5260 | 5270 | 5260 | 1959 |
| 275 | 20231102 | 144500 | 16152904240 | 5260 | 5270 | 5270 | 5260 | 1011 |
| 276 | 20231102 | 144400 | 16147582250 | 5260 | 5260 | 5270 | 5260 | 925 |
| 277 | 20231102 | 144300 | 16142715550 | 5260 | 5260 | 5270 | 5260 | 2974 |
| 278 | 20231102 | 144200 | 16127071180 | 5260 | 5260 | 5270 | 5260 | 1838 |
| 279 | 20231102 | 144100 | 16117400670 | 5260 | 5260 | 5270 | 5260 | 2335 |
| 280 | 20231102 | 144000 | 16105114940 | 5260 | 5260 | 5270 | 5260 | 3929 |
| 281 | 20231102 | 143900 | 16084432450 | 5260 | 5270 | 5270 | 5260 | 1390 |
| 282 | 20231102 | 143800 | 16077114230 | 5270 | 5260 | 5270 | 5260 | 1345 |
| 283 | 20231102 | 143700 | 16070038560 | 5260 | 5260 | 5270 | 5260 | 1640 |
| 284 | 20231102 | 143600 | 16061409200 | 5270 | 5260 | 5270 | 5250 | 2105 |
| 285 | 20231102 | 143500 | 16050330630 | 5270 | 5270 | 5270 | 5250 | 3074 |
| 286 | 20231102 | 143400 | 16034151110 | 5270 | 5270 | 5280 | 5270 | 2365 |
| 287 | 20231102 | 143300 | 16021687440 | 5280 | 5270 | 5280 | 5270 | 1749 |
| 288 | 20231102 | 143200 | 16012466600 | 5270 | 5270 | 5280 | 5270 | 1924 |
| 289 | 20231102 | 143100 | 16002325580 | 5270 | 5270 | 5280 | 5260 | 1434 |
| 290 | 20231102 | 143000 | 15994768940 | 5270 | 5270 | 5270 | 5260 | 4792 |
| 291 | 20231102 | 142900 | 15969526380 | 5270 | 5270 | 5280 | 5260 | 2552 |
| 292 | 20231102 | 142800 | 15956085210 | 5270 | 5260 | 5270 | 5260 | 1260 |
| 293 | 20231102 | 142700 | 15949452850 | 5260 | 5260 | 5260 | 5250 | 1415 |
| 294 | 20231102 | 142600 | 15942014670 | 5260 | 5260 | 5270 | 5260 | 3375 |
| 295 | 20231102 | 142500 | 15924262140 | 5260 | 5260 | 5270 | 5260 | 3272 |
| 296 | 20231102 | 142400 | 15907044560 | 5260 | 5280 | 5280 | 5260 | 1655 |
| 297 | 20231102 | 142300 | 15898323330 | 5270 | 5270 | 5280 | 5270 | 2926 |
| 298 | 20231102 | 142200 | 15882902080 | 5270 | 5280 | 5280 | 5270 | 9088 |
| 299 | 20231102 | 142100 | 15835005530 | 5270 | 5260 | 5280 | 5260 | 5497 |
| 300 | 20231102 | 142000 | 15806015490 | 5260 | 5260 | 5270 | 5260 | 2140 |
| 301 | 20231102 | 141900 | 15794758910 | 5260 | 5260 | 5270 | 5260 | 2250 |
| 302 | 20231102 | 141800 | 15782921090 | 5260 | 5270 | 5270 | 5260 | 2526 |
| 303 | 20231102 | 141700 | 15769612730 | 5270 | 5260 | 5270 | 5260 | 3329 |
| 304 | 20231102 | 141600 | 15752093620 | 5270 | 5280 | 5290 | 5260 | 11476 |
| 305 | 20231102 | 141500 | 15691633220 | 5280 | 5270 | 5290 | 5270 | 3146 |
| 306 | 20231102 | 141400 | 15675027730 | 5270 | 5270 | 5280 | 5270 | 1649 |
| 307 | 20231102 | 141300 | 15666333450 | 5270 | 5280 | 5280 | 5270 | 4201 |
| 308 | 20231102 | 141200 | 15644156990 | 5280 | 5280 | 5290 | 5280 | 3654 |
| 309 | 20231102 | 141100 | 15624862760 | 5280 | 5280 | 5290 | 5280 | 3071 |
| 310 | 20231102 | 141000 | 15608638760 | 5280 | 5290 | 5290 | 5280 | 2434 |
| 311 | 20231102 | 140900 | 15595786920 | 5280 | 5290 | 5290 | 5280 | 1032 |
| 312 | 20231102 | 140800 | 15590336750 | 5280 | 5280 | 5290 | 5280 | 2073 |
| 313 | 20231102 | 140700 | 15579378500 | 5280 | 5290 | 5290 | 5280 | 1367 |
| 314 | 20231102 | 140600 | 15572155420 | 5290 | 5280 | 5290 | 5280 | 5282 |
| 315 | 20231102 | 140500 | 15544264510 | 5280 | 5280 | 5280 | 5270 | 1192 |
| 316 | 20231102 | 140400 | 15537972000 | 5270 | 5270 | 5280 | 5270 | 1163 |
| 317 | 20231102 | 140300 | 15531840740 | 5270 | 5280 | 5280 | 5270 | 561 |
| 318 | 20231102 | 140200 | 15528883540 | 5280 | 5270 | 5280 | 5260 | 2672 |
| 319 | 20231102 | 140100 | 15514798910 | 5270 | 5280 | 5280 | 5270 | 6365 |
| 320 | 20231102 | 140000 | 15481213390 | 5280 | 5280 | 5280 | 5270 | 678 |
| 321 | 20231102 | 135900 | 15477639860 | 5270 | 5280 | 5280 | 5270 | 8901 |
| 322 | 20231102 | 135800 | 15430650890 | 5270 | 5270 | 5280 | 5270 | 1040 |
| 323 | 20231102 | 135700 | 15425162570 | 5280 | 5270 | 5280 | 5270 | 6643 |
| 324 | 20231102 | 135600 | 15390153550 | 5270 | 5260 | 5270 | 5260 | 653 |
| 325 | 20231102 | 135500 | 15386716800 | 5260 | 5260 | 5270 | 5260 | 1810 |
| 326 | 20231102 | 135400 | 15377193470 | 5260 | 5260 | 5270 | 5250 | 2617 |
| 327 | 20231102 | 135300 | 15363428890 | 5260 | 5260 | 5270 | 5260 | 1211 |
| 328 | 20231102 | 135200 | 15357058930 | 5260 | 5270 | 5270 | 5260 | 5318 |
| 329 | 20231102 | 135100 | 15329077490 | 5260 | 5260 | 5270 | 5260 | 3368 |
| 330 | 20231102 | 135000 | 15311361710 | 5260 | 5260 | 5270 | 5260 | 160 |
| 331 | 20231102 | 134900 | 15310519920 | 5270 | 5260 | 5270 | 5260 | 1954 |
| 332 | 20231102 | 134800 | 15300240260 | 5260 | 5260 | 5270 | 5250 | 843 |
| 333 | 20231102 | 134700 | 15295805040 | 5250 | 5270 | 5270 | 5250 | 3911 |
| 334 | 20231102 | 134600 | 15275234090 | 5260 | 5260 | 5270 | 5260 | 1733 |
| 335 | 20231102 | 134500 | 15266118150 | 5260 | 5250 | 5270 | 5250 | 9046 |
| 336 | 20231102 | 134400 | 15218557090 | 5250 | 5260 | 5260 | 5250 | 1775 |
| 337 | 20231102 | 134300 | 15209226620 | 5260 | 5270 | 5280 | 5250 | 10685 |
| 338 | 20231102 | 134200 | 15152998550 | 5270 | 5280 | 5280 | 5270 | 7048 |
| 339 | 20231102 | 134100 | 15115798450 | 5280 | 5270 | 5280 | 5270 | 1460 |
| 340 | 20231102 | 134000 | 15108102680 | 5270 | 5270 | 5280 | 5260 | 6509 |
| 341 | 20231102 | 133900 | 15073796550 | 5270 | 5270 | 5280 | 5270 | 5212 |
| 342 | 20231102 | 133800 | 15046327670 | 5270 | 5270 | 5280 | 5270 | 1871 |
| 343 | 20231102 | 133700 | 15036466000 | 5270 | 5270 | 5280 | 5270 | 5855 |
| 344 | 20231102 | 133600 | 15005610010 | 5280 | 5280 | 5290 | 5280 | 2315 |
| 345 | 20231102 | 133500 | 14993386780 | 5290 | 5280 | 5290 | 5280 | 2436 |
| 346 | 20231102 | 133400 | 14980522050 | 5290 | 5290 | 5290 | 5280 | 1437 |
| 347 | 20231102 | 133300 | 14972926950 | 5280 | 5280 | 5290 | 5280 | 4444 |
| 348 | 20231102 | 133200 | 14949449410 | 5280 | 5280 | 5290 | 5270 | 2978 |
| 349 | 20231102 | 133100 | 14933723090 | 5280 | 5290 | 5290 | 5280 | 3308 |
| 350 | 20231102 | 133000 | 14916249150 | 5280 | 5300 | 5300 | 5280 | 6324 |
| 351 | 20231102 | 132900 | 14882804300 | 5300 | 5280 | 5300 | 5280 | 11224 |
| 352 | 20231102 | 132800 | 14823440370 | 5270 | 5270 | 5280 | 5270 | 826 |
| 353 | 20231102 | 132700 | 14819080720 | 5270 | 5280 | 5280 | 5270 | 7066 |
| 354 | 20231102 | 132600 | 14781832870 | 5280 | 5280 | 5290 | 5280 | 17288 |
| 355 | 20231102 | 132500 | 14690437310 | 5290 | 5280 | 5290 | 5280 | 3008 |
| 356 | 20231102 | 132400 | 14674552630 | 5280 | 5270 | 5290 | 5270 | 3893 |
| 357 | 20231102 | 132300 | 14654010100 | 5280 | 5280 | 5290 | 5270 | 8169 |
| 358 | 20231102 | 132200 | 14610907690 | 5280 | 5280 | 5290 | 5280 | 1417 |
| 359 | 20231102 | 132100 | 14603420760 | 5280 | 5280 | 5290 | 5270 | 5358 |
| 360 | 20231102 | 132000 | 14575124410 | 5280 | 5290 | 5290 | 5270 | 4309 |
| 361 | 20231102 | 131900 | 14552371070 | 5280 | 5270 | 5290 | 5270 | 3001 |
| 362 | 20231102 | 131800 | 14536530080 | 5270 | 5280 | 5280 | 5270 | 1929 |
| 363 | 20231102 | 131700 | 14526353760 | 5280 | 5270 | 5280 | 5260 | 8940 |
| 364 | 20231102 | 131600 | 14479198960 | 5270 | 5270 | 5280 | 5260 | 11417 |
| 365 | 20231102 | 131500 | 14419051750 | 5260 | 5260 | 5270 | 5260 | 1458 |
| 366 | 20231102 | 131400 | 14411381370 | 5260 | 5270 | 5280 | 5260 | 6252 |
| 367 | 20231102 | 131300 | 14378453550 | 5270 | 5270 | 5280 | 5270 | 1046 |
| 368 | 20231102 | 131200 | 14372938750 | 5280 | 5280 | 5280 | 5270 | 477 |
| 369 | 20231102 | 131100 | 14370423410 | 5280 | 5280 | 5290 | 5270 | 4709 |
| 370 | 20231102 | 131000 | 14345560380 | 5280 | 5280 | 5300 | 5280 | 7454 |
| 371 | 20231102 | 130900 | 14306132830 | 5290 | 5300 | 5300 | 5280 | 5943 |
| 372 | 20231102 | 130800 | 14274688530 | 5300 | 5280 | 5300 | 5280 | 12832 |
| 373 | 20231102 | 130700 | 14206805350 | 5290 | 5280 | 5290 | 5280 | 2239 |
| 374 | 20231102 | 130600 | 14194970090 | 5290 | 5290 | 5290 | 5280 | 6696 |
| 375 | 20231102 | 130500 | 14159600000 | 5280 | 5290 | 5290 | 5280 | 1926 |
| 376 | 20231102 | 130400 | 14149415560 | 5290 | 5270 | 5290 | 5270 | 16774 |
| 377 | 20231102 | 130300 | 14060864400 | 5260 | 5270 | 5270 | 5260 | 902 |
| 378 | 20231102 | 130200 | 14056113320 | 5270 | 5260 | 5270 | 5260 | 1101 |
| 379 | 20231102 | 130100 | 14050320710 | 5260 | 5270 | 5270 | 5260 | 2539 |
| 380 | 20231102 | 130000 | 14036941750 | 5270 | 5270 | 5270 | 5260 | 2451 |
| 381 | 20231102 | 125900 | 14024025280 | 5270 | 5270 | 5270 | 5260 | 1032 |
| 382 | 20231102 | 125800 | 14018591600 | 5260 | 5260 | 5270 | 5260 | 2087 |
| 383 | 20231102 | 125700 | 14007602030 | 5260 | 5270 | 5270 | 5260 | 1304 |
| 384 | 20231102 | 125600 | 14000735710 | 5260 | 5260 | 5270 | 5260 | 1163 |
| 385 | 20231102 | 125500 | 13994608680 | 5270 | 5270 | 5270 | 5260 | 2121 |
| 386 | 20231102 | 125400 | 13983448130 | 5260 | 5260 | 5270 | 5260 | 3021 |
| 387 | 20231102 | 125300 | 13967547510 | 5260 | 5260 | 5270 | 5250 | 2757 |
| 388 | 20231102 | 125200 | 13953048190 | 5260 | 5250 | 5260 | 5250 | 375 |
| 389 | 20231102 | 125100 | 13951076230 | 5250 | 5260 | 5270 | 5250 | 4077 |
| 390 | 20231102 | 125000 | 13929637240 | 5260 | 5260 | 5260 | 5250 | 8963 |
| 391 | 20231102 | 124900 | 13882541290 | 5260 | 5270 | 5270 | 5260 | 3234 |
| 392 | 20231102 | 124800 | 13865517910 | 5260 | 5270 | 5270 | 5250 | 5452 |
| 393 | 20231102 | 124700 | 13836844040 | 5270 | 5260 | 5270 | 5260 | 4674 |
| 394 | 20231102 | 124600 | 13812252260 | 5260 | 5270 | 5270 | 5260 | 3289 |
| 395 | 20231102 | 124500 | 13794936870 | 5270 | 5260 | 5270 | 5250 | 5225 |
| 396 | 20231102 | 124400 | 13767457130 | 5260 | 5240 | 5260 | 5240 | 4334 |
| 397 | 20231102 | 124300 | 13744692790 | 5240 | 5240 | 5250 | 5240 | 776 |
| 398 | 20231102 | 124200 | 13740622530 | 5250 | 5240 | 5250 | 5240 | 1848 |
| 399 | 20231102 | 124100 | 13730927060 | 5240 | 5240 | 5250 | 5240 | 4463 |
| 400 | 20231102 | 124000 | 13707517100 | 5240 | 5240 | 5250 | 5230 | 3123 |
| 401 | 20231102 | 123900 | 13691143180 | 5240 | 5240 | 5250 | 5230 | 5855 |
| 402 | 20231102 | 123800 | 13660473950 | 5240 | 5250 | 5260 | 5230 | 15270 |
| 403 | 20231102 | 123700 | 13580425370 | 5250 | 5260 | 5270 | 5250 | 5523 |
| 404 | 20231102 | 123600 | 13551379610 | 5260 | 5260 | 5270 | 5250 | 11529 |
| 405 | 20231102 | 123500 | 13490748720 | 5260 | 5250 | 5260 | 5250 | 1537 |
| 406 | 20231102 | 123400 | 13482669100 | 5250 | 5230 | 5260 | 5230 | 7592 |
| 407 | 20231102 | 123300 | 13442863520 | 5230 | 5260 | 5260 | 5220 | 20921 |
| 408 | 20231102 | 123200 | 13333173000 | 5250 | 5270 | 5270 | 5250 | 14149 |
| 409 | 20231102 | 123100 | 13258713070 | 5260 | 5270 | 5280 | 5260 | 8456 |
| 410 | 20231102 | 123000 | 13214191100 | 5270 | 5270 | 5280 | 5270 | 6800 |
| 411 | 20231102 | 122900 | 13178348760 | 5270 | 5280 | 5280 | 5270 | 8412 |
| 412 | 20231102 | 122800 | 13133963840 | 5280 | 5300 | 5300 | 5280 | 3742 |
| 413 | 20231102 | 122700 | 13114153290 | 5290 | 5270 | 5290 | 5270 | 13389 |
| 414 | 20231102 | 122600 | 13043444550 | 5270 | 5270 | 5280 | 5270 | 5635 |
| 415 | 20231102 | 122500 | 13013741910 | 5270 | 5280 | 5280 | 5270 | 6889 |
| 416 | 20231102 | 122400 | 12977406260 | 5270 | 5270 | 5280 | 5260 | 4344 |
| 417 | 20231102 | 122300 | 12954517580 | 5270 | 5270 | 5280 | 5260 | 10127 |
| 418 | 20231102 | 122200 | 12901139480 | 5280 | 5290 | 5290 | 5280 | 11356 |
| 419 | 20231102 | 122100 | 12841163970 | 5280 | 5280 | 5290 | 5270 | 16526 |
| 420 | 20231102 | 122000 | 12753847300 | 5290 | 5300 | 5320 | 5280 | 57228 |
| 421 | 20231102 | 121900 | 12450456320 | 5300 | 5280 | 5300 | 5280 | 40390 |
| 422 | 20231102 | 121800 | 12236494150 | 5280 | 5280 | 5290 | 5270 | 34311 |
| 423 | 20231102 | 121700 | 12055407220 | 5280 | 5300 | 5300 | 5270 | 24442 |
| 424 | 20231102 | 121600 | 11926103420 | 5300 | 5290 | 5300 | 5280 | 33820 |
| 425 | 20231102 | 121500 | 11747186490 | 5290 | 5270 | 5290 | 5260 | 72125 |
| 426 | 20231102 | 121400 | 11367076240 | 5270 | 5260 | 5270 | 5250 | 38505 |
| 427 | 20231102 | 121300 | 11164461930 | 5260 | 5250 | 5260 | 5240 | 53386 |
| 428 | 20231102 | 121200 | 10884077040 | 5250 | 5220 | 5250 | 5220 | 45325 |
| 429 | 20231102 | 121100 | 10646947440 | 5220 | 5220 | 5220 | 5210 | 5508 |
| 430 | 20231102 | 121000 | 10618198720 | 5210 | 5210 | 5220 | 5210 | 16774 |
| 431 | 20231102 | 120900 | 10530653290 | 5210 | 5200 | 5220 | 5200 | 13577 |
| 432 | 20231102 | 120800 | 10459910180 | 5200 | 5200 | 5210 | 5200 | 1497 |
| 433 | 20231102 | 120700 | 10452121620 | 5210 | 5210 | 5210 | 5200 | 2211 |
| 434 | 20231102 | 120600 | 10440605740 | 5210 | 5200 | 5210 | 5200 | 4817 |
| 435 | 20231102 | 120500 | 10415532270 | 5200 | 5180 | 5200 | 5180 | 18243 |
| 436 | 20231102 | 120400 | 10320798190 | 5190 | 5180 | 5190 | 5180 | 1054 |
| 437 | 20231102 | 120300 | 10315329390 | 5180 | 5180 | 5190 | 5180 | 784 |
| 438 | 20231102 | 120200 | 10311262720 | 5180 | 5180 | 5190 | 5180 | 138 |
| 439 | 20231102 | 120100 | 10310547510 | 5190 | 5180 | 5190 | 5180 | 9471 |
| 440 | 20231102 | 120000 | 10261465940 | 5170 | 5180 | 5180 | 5170 | 1828 |
| 441 | 20231102 | 115900 | 10251999630 | 5170 | 5180 | 5180 | 5170 | 1138 |
| 442 | 20231102 | 115800 | 10246105410 | 5180 | 5190 | 5190 | 5170 | 928 |
| 443 | 20231102 | 115700 | 10241298270 | 5180 | 5180 | 5190 | 5180 | 3942 |
| 444 | 20231102 | 115600 | 10220871340 | 5190 | 5180 | 5190 | 5180 | 4384 |
| 445 | 20231102 | 115500 | 10198155670 | 5180 | 5180 | 5190 | 5180 | 6602 |
| 446 | 20231102 | 115400 | 10163957280 | 5180 | 5170 | 5180 | 5170 | 4687 |
| 447 | 20231102 | 115300 | 10139685560 | 5170 | 5170 | 5180 | 5160 | 1626 |
| 448 | 20231102 | 115200 | 10131279180 | 5170 | 5170 | 5180 | 5170 | 3081 |
| 449 | 20231102 | 115100 | 10115346000 | 5170 | 5180 | 5180 | 5170 | 4161 |
| 450 | 20231102 | 115000 | 10093833480 | 5170 | 5180 | 5180 | 5160 | 3327 |
| 451 | 20231102 | 114900 | 10076629620 | 5180 | 5170 | 5180 | 5170 | 800 |
| 452 | 20231102 | 114800 | 10072488240 | 5170 | 5180 | 5180 | 5170 | 3684 |
| 453 | 20231102 | 114700 | 10053436810 | 5180 | 5180 | 5180 | 5180 | 1283 |
| 454 | 20231102 | 114600 | 10046790870 | 5180 | 5190 | 5190 | 5170 | 4744 |
| 455 | 20231102 | 114500 | 10022254460 | 5170 | 5180 | 5190 | 5170 | 5865 |
| 456 | 20231102 | 114400 | 9991870510 | 5180 | 5180 | 5190 | 5180 | 2319 |
| 457 | 20231102 | 114300 | 9979853740 | 5180 | 5170 | 5180 | 5160 | 5950 |
| 458 | 20231102 | 114200 | 9949118070 | 5180 | 5180 | 5180 | 5170 | 5781 |
| 459 | 20231102 | 114100 | 9919213220 | 5180 | 5180 | 5190 | 5170 | 1424 |
| 460 | 20231102 | 114000 | 9911837170 | 5180 | 5190 | 5190 | 5170 | 3677 |
| 461 | 20231102 | 113900 | 9892787680 | 5180 | 5190 | 5200 | 5180 | 2272 |
| 462 | 20231102 | 113800 | 9881006350 | 5190 | 5190 | 5200 | 5180 | 1389 |
| 463 | 20231102 | 113700 | 9873794230 | 5190 | 5190 | 5200 | 5190 | 1839 |
| 464 | 20231102 | 113600 | 9864244080 | 5190 | 5190 | 5200 | 5190 | 4246 |
| 465 | 20231102 | 113500 | 9842200350 | 5190 | 5200 | 5210 | 5190 | 3790 |
| 466 | 20231102 | 113400 | 9822487270 | 5200 | 5200 | 5210 | 5200 | 4796 |
| 467 | 20231102 | 113300 | 9797542130 | 5210 | 5210 | 5210 | 5200 | 4465 |
| 468 | 20231102 | 113200 | 9774316630 | 5200 | 5200 | 5210 | 5200 | 539 |
| 469 | 20231102 | 113100 | 9771513270 | 5200 | 5180 | 5210 | 5180 | 31540 |
| 470 | 20231102 | 113000 | 9607593940 | 5180 | 5180 | 5180 | 5170 | 1975 |
| 471 | 20231102 | 112900 | 9597363930 | 5180 | 5190 | 5190 | 5170 | 4200 |
| 472 | 20231102 | 112800 | 9575605540 | 5190 | 5180 | 5190 | 5180 | 2212 |
| 473 | 20231102 | 112700 | 9564127410 | 5180 | 5200 | 5200 | 5180 | 5606 |
| 474 | 20231102 | 112600 | 9535024740 | 5190 | 5190 | 5200 | 5190 | 5251 |
| 475 | 20231102 | 112500 | 9507763680 | 5200 | 5200 | 5200 | 5190 | 1303 |
| 476 | 20231102 | 112400 | 9500990660 | 5200 | 5190 | 5200 | 5190 | 1640 |
| 477 | 20231102 | 112300 | 9492465950 | 5190 | 5190 | 5200 | 5190 | 7621 |
| 478 | 20231102 | 112200 | 9452905460 | 5190 | 5180 | 5190 | 5180 | 1414 |
| 479 | 20231102 | 112100 | 9445574560 | 5180 | 5190 | 5190 | 5180 | 5410 |
| 480 | 20231102 | 112000 | 9417498230 | 5180 | 5190 | 5190 | 5180 | 1319 |
| 481 | 20231102 | 111900 | 9410662130 | 5180 | 5180 | 5190 | 5180 | 2012 |
| 482 | 20231102 | 111800 | 9400231350 | 5180 | 5190 | 5190 | 5180 | 645 |
| 483 | 20231102 | 111700 | 9396885250 | 5190 | 5180 | 5190 | 5180 | 11114 |
| 484 | 20231102 | 111600 | 9339237710 | 5180 | 5190 | 5190 | 5180 | 5103 |
| 485 | 20231102 | 111500 | 9312790030 | 5190 | 5180 | 5190 | 5180 | 1304 |
| 486 | 20231102 | 111400 | 9306027810 | 5190 | 5190 | 5190 | 5180 | 2807 |
| 487 | 20231102 | 111300 | 9291474800 | 5180 | 5170 | 5190 | 5170 | 6581 |
| 488 | 20231102 | 111200 | 9257384870 | 5180 | 5180 | 5180 | 5170 | 1228 |
| 489 | 20231102 | 111100 | 9251027840 | 5180 | 5160 | 5180 | 5160 | 2780 |
| 490 | 20231102 | 111000 | 9236659370 | 5170 | 5160 | 5180 | 5160 | 6193 |
| 491 | 20231102 | 110900 | 9204660770 | 5170 | 5170 | 5170 | 5160 | 4081 |
| 492 | 20231102 | 110800 | 9183599670 | 5170 | 5160 | 5170 | 5160 | 3194 |
| 493 | 20231102 | 110700 | 9167108880 | 5160 | 5180 | 5180 | 5160 | 7046 |
| 494 | 20231102 | 110600 | 9130651780 | 5180 | 5190 | 5190 | 5180 | 2148 |
| 495 | 20231102 | 110500 | 9119506920 | 5180 | 5180 | 5190 | 5180 | 6875 |
| 496 | 20231102 | 110400 | 9083889190 | 5180 | 5190 | 5200 | 5180 | 10401 |
| 497 | 20231102 | 110300 | 9029899560 | 5200 | 5200 | 5200 | 5190 | 10032 |
| 498 | 20231102 | 110200 | 8977744250 | 5190 | 5190 | 5200 | 5190 | 2873 |
| 499 | 20231102 | 110100 | 8962813530 | 5200 | 5180 | 5200 | 5180 | 16171 |
| 500 | 20231102 | 110000 | 8878852850 | 5180 | 5170 | 5190 | 5170 | 6220 |
| 501 | 20231102 | 105900 | 8846595000 | 5180 | 5180 | 5180 | 5170 | 12228 |
| 502 | 20231102 | 105800 | 8783264800 | 5170 | 5180 | 5180 | 5170 | 3129 |
| 503 | 20231102 | 105700 | 8767074390 | 5180 | 5150 | 5180 | 5150 | 8663 |
| 504 | 20231102 | 105600 | 8722343380 | 5160 | 5150 | 5160 | 5150 | 2065 |
| 505 | 20231102 | 105500 | 8711689380 | 5150 | 5150 | 5160 | 5140 | 8210 |
| 506 | 20231102 | 105400 | 8669397180 | 5140 | 5150 | 5150 | 5140 | 1379 |
| 507 | 20231102 | 105300 | 8662304170 | 5140 | 5140 | 5150 | 5140 | 3341 |
| 508 | 20231102 | 105200 | 8645111930 | 5150 | 5150 | 5150 | 5150 | 852 |
| 509 | 20231102 | 105100 | 8640724130 | 5140 | 5120 | 5150 | 5120 | 7794 |
| 510 | 20231102 | 105000 | 8600716360 | 5130 | 5120 | 5130 | 5120 | 3607 |
| 511 | 20231102 | 104900 | 8582242620 | 5120 | 5130 | 5130 | 5110 | 6285 |
| 512 | 20231102 | 104800 | 8550053680 | 5130 | 5130 | 5140 | 5120 | 5323 |
| 513 | 20231102 | 104700 | 8522757500 | 5140 | 5130 | 5140 | 5120 | 8130 |
| 514 | 20231102 | 104600 | 8481067080 | 5130 | 5150 | 5160 | 5130 | 11961 |
| 515 | 20231102 | 104500 | 8419520810 | 5160 | 5150 | 5160 | 5150 | 2684 |
| 516 | 20231102 | 104400 | 8405685980 | 5160 | 5150 | 5160 | 5150 | 1184 |
| 517 | 20231102 | 104300 | 8399582880 | 5150 | 5160 | 5160 | 5150 | 2504 |
| 518 | 20231102 | 104200 | 8386664800 | 5160 | 5160 | 5170 | 5160 | 2256 |
| 519 | 20231102 | 104100 | 8375019590 | 5160 | 5160 | 5170 | 5160 | 1324 |
| 520 | 20231102 | 104000 | 8368183320 | 5170 | 5170 | 5180 | 5160 | 5681 |
| 521 | 20231102 | 103900 | 8338843040 | 5180 | 5180 | 5180 | 5160 | 3371 |
| 522 | 20231102 | 103800 | 8321410610 | 5170 | 5180 | 5180 | 5170 | 4786 |
| 523 | 20231102 | 103700 | 8296654970 | 5180 | 5180 | 5190 | 5170 | 5815 |
| 524 | 20231102 | 103600 | 8266558130 | 5180 | 5180 | 5190 | 5170 | 8095 |
| 525 | 20231102 | 103500 | 8224624430 | 5190 | 5170 | 5190 | 5170 | 6798 |
| 526 | 20231102 | 103400 | 8189416150 | 5170 | 5180 | 5180 | 5170 | 2032 |
| 527 | 20231102 | 103300 | 8178903770 | 5180 | 5170 | 5180 | 5170 | 1565 |
| 528 | 20231102 | 103200 | 8170799770 | 5160 | 5150 | 5180 | 5150 | 12771 |
| 529 | 20231102 | 103100 | 8104920000 | 5150 | 5160 | 5160 | 5150 | 5243 |
| 530 | 20231102 | 103000 | 8077914800 | 5160 | 5160 | 5170 | 5150 | 16478 |
| 531 | 20231102 | 102900 | 7992995910 | 5170 | 5170 | 5180 | 5160 | 7320 |
| 532 | 20231102 | 102800 | 7955158300 | 5170 | 5180 | 5180 | 5170 | 3876 |
| 533 | 20231102 | 102700 | 7935115200 | 5180 | 5180 | 5180 | 5170 | 2735 |
| 534 | 20231102 | 102600 | 7920966990 | 5180 | 5180 | 5190 | 5180 | 8652 |
| 535 | 20231102 | 102500 | 7876132590 | 5190 | 5180 | 5190 | 5180 | 2928 |
| 536 | 20231102 | 102400 | 7860959900 | 5190 | 5190 | 5200 | 5180 | 12297 |
| 537 | 20231102 | 102300 | 7797180780 | 5180 | 5200 | 5200 | 5180 | 15526 |
| 538 | 20231102 | 102200 | 7716586560 | 5200 | 5200 | 5200 | 5190 | 7415 |
| 539 | 20231102 | 102100 | 7678075130 | 5200 | 5190 | 5200 | 5180 | 28374 |
| 540 | 20231102 | 102000 | 7530634360 | 5190 | 5170 | 5190 | 5170 | 30481 |
| 541 | 20231102 | 101900 | 7372610570 | 5170 | 5170 | 5180 | 5170 | 2184 |
| 542 | 20231102 | 101800 | 7361307940 | 5170 | 5170 | 5180 | 5170 | 4913 |
| 543 | 20231102 | 101700 | 7335891240 | 5170 | 5170 | 5180 | 5170 | 3149 |
| 544 | 20231102 | 101600 | 7319600170 | 5170 | 5170 | 5180 | 5170 | 3419 |
| 545 | 20231102 | 101500 | 7301898050 | 5170 | 5150 | 5180 | 5140 | 62970 |
| 546 | 20231102 | 101400 | 6976842990 | 5150 | 5140 | 5150 | 5140 | 2227 |
| 547 | 20231102 | 101300 | 6965391890 | 5140 | 5150 | 5150 | 5130 | 1622 |
| 548 | 20231102 | 101200 | 6957050290 | 5150 | 5140 | 5150 | 5130 | 22234 |
| 549 | 20231102 | 101100 | 6842716340 | 5130 | 5130 | 5140 | 5130 | 1957 |
| 550 | 20231102 | 101000 | 6832672630 | 5140 | 5130 | 5150 | 5130 | 8001 |
| 551 | 20231102 | 100900 | 6791554940 | 5140 | 5140 | 5140 | 5130 | 1419 |
| 552 | 20231102 | 100800 | 6784270240 | 5130 | 5140 | 5140 | 5130 | 3881 |
| 553 | 20231102 | 100700 | 6764352910 | 5140 | 5140 | 5150 | 5130 | 7219 |
| 554 | 20231102 | 100600 | 6727265200 | 5130 | 5150 | 5150 | 5130 | 4823 |
| 555 | 20231102 | 100500 | 6702469390 | 5140 | 5150 | 5150 | 5140 | 2286 |
| 556 | 20231102 | 100400 | 6690713650 | 5140 | 5140 | 5150 | 5140 | 2895 |
| 557 | 20231102 | 100300 | 6675822730 | 5140 | 5140 | 5150 | 5130 | 5709 |
| 558 | 20231102 | 100200 | 6646472070 | 5140 | 5140 | 5150 | 5130 | 8179 |
| 559 | 20231102 | 100100 | 6604438640 | 5140 | 5150 | 5150 | 5130 | 5645 |
| 560 | 20231102 | 100000 | 6575416450 | 5140 | 5140 | 5150 | 5140 | 5836 |
| 561 | 20231102 | 095900 | 6545389440 | 5140 | 5140 | 5150 | 5140 | 5792 |
| 562 | 20231102 | 095800 | 6515599700 | 5140 | 5140 | 5150 | 5130 | 13965 |
| 563 | 20231102 | 095700 | 6443837810 | 5140 | 5140 | 5140 | 5130 | 3738 |
| 564 | 20231102 | 095600 | 6424642400 | 5130 | 5110 | 5140 | 5110 | 8471 |
| 565 | 20231102 | 095500 | 6381196680 | 5110 | 5110 | 5110 | 5100 | 8417 |
| 566 | 20231102 | 095400 | 6338215000 | 5120 | 5130 | 5130 | 5110 | 14178 |
| 567 | 20231102 | 095300 | 6265605960 | 5120 | 5110 | 5130 | 5110 | 3640 |
| 568 | 20231102 | 095200 | 6246975620 | 5120 | 5120 | 5130 | 5110 | 2964 |
| 569 | 20231102 | 095100 | 6231804400 | 5120 | 5120 | 5130 | 5110 | 5063 |
| 570 | 20231102 | 095000 | 6205907220 | 5120 | 5100 | 5120 | 5100 | 10132 |
| 571 | 20231102 | 094900 | 6154097530 | 5100 | 5100 | 5110 | 5090 | 8736 |
| 572 | 20231102 | 094800 | 6109550700 | 5100 | 5100 | 5120 | 5100 | 5247 |
| 573 | 20231102 | 094700 | 6082742180 | 5100 | 5140 | 5140 | 5100 | 8102 |
| 574 | 20231102 | 094600 | 6041231370 | 5140 | 5140 | 5150 | 5130 | 9089 |
| 575 | 20231102 | 094500 | 5994514900 | 5130 | 5140 | 5150 | 5120 | 27255 |
| 576 | 20231102 | 094400 | 5854513050 | 5130 | 5120 | 5130 | 5120 | 22377 |
| 577 | 20231102 | 094300 | 5739754780 | 5130 | 5140 | 5140 | 5120 | 7713 |
| 578 | 20231102 | 094200 | 5700207830 | 5130 | 5130 | 5140 | 5130 | 9319 |
| 579 | 20231102 | 094100 | 5652353850 | 5130 | 5110 | 5140 | 5110 | 24051 |
| 580 | 20231102 | 094000 | 5529101670 | 5110 | 5100 | 5120 | 5100 | 19665 |
| 581 | 20231102 | 093900 | 5428653480 | 5100 | 5100 | 5110 | 5100 | 5016 |
| 582 | 20231102 | 093800 | 5403035230 | 5100 | 5110 | 5110 | 5090 | 7227 |
| 583 | 20231102 | 093700 | 5366171960 | 5110 | 5090 | 5110 | 5090 | 29459 |
| 584 | 20231102 | 093600 | 5215950950 | 5090 | 5080 | 5100 | 5070 | 27057 |
| 585 | 20231102 | 093500 | 5078187590 | 5080 | 5080 | 5100 | 5060 | 20461 |
| 586 | 20231102 | 093400 | 4974142820 | 5070 | 5060 | 5070 | 5060 | 5700 |
| 587 | 20231102 | 093300 | 4945255590 | 5060 | 5050 | 5070 | 5040 | 12701 |
| 588 | 20231102 | 093200 | 4881100710 | 5050 | 5060 | 5070 | 5050 | 15241 |
| 589 | 20231102 | 093100 | 4804039380 | 5060 | 5060 | 5070 | 5050 | 19442 |
| 590 | 20231102 | 093000 | 4705652910 | 5060 | 5080 | 5090 | 5060 | 6089 |
| 591 | 20231102 | 092900 | 4674743380 | 5090 | 5080 | 5090 | 5070 | 11605 |
| 592 | 20231102 | 092800 | 4615787480 | 5080 | 5090 | 5090 | 5080 | 8326 |
| 593 | 20231102 | 092700 | 4573414090 | 5080 | 5080 | 5100 | 5080 | 27362 |
| 594 | 20231102 | 092600 | 4434236740 | 5080 | 5070 | 5080 | 5070 | 6400 |
| 595 | 20231102 | 092500 | 4401755780 | 5070 | 5100 | 5110 | 5070 | 13794 |
| 596 | 20231102 | 092400 | 4331564450 | 5090 | 5070 | 5100 | 5070 | 16360 |
| 597 | 20231102 | 092300 | 4248350900 | 5070 | 5080 | 5080 | 5050 | 11655 |
| 598 | 20231102 | 092200 | 4189337320 | 5080 | 5100 | 5100 | 5070 | 23431 |
| 599 | 20231102 | 092100 | 4070111910 | 5090 | 5090 | 5110 | 5080 | 52930 |
| 600 | 20231102 | 092000 | 3800333680 | 5090 | 5070 | 5100 | 5050 | 58990 |
| 601 | 20231102 | 091900 | 3500756550 | 5070 | 5040 | 5080 | 5040 | 14337 |
| 602 | 20231102 | 091800 | 3428130800 | 5060 | 5050 | 5060 | 5040 | 9235 |
| 603 | 20231102 | 091700 | 3381498240 | 5050 | 5070 | 5070 | 5050 | 9886 |
| 604 | 20231102 | 091600 | 3331472840 | 5070 | 5050 | 5070 | 5030 | 10227 |
| 605 | 20231102 | 091500 | 3279889140 | 5050 | 5040 | 5050 | 5040 | 10115 |
| 606 | 20231102 | 091400 | 3228903700 | 5040 | 5030 | 5060 | 5030 | 11848 |
| 607 | 20231102 | 091300 | 3169122410 | 5030 | 5080 | 5090 | 5030 | 25127 |
| 608 | 20231102 | 091200 | 3041843540 | 5080 | 5070 | 5090 | 5060 | 36503 |
| 609 | 20231102 | 091100 | 2856492290 | 5070 | 5050 | 5080 | 5050 | 17824 |
| 610 | 20231102 | 091000 | 2766173950 | 5060 | 5070 | 5080 | 5050 | 22513 |
| 611 | 20231102 | 090900 | 2652159680 | 5060 | 5030 | 5090 | 5030 | 41776 |
| 612 | 20231102 | 090800 | 2440779880 | 5040 | 5030 | 5040 | 5020 | 14149 |
| 613 | 20231102 | 090700 | 2369604300 | 5040 | 5060 | 5070 | 5030 | 19503 |
| 614 | 20231102 | 090600 | 2271067330 | 5060 | 5050 | 5070 | 5010 | 37961 |
| 615 | 20231102 | 090500 | 2079607740 | 5050 | 5040 | 5100 | 5040 | 98334 |
| 616 | 20231102 | 090400 | 1581571200 | 5040 | 4980 | 5040 | 4975 | 83272 |
| 617 | 20231102 | 090300 | 1164801545 | 4980 | 4970 | 4980 | 4965 | 13775 |
| 618 | 20231102 | 090200 | 1096300370 | 4975 | 4970 | 4995 | 4965 | 15326 |
| 619 | 20231102 | 090100 | 1020034285 | 4970 | 5000 | 5010 | 4945 | 52533 |
| 620 | 20231102 | 090000 | 758306665 | 5010 | 4900 | 5060 | 4870 | 153088 |