31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 191800 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 31200 |
| 3 | 20231106 | 191700 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20231106 | 191600 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20231106 | 191500 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20231106 | 191400 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20231106 | 191300 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20231106 | 191200 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20231106 | 191100 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20231106 | 191000 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20231106 | 190900 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20231106 | 190800 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20231106 | 190700 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20231106 | 190600 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20231106 | 190500 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20231106 | 190400 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20231106 | 190300 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20231106 | 190200 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20231106 | 190100 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20231106 | 190000 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20231106 | 185900 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20231106 | 185800 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20231106 | 185700 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20231106 | 185600 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20231106 | 185500 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20231106 | 185400 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20231106 | 185300 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20231106 | 185200 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20231106 | 185100 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20231106 | 185000 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20231106 | 184900 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20231106 | 184800 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 31200 |
| 33 | 20231106 | 184700 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20231106 | 184600 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20231106 | 184500 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20231106 | 184400 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20231106 | 184300 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20231106 | 184200 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20231106 | 184100 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20231106 | 184000 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20231106 | 183900 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20231106 | 183800 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20231106 | 183700 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20231106 | 183600 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20231106 | 183500 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20231106 | 183400 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20231106 | 183300 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20231106 | 183200 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20231106 | 183100 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20231106 | 183000 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20231106 | 182900 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20231106 | 182800 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20231106 | 182700 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20231106 | 182600 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20231106 | 182500 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20231106 | 182400 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20231106 | 182300 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20231106 | 182200 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20231106 | 182100 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20231106 | 182000 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20231106 | 181900 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20231106 | 181800 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 31200 |
| 63 | 20231106 | 181700 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20231106 | 181600 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20231106 | 181500 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20231106 | 181400 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20231106 | 181300 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20231106 | 181200 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20231106 | 181100 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20231106 | 181000 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20231106 | 180900 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20231106 | 180800 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20231106 | 180700 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20231106 | 180600 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20231106 | 180500 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20231106 | 180400 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20231106 | 180300 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20231106 | 180200 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20231106 | 180100 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20231106 | 180000 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20231106 | 175900 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20231106 | 175800 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20231106 | 175700 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20231106 | 175600 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20231106 | 175500 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20231106 | 175400 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20231106 | 175300 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20231106 | 175200 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20231106 | 175100 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20231106 | 175000 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20231106 | 174900 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20231106 | 174800 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 31200 |
| 93 | 20231106 | 174700 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20231106 | 174600 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20231106 | 174500 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20231106 | 174400 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20231106 | 174300 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20231106 | 174200 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20231106 | 174100 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20231106 | 174000 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20231106 | 173900 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20231106 | 173800 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20231106 | 173700 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20231106 | 173600 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20231106 | 173500 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20231106 | 173400 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20231106 | 173300 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20231106 | 173200 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20231106 | 173100 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20231106 | 173000 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20231106 | 172900 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20231106 | 172800 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20231106 | 172700 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20231106 | 172600 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20231106 | 172500 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20231106 | 172400 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20231106 | 172300 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20231106 | 172200 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20231106 | 172100 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20231106 | 172000 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20231106 | 171900 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20231106 | 171800 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 31200 |
| 123 | 20231106 | 171700 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20231106 | 171600 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20231106 | 171500 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20231106 | 171400 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20231106 | 171300 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20231106 | 171200 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20231106 | 171100 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20231106 | 171000 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20231106 | 170900 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20231106 | 170800 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20231106 | 170700 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20231106 | 170600 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20231106 | 170500 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20231106 | 170400 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20231106 | 170300 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20231106 | 170200 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20231106 | 170100 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20231106 | 170000 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20231106 | 165900 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20231106 | 165800 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20231106 | 165700 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20231106 | 165600 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20231106 | 165500 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20231106 | 165400 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20231106 | 165300 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20231106 | 165200 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20231106 | 165100 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20231106 | 165000 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20231106 | 164900 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20231106 | 164800 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 31200 |
| 153 | 20231106 | 164700 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20231106 | 164600 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20231106 | 164500 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20231106 | 164400 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20231106 | 164300 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20231106 | 164200 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20231106 | 164100 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20231106 | 164000 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20231106 | 163900 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20231106 | 163800 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20231106 | 163700 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20231106 | 163600 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20231106 | 163500 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20231106 | 163400 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20231106 | 163300 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20231106 | 163200 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20231106 | 163100 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20231106 | 163000 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20231106 | 162900 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20231106 | 162800 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20231106 | 162700 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20231106 | 162600 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20231106 | 162500 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20231106 | 162400 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20231106 | 162300 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20231106 | 162200 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20231106 | 162100 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20231106 | 162000 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20231106 | 161900 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20231106 | 161800 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 31200 |
| 183 | 20231106 | 161700 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20231106 | 161600 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20231106 | 161500 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20231106 | 161400 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20231106 | 161300 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20231106 | 161200 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20231106 | 161100 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20231106 | 161000 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20231106 | 160900 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20231106 | 160800 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20231106 | 160700 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20231106 | 160600 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20231106 | 160500 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20231106 | 160400 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20231106 | 160300 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20231106 | 160200 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20231106 | 160100 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20231106 | 160000 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20231106 | 155900 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20231106 | 155800 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20231106 | 155700 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20231106 | 155600 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20231106 | 155500 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20231106 | 155400 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20231106 | 155300 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20231106 | 155200 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20231106 | 155100 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20231106 | 155000 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20231106 | 154900 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20231106 | 154800 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 31200 |
| 213 | 20231106 | 154700 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20231106 | 154600 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20231106 | 154500 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20231106 | 154400 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20231106 | 154300 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20231106 | 154200 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20231106 | 154100 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20231106 | 154000 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20231106 | 153900 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20231106 | 153800 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20231106 | 153700 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20231106 | 153600 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20231106 | 153500 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20231106 | 153400 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20231106 | 153300 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20231106 | 153200 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20231106 | 153100 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20231106 | 153000 | 10350811950 | 5520 | 5520 | 5520 | 5520 | 31200 |
| 231 | 20231106 | 152900 | 10178587950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20231106 | 152800 | 10178587950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20231106 | 152700 | 10178587950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20231106 | 152600 | 10178587950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20231106 | 152500 | 10178587950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20231106 | 152400 | 10178587950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20231106 | 152300 | 10178587950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20231106 | 152200 | 10178587950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20231106 | 152100 | 10178587950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20231106 | 152000 | 10178587950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20231106 | 151900 | 10178587950 | 5480 | 5510 | 5510 | 5480 | 6549 |
| 242 | 20231106 | 151800 | 10142611890 | 5500 | 5520 | 5520 | 5500 | 5473 |
| 243 | 20231106 | 151700 | 10112443150 | 5520 | 5520 | 5520 | 5510 | 2603 |
| 244 | 20231106 | 151600 | 10098076470 | 5520 | 5510 | 5520 | 5510 | 4054 |
| 245 | 20231106 | 151500 | 10075706810 | 5520 | 5520 | 5520 | 5510 | 3689 |
| 246 | 20231106 | 151400 | 10055345430 | 5520 | 5520 | 5520 | 5510 | 2397 |
| 247 | 20231106 | 151300 | 10042117620 | 5520 | 5520 | 5520 | 5510 | 6723 |
| 248 | 20231106 | 151200 | 10005014740 | 5510 | 5510 | 5520 | 5510 | 4690 |
| 249 | 20231106 | 151100 | 9979147810 | 5510 | 5520 | 5520 | 5500 | 4158 |
| 250 | 20231106 | 151000 | 9956210900 | 5510 | 5520 | 5520 | 5500 | 4396 |
| 251 | 20231106 | 150900 | 9931977790 | 5510 | 5520 | 5520 | 5510 | 8521 |
| 252 | 20231106 | 150800 | 9884964810 | 5520 | 5510 | 5520 | 5500 | 8008 |
| 253 | 20231106 | 150700 | 9840826710 | 5510 | 5500 | 5510 | 5490 | 8945 |
| 254 | 20231106 | 150600 | 9791613040 | 5500 | 5500 | 5500 | 5490 | 5084 |
| 255 | 20231106 | 150500 | 9763665070 | 5500 | 5500 | 5500 | 5490 | 4327 |
| 256 | 20231106 | 150400 | 9739873610 | 5490 | 5500 | 5500 | 5490 | 4973 |
| 257 | 20231106 | 150300 | 9712563290 | 5490 | 5500 | 5500 | 5490 | 1350 |
| 258 | 20231106 | 150200 | 9705139080 | 5500 | 5500 | 5500 | 5490 | 1479 |
| 259 | 20231106 | 150100 | 9697005080 | 5490 | 5490 | 5500 | 5490 | 5635 |
| 260 | 20231106 | 150000 | 9666030030 | 5490 | 5490 | 5490 | 5480 | 3310 |
| 261 | 20231106 | 145900 | 9647858920 | 5490 | 5490 | 5490 | 5480 | 4374 |
| 262 | 20231106 | 145800 | 9623848060 | 5480 | 5490 | 5490 | 5480 | 1244 |
| 263 | 20231106 | 145700 | 9617019520 | 5490 | 5480 | 5490 | 5480 | 1213 |
| 264 | 20231106 | 145600 | 9610360750 | 5490 | 5500 | 5500 | 5490 | 4407 |
| 265 | 20231106 | 145500 | 9586165440 | 5490 | 5490 | 5490 | 5480 | 7051 |
| 266 | 20231106 | 145400 | 9547465410 | 5490 | 5490 | 5500 | 5480 | 4582 |
| 267 | 20231106 | 145300 | 9522309550 | 5490 | 5490 | 5500 | 5480 | 7634 |
| 268 | 20231106 | 145200 | 9480396070 | 5490 | 5490 | 5500 | 5490 | 1757 |
| 269 | 20231106 | 145100 | 9470744320 | 5500 | 5500 | 5500 | 5490 | 3954 |
| 270 | 20231106 | 145000 | 9449001320 | 5500 | 5500 | 5500 | 5490 | 4076 |
| 271 | 20231106 | 144900 | 9426598660 | 5500 | 5500 | 5500 | 5490 | 1150 |
| 272 | 20231106 | 144800 | 9420276830 | 5500 | 5500 | 5500 | 5490 | 1991 |
| 273 | 20231106 | 144700 | 9409334450 | 5500 | 5500 | 5500 | 5480 | 3254 |
| 274 | 20231106 | 144600 | 9391469290 | 5490 | 5490 | 5500 | 5480 | 1919 |
| 275 | 20231106 | 144500 | 9380929080 | 5490 | 5500 | 5500 | 5490 | 1417 |
| 276 | 20231106 | 144400 | 9373143040 | 5500 | 5490 | 5500 | 5490 | 4789 |
| 277 | 20231106 | 144300 | 9346843610 | 5500 | 5490 | 5500 | 5480 | 2354 |
| 278 | 20231106 | 144200 | 9333907500 | 5490 | 5500 | 5500 | 5490 | 4651 |
| 279 | 20231106 | 144100 | 9308365190 | 5500 | 5500 | 5500 | 5490 | 3637 |
| 280 | 20231106 | 144000 | 9288366320 | 5490 | 5500 | 5500 | 5490 | 5694 |
| 281 | 20231106 | 143900 | 9257083990 | 5500 | 5490 | 5500 | 5490 | 2424 |
| 282 | 20231106 | 143800 | 9243763650 | 5480 | 5500 | 5500 | 5480 | 3988 |
| 283 | 20231106 | 143700 | 9221850430 | 5500 | 5490 | 5500 | 5480 | 6364 |
| 284 | 20231106 | 143600 | 9186910770 | 5490 | 5490 | 5500 | 5490 | 2492 |
| 285 | 20231106 | 143500 | 9173220170 | 5500 | 5500 | 5500 | 5490 | 1473 |
| 286 | 20231106 | 143400 | 9165120930 | 5500 | 5500 | 5500 | 5490 | 1485 |
| 287 | 20231106 | 143300 | 9156956500 | 5490 | 5500 | 5500 | 5490 | 11207 |
| 288 | 20231106 | 143200 | 9095321380 | 5490 | 5500 | 5500 | 5480 | 4279 |
| 289 | 20231106 | 143100 | 9071806160 | 5490 | 5490 | 5500 | 5490 | 2217 |
| 290 | 20231106 | 143000 | 9059629470 | 5490 | 5480 | 5490 | 5480 | 3491 |
| 291 | 20231106 | 142900 | 9040490250 | 5480 | 5490 | 5490 | 5480 | 1385 |
| 292 | 20231106 | 142800 | 9032887110 | 5490 | 5490 | 5490 | 5480 | 1503 |
| 293 | 20231106 | 142700 | 9024639640 | 5490 | 5490 | 5490 | 5480 | 2536 |
| 294 | 20231106 | 142600 | 9010722750 | 5490 | 5500 | 5500 | 5490 | 3602 |
| 295 | 20231106 | 142500 | 8990930020 | 5500 | 5490 | 5500 | 5480 | 7486 |
| 296 | 20231106 | 142400 | 8949838600 | 5490 | 5490 | 5490 | 5490 | 2941 |
| 297 | 20231106 | 142300 | 8933692510 | 5480 | 5490 | 5490 | 5480 | 612 |
| 298 | 20231106 | 142200 | 8930334970 | 5480 | 5490 | 5500 | 5480 | 9646 |
| 299 | 20231106 | 142100 | 8877394340 | 5490 | 5480 | 5490 | 5470 | 6803 |
| 300 | 20231106 | 142000 | 8840095020 | 5470 | 5470 | 5470 | 5470 | 5760 |
| 301 | 20231106 | 141900 | 8808587820 | 5480 | 5490 | 5490 | 5480 | 1472 |
| 302 | 20231106 | 141800 | 8800519510 | 5490 | 5480 | 5490 | 5480 | 1958 |
| 303 | 20231106 | 141700 | 8789770140 | 5490 | 5490 | 5490 | 5480 | 1474 |
| 304 | 20231106 | 141600 | 8781681380 | 5490 | 5480 | 5490 | 5480 | 11344 |
| 305 | 20231106 | 141500 | 8719404060 | 5480 | 5480 | 5490 | 5480 | 584 |
| 306 | 20231106 | 141400 | 8716200340 | 5490 | 5470 | 5490 | 5470 | 9939 |
| 307 | 20231106 | 141300 | 8661729960 | 5480 | 5470 | 5480 | 5470 | 1488 |
| 308 | 20231106 | 141200 | 8653581150 | 5480 | 5470 | 5480 | 5470 | 2418 |
| 309 | 20231106 | 141100 | 8640353080 | 5480 | 5480 | 5480 | 5470 | 1557 |
| 310 | 20231106 | 141000 | 8631822040 | 5470 | 5480 | 5480 | 5470 | 394 |
| 311 | 20231106 | 140900 | 8629665830 | 5480 | 5480 | 5480 | 5470 | 1710 |
| 312 | 20231106 | 140800 | 8620302520 | 5480 | 5480 | 5480 | 5470 | 1256 |
| 313 | 20231106 | 140700 | 8613422640 | 5480 | 5490 | 5490 | 5470 | 459 |
| 314 | 20231106 | 140600 | 8610905870 | 5480 | 5480 | 5480 | 5470 | 1024 |
| 315 | 20231106 | 140500 | 8605295880 | 5480 | 5480 | 5490 | 5480 | 2607 |
| 316 | 20231106 | 140400 | 8590996160 | 5480 | 5480 | 5490 | 5470 | 2798 |
| 317 | 20231106 | 140300 | 8575655720 | 5490 | 5490 | 5490 | 5480 | 4693 |
| 318 | 20231106 | 140200 | 8549934300 | 5490 | 5490 | 5490 | 5480 | 2733 |
| 319 | 20231106 | 140100 | 8534943120 | 5490 | 5480 | 5490 | 5480 | 823 |
| 320 | 20231106 | 140000 | 8530430550 | 5490 | 5490 | 5490 | 5490 | 6389 |
| 321 | 20231106 | 135900 | 8495354940 | 5480 | 5490 | 5490 | 5480 | 2655 |
| 322 | 20231106 | 135800 | 8480784030 | 5480 | 5470 | 5490 | 5470 | 12579 |
| 323 | 20231106 | 135700 | 8411872380 | 5470 | 5460 | 5470 | 5460 | 4496 |
| 324 | 20231106 | 135600 | 8387308150 | 5460 | 5460 | 5460 | 5460 | 1651 |
| 325 | 20231106 | 135500 | 8378293690 | 5460 | 5460 | 5460 | 5450 | 4169 |
| 326 | 20231106 | 135400 | 8355541580 | 5460 | 5460 | 5470 | 5460 | 10749 |
| 327 | 20231106 | 135300 | 8296851550 | 5460 | 5460 | 5460 | 5460 | 495 |
| 328 | 20231106 | 135200 | 8294148850 | 5460 | 5460 | 5460 | 5450 | 1441 |
| 329 | 20231106 | 135100 | 8286282990 | 5450 | 5460 | 5460 | 5450 | 114 |
| 330 | 20231106 | 135000 | 8285660660 | 5460 | 5450 | 5460 | 5450 | 998 |
| 331 | 20231106 | 134900 | 8280214550 | 5450 | 5470 | 5470 | 5450 | 2497 |
| 332 | 20231106 | 134800 | 8266583280 | 5460 | 5470 | 5470 | 5460 | 1262 |
| 333 | 20231106 | 134700 | 8259692650 | 5470 | 5460 | 5470 | 5460 | 2505 |
| 334 | 20231106 | 134600 | 8246010400 | 5470 | 5460 | 5470 | 5460 | 607 |
| 335 | 20231106 | 134500 | 8242694920 | 5460 | 5460 | 5470 | 5450 | 6809 |
| 336 | 20231106 | 134400 | 8205503560 | 5450 | 5450 | 5460 | 5450 | 8962 |
| 337 | 20231106 | 134300 | 8156636830 | 5450 | 5440 | 5450 | 5440 | 3315 |
| 338 | 20231106 | 134200 | 8138570290 | 5440 | 5450 | 5450 | 5440 | 3924 |
| 339 | 20231106 | 134100 | 8117197250 | 5450 | 5450 | 5450 | 5440 | 509 |
| 340 | 20231106 | 134000 | 8114423280 | 5450 | 5450 | 5450 | 5440 | 2514 |
| 341 | 20231106 | 133900 | 8100745100 | 5450 | 5460 | 5460 | 5440 | 2313 |
| 342 | 20231106 | 133800 | 8088138400 | 5450 | 5460 | 5460 | 5450 | 9785 |
| 343 | 20231106 | 133700 | 8034807110 | 5450 | 5460 | 5460 | 5450 | 4171 |
| 344 | 20231106 | 133600 | 8012051190 | 5460 | 5460 | 5460 | 5450 | 1565 |
| 345 | 20231106 | 133500 | 8003513320 | 5460 | 5480 | 5480 | 5460 | 8874 |
| 346 | 20231106 | 133400 | 7955014570 | 5480 | 5470 | 5480 | 5470 | 729 |
| 347 | 20231106 | 133300 | 7951021100 | 5470 | 5480 | 5480 | 5470 | 1046 |
| 348 | 20231106 | 133200 | 7945289200 | 5470 | 5480 | 5480 | 5470 | 2019 |
| 349 | 20231106 | 133100 | 7934229730 | 5480 | 5480 | 5480 | 5470 | 2430 |
| 350 | 20231106 | 133000 | 7920932780 | 5470 | 5470 | 5480 | 5470 | 754 |
| 351 | 20231106 | 132900 | 7916808380 | 5480 | 5470 | 5480 | 5460 | 2786 |
| 352 | 20231106 | 132800 | 7901562540 | 5470 | 5470 | 5470 | 5470 | 902 |
| 353 | 20231106 | 132700 | 7896628600 | 5470 | 5470 | 5470 | 5470 | 3267 |
| 354 | 20231106 | 132600 | 7878758110 | 5470 | 5460 | 5470 | 5450 | 2699 |
| 355 | 20231106 | 132500 | 7864022650 | 5460 | 5440 | 5460 | 5440 | 17151 |
| 356 | 20231106 | 132400 | 7770540200 | 5440 | 5440 | 5450 | 5440 | 1777 |
| 357 | 20231106 | 132300 | 7760861880 | 5440 | 5450 | 5450 | 5440 | 1131 |
| 358 | 20231106 | 132200 | 7754699540 | 5440 | 5450 | 5450 | 5440 | 1300 |
| 359 | 20231106 | 132100 | 7747621550 | 5450 | 5450 | 5450 | 5440 | 2056 |
| 360 | 20231106 | 132000 | 7736430040 | 5450 | 5440 | 5450 | 5440 | 6920 |
| 361 | 20231106 | 131900 | 7698773130 | 5450 | 5450 | 5450 | 5440 | 1150 |
| 362 | 20231106 | 131800 | 7692507520 | 5440 | 5440 | 5450 | 5440 | 2283 |
| 363 | 20231106 | 131700 | 7680082830 | 5440 | 5450 | 5450 | 5440 | 1130 |
| 364 | 20231106 | 131600 | 7673926640 | 5450 | 5440 | 5450 | 5440 | 1338 |
| 365 | 20231106 | 131500 | 7666643920 | 5440 | 5440 | 5450 | 5440 | 614 |
| 366 | 20231106 | 131400 | 7663299670 | 5440 | 5450 | 5450 | 5440 | 88 |
| 367 | 20231106 | 131300 | 7662820100 | 5450 | 5440 | 5450 | 5440 | 1591 |
| 368 | 20231106 | 131200 | 7654150250 | 5440 | 5440 | 5450 | 5440 | 895 |
| 369 | 20231106 | 131100 | 7649273530 | 5450 | 5450 | 5450 | 5440 | 81 |
| 370 | 20231106 | 131000 | 7648832380 | 5450 | 5450 | 5450 | 5440 | 1188 |
| 371 | 20231106 | 130900 | 7642358000 | 5450 | 5450 | 5450 | 5450 | 905 |
| 372 | 20231106 | 130800 | 7637425750 | 5450 | 5450 | 5450 | 5440 | 2579 |
| 373 | 20231106 | 130700 | 7623387470 | 5460 | 5450 | 5460 | 5450 | 4126 |
| 374 | 20231106 | 130600 | 7600876670 | 5460 | 5450 | 5460 | 5450 | 264 |
| 375 | 20231106 | 130500 | 7599436590 | 5450 | 5450 | 5460 | 5450 | 460 |
| 376 | 20231106 | 130400 | 7596926130 | 5460 | 5460 | 5460 | 5450 | 1377 |
| 377 | 20231106 | 130300 | 7589410320 | 5450 | 5460 | 5460 | 5450 | 831 |
| 378 | 20231106 | 130200 | 7584879570 | 5450 | 5450 | 5460 | 5450 | 831 |
| 379 | 20231106 | 130100 | 7580349110 | 5460 | 5460 | 5460 | 5450 | 524 |
| 380 | 20231106 | 130000 | 7577489470 | 5460 | 5440 | 5460 | 5440 | 1456 |
| 381 | 20231106 | 125900 | 7569546660 | 5440 | 5460 | 5460 | 5440 | 1817 |
| 382 | 20231106 | 125800 | 7559648050 | 5450 | 5450 | 5450 | 5440 | 1248 |
| 383 | 20231106 | 125700 | 7552846460 | 5450 | 5460 | 5460 | 5440 | 8254 |
| 384 | 20231106 | 125600 | 7507862360 | 5460 | 5470 | 5470 | 5450 | 5086 |
| 385 | 20231106 | 125500 | 7480139840 | 5460 | 5460 | 5470 | 5460 | 1621 |
| 386 | 20231106 | 125400 | 7471287240 | 5470 | 5470 | 5470 | 5460 | 2292 |
| 387 | 20231106 | 125300 | 7458750700 | 5460 | 5470 | 5470 | 5450 | 747 |
| 388 | 20231106 | 125200 | 7454669510 | 5460 | 5480 | 5480 | 5460 | 8524 |
| 389 | 20231106 | 125100 | 7408103530 | 5480 | 5470 | 5480 | 5470 | 1404 |
| 390 | 20231106 | 125000 | 7400413050 | 5480 | 5470 | 5480 | 5460 | 1222 |
| 391 | 20231106 | 124900 | 7393725510 | 5470 | 5480 | 5480 | 5470 | 2551 |
| 392 | 20231106 | 124800 | 7379762600 | 5480 | 5480 | 5480 | 5470 | 4610 |
| 393 | 20231106 | 124700 | 7354507680 | 5470 | 5470 | 5480 | 5470 | 1606 |
| 394 | 20231106 | 124600 | 7345711230 | 5470 | 5470 | 5480 | 5470 | 9824 |
| 395 | 20231106 | 124500 | 7291967370 | 5470 | 5470 | 5470 | 5460 | 1090 |
| 396 | 20231106 | 124400 | 7286005240 | 5460 | 5470 | 5470 | 5460 | 5628 |
| 397 | 20231106 | 124300 | 7255221990 | 5470 | 5470 | 5480 | 5460 | 1820 |
| 398 | 20231106 | 124200 | 7245264710 | 5480 | 5470 | 5490 | 5460 | 14585 |
| 399 | 20231106 | 124100 | 7165333430 | 5470 | 5450 | 5470 | 5450 | 4382 |
| 400 | 20231106 | 124000 | 7141364090 | 5460 | 5460 | 5470 | 5460 | 4130 |
| 401 | 20231106 | 123900 | 7118808660 | 5460 | 5470 | 5470 | 5460 | 10843 |
| 402 | 20231106 | 123800 | 7059506320 | 5460 | 5450 | 5470 | 5450 | 5608 |
| 403 | 20231106 | 123700 | 7028884150 | 5450 | 5460 | 5470 | 5450 | 1799 |
| 404 | 20231106 | 123600 | 7019062410 | 5460 | 5470 | 5470 | 5460 | 1724 |
| 405 | 20231106 | 123500 | 7009633550 | 5470 | 5460 | 5470 | 5460 | 3571 |
| 406 | 20231106 | 123400 | 6990112970 | 5460 | 5460 | 5460 | 5460 | 576 |
| 407 | 20231106 | 123300 | 6986968010 | 5470 | 5470 | 5470 | 5460 | 569 |
| 408 | 20231106 | 123200 | 6983855800 | 5470 | 5470 | 5470 | 5460 | 1079 |
| 409 | 20231106 | 123100 | 6977960880 | 5470 | 5460 | 5470 | 5460 | 2091 |
| 410 | 20231106 | 123000 | 6966538100 | 5460 | 5470 | 5470 | 5460 | 1259 |
| 411 | 20231106 | 122900 | 6959661120 | 5470 | 5460 | 5470 | 5460 | 565 |
| 412 | 20231106 | 122800 | 6956571170 | 5470 | 5460 | 5470 | 5460 | 1473 |
| 413 | 20231106 | 122700 | 6948518510 | 5460 | 5470 | 5470 | 5450 | 4053 |
| 414 | 20231106 | 122600 | 6926393600 | 5460 | 5460 | 5470 | 5460 | 3009 |
| 415 | 20231106 | 122500 | 6909961230 | 5460 | 5460 | 5460 | 5450 | 3339 |
| 416 | 20231106 | 122400 | 6891730790 | 5460 | 5460 | 5470 | 5460 | 1288 |
| 417 | 20231106 | 122300 | 6884695940 | 5460 | 5460 | 5470 | 5460 | 2806 |
| 418 | 20231106 | 122200 | 6869372850 | 5460 | 5460 | 5470 | 5460 | 3541 |
| 419 | 20231106 | 122100 | 6850027330 | 5470 | 5470 | 5480 | 5470 | 1560 |
| 420 | 20231106 | 122000 | 6841490070 | 5470 | 5470 | 5480 | 5470 | 1532 |
| 421 | 20231106 | 121900 | 6833109900 | 5480 | 5470 | 5480 | 5460 | 1828 |
| 422 | 20231106 | 121800 | 6823106990 | 5460 | 5480 | 5480 | 5460 | 2144 |
| 423 | 20231106 | 121700 | 6811378410 | 5480 | 5460 | 5480 | 5460 | 18527 |
| 424 | 20231106 | 121600 | 6710008840 | 5460 | 5450 | 5470 | 5440 | 14080 |
| 425 | 20231106 | 121500 | 6633192970 | 5450 | 5440 | 5450 | 5440 | 6697 |
| 426 | 20231106 | 121400 | 6596705480 | 5440 | 5440 | 5450 | 5440 | 891 |
| 427 | 20231106 | 121300 | 6591854350 | 5450 | 5440 | 5450 | 5440 | 1851 |
| 428 | 20231106 | 121200 | 6581779940 | 5450 | 5450 | 5450 | 5440 | 3130 |
| 429 | 20231106 | 121100 | 6564741830 | 5450 | 5440 | 5450 | 5440 | 1010 |
| 430 | 20231106 | 121000 | 6559242580 | 5450 | 5450 | 5450 | 5440 | 1220 |
| 431 | 20231106 | 120900 | 6552599640 | 5440 | 5440 | 5450 | 5440 | 1555 |
| 432 | 20231106 | 120800 | 6544125520 | 5450 | 5450 | 5450 | 5440 | 1831 |
| 433 | 20231106 | 120700 | 6534150780 | 5450 | 5450 | 5450 | 5440 | 975 |
| 434 | 20231106 | 120600 | 6528843540 | 5450 | 5440 | 5450 | 5440 | 1316 |
| 435 | 20231106 | 120500 | 6521672940 | 5440 | 5450 | 5450 | 5440 | 2533 |
| 436 | 20231106 | 120400 | 6507869460 | 5450 | 5440 | 5450 | 5440 | 4068 |
| 437 | 20231106 | 120300 | 6485712810 | 5450 | 5440 | 5450 | 5440 | 1689 |
| 438 | 20231106 | 120200 | 6476512090 | 5440 | 5450 | 5450 | 5440 | 1382 |
| 439 | 20231106 | 120100 | 6468991630 | 5440 | 5450 | 5450 | 5440 | 1732 |
| 440 | 20231106 | 120000 | 6459566270 | 5450 | 5440 | 5450 | 5440 | 2679 |
| 441 | 20231106 | 115900 | 6444981620 | 5450 | 5440 | 5450 | 5440 | 2680 |
| 442 | 20231106 | 115800 | 6430389550 | 5440 | 5450 | 5450 | 5440 | 2507 |
| 443 | 20231106 | 115700 | 6416743700 | 5450 | 5450 | 5450 | 5440 | 475 |
| 444 | 20231106 | 115600 | 6414155080 | 5440 | 5440 | 5450 | 5430 | 7226 |
| 445 | 20231106 | 115500 | 6374847150 | 5440 | 5440 | 5440 | 5430 | 7539 |
| 446 | 20231106 | 115400 | 6333902910 | 5440 | 5440 | 5440 | 5430 | 772 |
| 447 | 20231106 | 115300 | 6329705750 | 5440 | 5430 | 5440 | 5430 | 1428 |
| 448 | 20231106 | 115200 | 6321942820 | 5430 | 5440 | 5440 | 5430 | 957 |
| 449 | 20231106 | 115100 | 6316737840 | 5440 | 5440 | 5440 | 5430 | 205 |
| 450 | 20231106 | 115000 | 6315623620 | 5430 | 5440 | 5440 | 5430 | 1356 |
| 451 | 20231106 | 114900 | 6308247620 | 5440 | 5430 | 5440 | 5430 | 2289 |
| 452 | 20231106 | 114800 | 6295796270 | 5430 | 5440 | 5440 | 5430 | 1351 |
| 453 | 20231106 | 114700 | 6288452620 | 5440 | 5440 | 5440 | 5430 | 1082 |
| 454 | 20231106 | 114600 | 6282571010 | 5440 | 5430 | 5440 | 5430 | 1661 |
| 455 | 20231106 | 114500 | 6273542620 | 5430 | 5430 | 5430 | 5430 | 2475 |
| 456 | 20231106 | 114400 | 6260103370 | 5430 | 5420 | 5430 | 5420 | 1055 |
| 457 | 20231106 | 114300 | 6254374880 | 5430 | 5430 | 5430 | 5420 | 3754 |
| 458 | 20231106 | 114200 | 6233995660 | 5420 | 5430 | 5430 | 5420 | 2462 |
| 459 | 20231106 | 114100 | 6220627020 | 5430 | 5430 | 5430 | 5420 | 1419 |
| 460 | 20231106 | 114000 | 6212921860 | 5430 | 5420 | 5430 | 5420 | 984 |
| 461 | 20231106 | 113900 | 6207581150 | 5420 | 5430 | 5430 | 5420 | 566 |
| 462 | 20231106 | 113800 | 6204507820 | 5430 | 5430 | 5430 | 5420 | 575 |
| 463 | 20231106 | 113700 | 6201387460 | 5420 | 5430 | 5430 | 5420 | 1680 |
| 464 | 20231106 | 113600 | 6192270980 | 5430 | 5430 | 5430 | 5420 | 2600 |
| 465 | 20231106 | 113500 | 6178172330 | 5430 | 5420 | 5430 | 5420 | 5390 |
| 466 | 20231106 | 113400 | 6148914050 | 5420 | 5420 | 5430 | 5420 | 4184 |
| 467 | 20231106 | 113300 | 6126227540 | 5430 | 5410 | 5430 | 5410 | 1435 |
| 468 | 20231106 | 113200 | 6118444000 | 5410 | 5420 | 5420 | 5410 | 1068 |
| 469 | 20231106 | 113100 | 6112662660 | 5410 | 5420 | 5420 | 5410 | 1742 |
| 470 | 20231106 | 113000 | 6103226260 | 5420 | 5420 | 5430 | 5410 | 2112 |
| 471 | 20231106 | 112900 | 6091777960 | 5420 | 5430 | 5430 | 5420 | 3323 |
| 472 | 20231106 | 112800 | 6073762120 | 5430 | 5420 | 5430 | 5420 | 1186 |
| 473 | 20231106 | 112700 | 6067326400 | 5420 | 5420 | 5430 | 5410 | 3923 |
| 474 | 20231106 | 112600 | 6046058930 | 5430 | 5420 | 5430 | 5420 | 2047 |
| 475 | 20231106 | 112500 | 6034948090 | 5420 | 5420 | 5430 | 5410 | 6958 |
| 476 | 20231106 | 112400 | 5997238400 | 5420 | 5420 | 5430 | 5420 | 6158 |
| 477 | 20231106 | 112300 | 5963823410 | 5420 | 5420 | 5430 | 5400 | 12789 |
| 478 | 20231106 | 112200 | 5894519020 | 5420 | 5440 | 5450 | 5420 | 6951 |
| 479 | 20231106 | 112100 | 5856768740 | 5440 | 5450 | 5470 | 5440 | 18692 |
| 480 | 20231106 | 112000 | 5754779100 | 5450 | 5400 | 5470 | 5390 | 92195 |
| 481 | 20231106 | 111900 | 5254175090 | 5390 | 5390 | 5400 | 5390 | 1655 |
| 482 | 20231106 | 111800 | 5245253020 | 5390 | 5390 | 5400 | 5390 | 6765 |
| 483 | 20231106 | 111700 | 5208744610 | 5390 | 5390 | 5400 | 5380 | 14973 |
| 484 | 20231106 | 111600 | 5128061380 | 5390 | 5380 | 5390 | 5380 | 2782 |
| 485 | 20231106 | 111500 | 5113072400 | 5390 | 5390 | 5390 | 5380 | 844 |
| 486 | 20231106 | 111400 | 5108527140 | 5380 | 5370 | 5380 | 5370 | 4770 |
| 487 | 20231106 | 111300 | 5082864770 | 5370 | 5380 | 5390 | 5370 | 1780 |
| 488 | 20231106 | 111200 | 5073283300 | 5390 | 5390 | 5390 | 5380 | 3146 |
| 489 | 20231106 | 111100 | 5056329520 | 5390 | 5380 | 5390 | 5370 | 5003 |
| 490 | 20231106 | 111000 | 5029414380 | 5370 | 5370 | 5380 | 5360 | 3315 |
| 491 | 20231106 | 110900 | 5011611400 | 5360 | 5370 | 5370 | 5360 | 2348 |
| 492 | 20231106 | 110800 | 4999022710 | 5360 | 5350 | 5370 | 5340 | 10500 |
| 493 | 20231106 | 110700 | 4942861020 | 5360 | 5350 | 5360 | 5340 | 5693 |
| 494 | 20231106 | 110600 | 4912432710 | 5340 | 5340 | 5350 | 5340 | 2161 |
| 495 | 20231106 | 110500 | 4900881700 | 5350 | 5360 | 5360 | 5350 | 1813 |
| 496 | 20231106 | 110400 | 4891175780 | 5360 | 5350 | 5360 | 5340 | 3134 |
| 497 | 20231106 | 110300 | 4874413450 | 5350 | 5350 | 5350 | 5350 | 4414 |
| 498 | 20231106 | 110200 | 4850798550 | 5350 | 5350 | 5350 | 5340 | 1009 |
| 499 | 20231106 | 110100 | 4845401400 | 5350 | 5350 | 5360 | 5350 | 6295 |
| 500 | 20231106 | 110000 | 4811720980 | 5360 | 5360 | 5370 | 5350 | 1205 |
| 501 | 20231106 | 105900 | 4805256540 | 5360 | 5360 | 5360 | 5360 | 527 |
| 502 | 20231106 | 105800 | 4802431820 | 5360 | 5360 | 5360 | 5350 | 1638 |
| 503 | 20231106 | 105700 | 4793654070 | 5350 | 5360 | 5370 | 5350 | 2735 |
| 504 | 20231106 | 105600 | 4778999250 | 5360 | 5360 | 5370 | 5360 | 1718 |
| 505 | 20231106 | 105500 | 4769788700 | 5360 | 5360 | 5370 | 5360 | 5450 |
| 506 | 20231106 | 105400 | 4740575770 | 5360 | 5360 | 5370 | 5350 | 2264 |
| 507 | 20231106 | 105300 | 4728440730 | 5360 | 5370 | 5370 | 5360 | 1180 |
| 508 | 20231106 | 105200 | 4722110900 | 5360 | 5370 | 5370 | 5360 | 1947 |
| 509 | 20231106 | 105100 | 4711664050 | 5370 | 5370 | 5380 | 5370 | 1173 |
| 510 | 20231106 | 105000 | 4705361400 | 5370 | 5390 | 5390 | 5360 | 10416 |
| 511 | 20231106 | 104900 | 4649378540 | 5380 | 5380 | 5390 | 5370 | 8108 |
| 512 | 20231106 | 104800 | 4605763880 | 5380 | 5370 | 5380 | 5370 | 1825 |
| 513 | 20231106 | 104700 | 4595956110 | 5370 | 5370 | 5370 | 5370 | 4859 |
| 514 | 20231106 | 104600 | 4569863280 | 5370 | 5370 | 5370 | 5360 | 910 |
| 515 | 20231106 | 104500 | 4564981080 | 5370 | 5370 | 5380 | 5360 | 3921 |
| 516 | 20231106 | 104400 | 4543921780 | 5370 | 5380 | 5380 | 5370 | 947 |
| 517 | 20231106 | 104300 | 4538835620 | 5370 | 5370 | 5370 | 5360 | 2239 |
| 518 | 20231106 | 104200 | 4526814260 | 5370 | 5370 | 5380 | 5360 | 3628 |
| 519 | 20231106 | 104100 | 4507331320 | 5360 | 5360 | 5380 | 5360 | 156 |
| 520 | 20231106 | 104000 | 4506495140 | 5370 | 5360 | 5370 | 5360 | 2041 |
| 521 | 20231106 | 103900 | 4495535450 | 5360 | 5380 | 5380 | 5360 | 2097 |
| 522 | 20231106 | 103800 | 4484276020 | 5370 | 5370 | 5380 | 5360 | 3311 |
| 523 | 20231106 | 103700 | 4466495130 | 5370 | 5370 | 5380 | 5370 | 12965 |
| 524 | 20231106 | 103600 | 4396869880 | 5370 | 5380 | 5380 | 5370 | 1154 |
| 525 | 20231106 | 103500 | 4390661840 | 5380 | 5380 | 5380 | 5370 | 996 |
| 526 | 20231106 | 103400 | 4385305880 | 5380 | 5380 | 5380 | 5370 | 482 |
| 527 | 20231106 | 103300 | 4382712770 | 5370 | 5380 | 5380 | 5370 | 1341 |
| 528 | 20231106 | 103200 | 4375505130 | 5380 | 5370 | 5380 | 5370 | 3548 |
| 529 | 20231106 | 103100 | 4356418470 | 5380 | 5380 | 5380 | 5370 | 4733 |
| 530 | 20231106 | 103000 | 4330995930 | 5380 | 5380 | 5380 | 5370 | 312 |
| 531 | 20231106 | 102900 | 4329317570 | 5380 | 5360 | 5380 | 5360 | 10400 |
| 532 | 20231106 | 102800 | 4273455820 | 5370 | 5360 | 5370 | 5360 | 2231 |
| 533 | 20231106 | 102700 | 4261494230 | 5360 | 5370 | 5370 | 5360 | 616 |
| 534 | 20231106 | 102600 | 4258186780 | 5370 | 5370 | 5380 | 5360 | 10256 |
| 535 | 20231106 | 102500 | 4203115840 | 5370 | 5360 | 5380 | 5360 | 7189 |
| 536 | 20231106 | 102400 | 4164498530 | 5360 | 5360 | 5360 | 5340 | 6444 |
| 537 | 20231106 | 102300 | 4129976390 | 5360 | 5340 | 5360 | 5340 | 10215 |
| 538 | 20231106 | 102200 | 4075310290 | 5350 | 5350 | 5360 | 5340 | 1021 |
| 539 | 20231106 | 102100 | 4069850100 | 5350 | 5350 | 5360 | 5340 | 1639 |
| 540 | 20231106 | 102000 | 4061080240 | 5360 | 5350 | 5360 | 5340 | 5731 |
| 541 | 20231106 | 101900 | 4030450510 | 5360 | 5350 | 5360 | 5340 | 3077 |
| 542 | 20231106 | 101800 | 4013982150 | 5340 | 5330 | 5340 | 5330 | 3882 |
| 543 | 20231106 | 101700 | 3993266190 | 5330 | 5330 | 5340 | 5330 | 2901 |
| 544 | 20231106 | 101600 | 3977797800 | 5330 | 5330 | 5340 | 5330 | 1394 |
| 545 | 20231106 | 101500 | 3970361620 | 5330 | 5350 | 5350 | 5330 | 4040 |
| 546 | 20231106 | 101400 | 3948808090 | 5350 | 5340 | 5360 | 5340 | 5637 |
| 547 | 20231106 | 101300 | 3918653580 | 5340 | 5340 | 5350 | 5340 | 2375 |
| 548 | 20231106 | 101200 | 3905965970 | 5330 | 5340 | 5340 | 5320 | 2602 |
| 549 | 20231106 | 101100 | 3892095430 | 5340 | 5330 | 5340 | 5330 | 5031 |
| 550 | 20231106 | 101000 | 3865260400 | 5330 | 5330 | 5340 | 5330 | 12687 |
| 551 | 20231106 | 100900 | 3797576940 | 5330 | 5320 | 5330 | 5320 | 6327 |
| 552 | 20231106 | 100800 | 3763894790 | 5320 | 5330 | 5340 | 5320 | 5103 |
| 553 | 20231106 | 100700 | 3736718050 | 5330 | 5350 | 5350 | 5330 | 4686 |
| 554 | 20231106 | 100600 | 3711695390 | 5360 | 5360 | 5370 | 5350 | 9745 |
| 555 | 20231106 | 100500 | 3659517010 | 5370 | 5350 | 5370 | 5350 | 7124 |
| 556 | 20231106 | 100400 | 3621349200 | 5350 | 5350 | 5350 | 5340 | 8957 |
| 557 | 20231106 | 100300 | 3573429260 | 5340 | 5350 | 5350 | 5340 | 2887 |
| 558 | 20231106 | 100200 | 3558003940 | 5340 | 5350 | 5350 | 5340 | 10137 |
| 559 | 20231106 | 100100 | 3503804130 | 5340 | 5340 | 5350 | 5340 | 1950 |
| 560 | 20231106 | 100000 | 3493376880 | 5340 | 5330 | 5340 | 5330 | 1264 |
| 561 | 20231106 | 095900 | 3486629240 | 5330 | 5330 | 5330 | 5330 | 2373 |
| 562 | 20231106 | 095800 | 3473981150 | 5340 | 5330 | 5340 | 5330 | 2792 |
| 563 | 20231106 | 095700 | 3459078810 | 5330 | 5330 | 5350 | 5330 | 2749 |
| 564 | 20231106 | 095600 | 3444413910 | 5330 | 5340 | 5350 | 5330 | 2605 |
| 565 | 20231106 | 095500 | 3430503220 | 5340 | 5340 | 5350 | 5340 | 9797 |
| 566 | 20231106 | 095400 | 3378185020 | 5340 | 5340 | 5350 | 5340 | 1501 |
| 567 | 20231106 | 095300 | 3370156580 | 5350 | 5350 | 5360 | 5340 | 3673 |
| 568 | 20231106 | 095200 | 3350506140 | 5350 | 5360 | 5360 | 5350 | 2782 |
| 569 | 20231106 | 095100 | 3335594850 | 5360 | 5360 | 5370 | 5360 | 746 |
| 570 | 20231106 | 095000 | 3331595380 | 5360 | 5350 | 5360 | 5350 | 2417 |
| 571 | 20231106 | 094900 | 3318640930 | 5350 | 5360 | 5360 | 5350 | 2539 |
| 572 | 20231106 | 094800 | 3305055500 | 5350 | 5360 | 5370 | 5350 | 2201 |
| 573 | 20231106 | 094700 | 3293260970 | 5360 | 5350 | 5360 | 5350 | 7209 |
| 574 | 20231106 | 094600 | 3254669420 | 5350 | 5340 | 5350 | 5340 | 1860 |
| 575 | 20231106 | 094500 | 3244724130 | 5340 | 5350 | 5360 | 5340 | 2185 |
| 576 | 20231106 | 094400 | 3233030090 | 5360 | 5360 | 5360 | 5350 | 1721 |
| 577 | 20231106 | 094300 | 3223805590 | 5360 | 5380 | 5380 | 5350 | 18329 |
| 578 | 20231106 | 094200 | 3125434360 | 5370 | 5370 | 5380 | 5360 | 12872 |
| 579 | 20231106 | 094100 | 3056311550 | 5370 | 5350 | 5370 | 5340 | 2720 |
| 580 | 20231106 | 094000 | 3041748680 | 5340 | 5320 | 5340 | 5320 | 4370 |
| 581 | 20231106 | 093900 | 3018438370 | 5320 | 5330 | 5340 | 5320 | 631 |
| 582 | 20231106 | 093800 | 3015080840 | 5330 | 5330 | 5340 | 5320 | 3042 |
| 583 | 20231106 | 093700 | 2998867600 | 5330 | 5330 | 5340 | 5320 | 7882 |
| 584 | 20231106 | 093600 | 2956913120 | 5330 | 5330 | 5330 | 5320 | 6649 |
| 585 | 20231106 | 093500 | 2921488230 | 5320 | 5320 | 5340 | 5320 | 1853 |
| 586 | 20231106 | 093400 | 2911614600 | 5320 | 5330 | 5330 | 5320 | 7536 |
| 587 | 20231106 | 093300 | 2871502580 | 5330 | 5330 | 5340 | 5320 | 15618 |
| 588 | 20231106 | 093200 | 2788272590 | 5320 | 5340 | 5350 | 5320 | 12859 |
| 589 | 20231106 | 093100 | 2719660410 | 5340 | 5350 | 5350 | 5330 | 3886 |
| 590 | 20231106 | 093000 | 2698908960 | 5350 | 5360 | 5360 | 5350 | 3096 |
| 591 | 20231106 | 092900 | 2682342470 | 5350 | 5360 | 5360 | 5350 | 4851 |
| 592 | 20231106 | 092800 | 2656361930 | 5360 | 5370 | 5370 | 5350 | 2545 |
| 593 | 20231106 | 092700 | 2642720560 | 5370 | 5350 | 5370 | 5340 | 2828 |
| 594 | 20231106 | 092600 | 2627573000 | 5340 | 5330 | 5350 | 5330 | 5830 |
| 595 | 20231106 | 092500 | 2596404440 | 5340 | 5330 | 5350 | 5320 | 7563 |
| 596 | 20231106 | 092400 | 2556085890 | 5330 | 5350 | 5350 | 5330 | 9384 |
| 597 | 20231106 | 092300 | 2505944380 | 5350 | 5360 | 5360 | 5340 | 5907 |
| 598 | 20231106 | 092200 | 2474335230 | 5360 | 5360 | 5380 | 5350 | 20055 |
| 599 | 20231106 | 092100 | 2366705250 | 5370 | 5340 | 5370 | 5340 | 10951 |
| 600 | 20231106 | 092000 | 2308039180 | 5350 | 5340 | 5350 | 5310 | 24749 |
| 601 | 20231106 | 091900 | 2176127140 | 5320 | 5330 | 5350 | 5320 | 20490 |
| 602 | 20231106 | 091800 | 2067011300 | 5320 | 5350 | 5370 | 5320 | 15232 |
| 603 | 20231106 | 091700 | 1985692250 | 5340 | 5370 | 5370 | 5320 | 25835 |
| 604 | 20231106 | 091600 | 1847517580 | 5360 | 5350 | 5370 | 5330 | 5969 |
| 605 | 20231106 | 091500 | 1815553870 | 5330 | 5340 | 5340 | 5310 | 16370 |
| 606 | 20231106 | 091400 | 1728369530 | 5330 | 5350 | 5350 | 5330 | 12181 |
| 607 | 20231106 | 091300 | 1663234600 | 5350 | 5310 | 5350 | 5300 | 21703 |
| 608 | 20231106 | 091200 | 1547505060 | 5310 | 5340 | 5340 | 5310 | 12654 |
| 609 | 20231106 | 091100 | 1480163000 | 5330 | 5330 | 5350 | 5320 | 10565 |
| 610 | 20231106 | 091000 | 1423879570 | 5330 | 5310 | 5340 | 5300 | 10101 |
| 611 | 20231106 | 090900 | 1370071270 | 5320 | 5320 | 5330 | 5300 | 17032 |
| 612 | 20231106 | 090800 | 1279594650 | 5320 | 5340 | 5340 | 5320 | 9752 |
| 613 | 20231106 | 090700 | 1227625850 | 5340 | 5330 | 5350 | 5320 | 7984 |
| 614 | 20231106 | 090600 | 1185017990 | 5330 | 5340 | 5340 | 5320 | 12086 |
| 615 | 20231106 | 090500 | 1120584560 | 5340 | 5340 | 5360 | 5330 | 26414 |
| 616 | 20231106 | 090400 | 979467740 | 5370 | 5370 | 5370 | 5310 | 21851 |
| 617 | 20231106 | 090300 | 862779300 | 5370 | 5330 | 5370 | 5320 | 23454 |
| 618 | 20231106 | 090200 | 737732450 | 5340 | 5370 | 5370 | 5340 | 34799 |
| 619 | 20231106 | 090100 | 551308060 | 5380 | 5410 | 5430 | 5370 | 25329 |
| 620 | 20231106 | 090000 | 414318750 | 5410 | 5400 | 5410 | 5360 | 76754 |