30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 191800 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 16580 |
| 3 | 20231124 | 191700 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20231124 | 191600 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20231124 | 191500 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20231124 | 191400 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20231124 | 191300 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20231124 | 191200 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20231124 | 191100 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20231124 | 191000 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20231124 | 190900 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20231124 | 190800 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20231124 | 190700 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20231124 | 190600 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20231124 | 190500 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20231124 | 190400 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20231124 | 190300 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20231124 | 190200 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20231124 | 190100 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20231124 | 190000 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20231124 | 185900 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20231124 | 185800 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20231124 | 185700 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20231124 | 185600 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20231124 | 185500 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20231124 | 185400 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20231124 | 185300 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20231124 | 185200 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20231124 | 185100 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20231124 | 185000 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20231124 | 184900 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20231124 | 184800 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 16580 |
| 33 | 20231124 | 184700 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20231124 | 184600 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20231124 | 184500 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20231124 | 184400 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20231124 | 184300 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20231124 | 184200 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20231124 | 184100 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20231124 | 184000 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20231124 | 183900 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20231124 | 183800 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20231124 | 183700 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20231124 | 183600 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20231124 | 183500 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20231124 | 183400 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20231124 | 183300 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20231124 | 183200 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20231124 | 183100 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20231124 | 183000 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20231124 | 182900 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20231124 | 182800 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20231124 | 182700 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20231124 | 182600 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20231124 | 182500 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20231124 | 182400 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20231124 | 182300 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20231124 | 182200 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20231124 | 182100 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20231124 | 182000 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20231124 | 181900 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20231124 | 181800 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 16580 |
| 63 | 20231124 | 181700 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20231124 | 181600 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20231124 | 181500 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20231124 | 181400 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20231124 | 181300 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20231124 | 181200 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20231124 | 181100 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20231124 | 181000 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20231124 | 180900 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20231124 | 180800 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20231124 | 180700 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20231124 | 180600 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20231124 | 180500 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20231124 | 180400 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20231124 | 180300 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20231124 | 180200 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20231124 | 180100 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20231124 | 180000 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20231124 | 175900 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20231124 | 175800 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20231124 | 175700 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20231124 | 175600 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20231124 | 175500 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20231124 | 175400 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20231124 | 175300 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20231124 | 175200 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20231124 | 175100 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20231124 | 175000 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20231124 | 174900 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20231124 | 174800 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 16580 |
| 93 | 20231124 | 174700 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20231124 | 174600 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20231124 | 174500 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20231124 | 174400 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20231124 | 174300 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20231124 | 174200 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20231124 | 174100 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20231124 | 174000 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20231124 | 173900 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20231124 | 173800 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20231124 | 173700 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20231124 | 173600 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20231124 | 173500 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20231124 | 173400 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20231124 | 173300 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20231124 | 173200 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20231124 | 173100 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20231124 | 173000 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20231124 | 172900 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20231124 | 172800 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20231124 | 172700 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20231124 | 172600 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20231124 | 172500 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20231124 | 172400 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20231124 | 172300 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20231124 | 172200 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20231124 | 172100 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20231124 | 172000 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20231124 | 171900 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20231124 | 171800 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 16580 |
| 123 | 20231124 | 171700 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20231124 | 171600 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20231124 | 171500 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20231124 | 171400 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20231124 | 171300 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20231124 | 171200 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20231124 | 171100 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20231124 | 171000 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20231124 | 170900 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20231124 | 170800 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20231124 | 170700 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20231124 | 170600 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20231124 | 170500 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20231124 | 170400 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20231124 | 170300 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20231124 | 170200 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20231124 | 170100 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20231124 | 170000 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20231124 | 165900 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20231124 | 165800 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20231124 | 165700 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20231124 | 165600 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20231124 | 165500 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20231124 | 165400 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20231124 | 165300 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20231124 | 165200 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20231124 | 165100 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20231124 | 165000 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20231124 | 164900 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20231124 | 164800 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 16580 |
| 153 | 20231124 | 164700 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20231124 | 164600 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20231124 | 164500 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20231124 | 164400 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20231124 | 164300 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20231124 | 164200 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20231124 | 164100 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20231124 | 164000 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20231124 | 163900 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20231124 | 163800 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20231124 | 163700 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20231124 | 163600 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20231124 | 163500 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20231124 | 163400 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20231124 | 163300 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20231124 | 163200 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20231124 | 163100 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20231124 | 163000 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20231124 | 162900 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20231124 | 162800 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20231124 | 162700 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20231124 | 162600 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20231124 | 162500 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20231124 | 162400 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20231124 | 162300 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20231124 | 162200 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20231124 | 162100 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20231124 | 162000 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20231124 | 161900 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20231124 | 161800 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 16580 |
| 183 | 20231124 | 161700 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20231124 | 161600 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20231124 | 161500 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20231124 | 161400 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20231124 | 161300 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20231124 | 161200 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20231124 | 161100 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20231124 | 161000 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20231124 | 160900 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20231124 | 160800 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20231124 | 160700 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20231124 | 160600 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20231124 | 160500 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20231124 | 160400 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20231124 | 160300 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20231124 | 160200 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20231124 | 160100 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20231124 | 160000 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20231124 | 155900 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20231124 | 155800 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20231124 | 155700 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20231124 | 155600 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20231124 | 155500 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20231124 | 155400 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20231124 | 155300 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20231124 | 155200 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20231124 | 155100 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20231124 | 155000 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20231124 | 154900 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20231124 | 154800 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 16580 |
| 213 | 20231124 | 154700 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20231124 | 154600 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20231124 | 154500 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20231124 | 154400 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20231124 | 154300 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20231124 | 154200 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20231124 | 154100 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20231124 | 154000 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20231124 | 153900 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20231124 | 153800 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20231124 | 153700 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20231124 | 153600 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20231124 | 153500 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20231124 | 153400 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20231124 | 153300 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20231124 | 153200 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20231124 | 153100 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20231124 | 153000 | 2184038910 | 5080 | 5080 | 5080 | 5080 | 16580 |
| 231 | 20231124 | 152900 | 2099812510 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20231124 | 152800 | 2099812510 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20231124 | 152700 | 2099812510 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20231124 | 152600 | 2099812510 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20231124 | 152500 | 2099812510 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20231124 | 152400 | 2099812510 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20231124 | 152300 | 2099812510 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20231124 | 152200 | 2099812510 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20231124 | 152100 | 2099812510 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20231124 | 152000 | 2099812510 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20231124 | 151900 | 2099812510 | 5080 | 5090 | 5100 | 5080 | 4202 |
| 242 | 20231124 | 151800 | 2078422120 | 5090 | 5090 | 5100 | 5090 | 2318 |
| 243 | 20231124 | 151700 | 2066617120 | 5090 | 5100 | 5100 | 5090 | 409 |
| 244 | 20231124 | 151600 | 2064533780 | 5090 | 5100 | 5100 | 5090 | 2478 |
| 245 | 20231124 | 151500 | 2051919580 | 5100 | 5090 | 5100 | 5090 | 629 |
| 246 | 20231124 | 151400 | 2048715330 | 5100 | 5100 | 5100 | 5090 | 766 |
| 247 | 20231124 | 151300 | 2044816120 | 5100 | 5090 | 5100 | 5090 | 643 |
| 248 | 20231124 | 151200 | 2041541630 | 5100 | 5100 | 5110 | 5090 | 753 |
| 249 | 20231124 | 151100 | 2037703480 | 5110 | 5090 | 5110 | 5090 | 2530 |
| 250 | 20231124 | 151000 | 2024819280 | 5100 | 5100 | 5100 | 5090 | 476 |
| 251 | 20231124 | 150900 | 2022393720 | 5100 | 5100 | 5100 | 5090 | 599 |
| 252 | 20231124 | 150800 | 2019344340 | 5100 | 5080 | 5100 | 5080 | 2325 |
| 253 | 20231124 | 150700 | 2007514110 | 5080 | 5090 | 5090 | 5080 | 3835 |
| 254 | 20231124 | 150600 | 1988028520 | 5100 | 5080 | 5100 | 5080 | 3393 |
| 255 | 20231124 | 150500 | 1970759630 | 5080 | 5100 | 5100 | 5080 | 1089 |
| 256 | 20231124 | 150400 | 1965218330 | 5100 | 5090 | 5100 | 5090 | 3053 |
| 257 | 20231124 | 150300 | 1949678470 | 5100 | 5100 | 5100 | 5090 | 638 |
| 258 | 20231124 | 150200 | 1946429600 | 5090 | 5090 | 5090 | 5090 | 57 |
| 259 | 20231124 | 150100 | 1946139470 | 5090 | 5090 | 5100 | 5090 | 489 |
| 260 | 20231124 | 150000 | 1943650450 | 5090 | 5100 | 5100 | 5090 | 421 |
| 261 | 20231124 | 145900 | 1941507350 | 5100 | 5100 | 5110 | 5090 | 640 |
| 262 | 20231124 | 145800 | 1938245990 | 5090 | 5100 | 5100 | 5090 | 263 |
| 263 | 20231124 | 145700 | 1936907280 | 5100 | 5090 | 5100 | 5090 | 884 |
| 264 | 20231124 | 145600 | 1932406620 | 5100 | 5080 | 5100 | 5080 | 1251 |
| 265 | 20231124 | 145500 | 1926039940 | 5080 | 5090 | 5100 | 5080 | 3021 |
| 266 | 20231124 | 145400 | 1910666590 | 5090 | 5080 | 5090 | 5080 | 787 |
| 267 | 20231124 | 145300 | 1906665910 | 5090 | 5090 | 5090 | 5080 | 1435 |
| 268 | 20231124 | 145200 | 1899375840 | 5090 | 5090 | 5090 | 5080 | 3887 |
| 269 | 20231124 | 145100 | 1879617070 | 5090 | 5080 | 5090 | 5080 | 589 |
| 270 | 20231124 | 145000 | 1876621890 | 5080 | 5090 | 5090 | 5080 | 2175 |
| 271 | 20231124 | 144900 | 1865554080 | 5090 | 5100 | 5100 | 5090 | 202 |
| 272 | 20231124 | 144800 | 1864524460 | 5090 | 5100 | 5100 | 5090 | 70 |
| 273 | 20231124 | 144700 | 1864168150 | 5090 | 5090 | 5090 | 5090 | 576 |
| 274 | 20231124 | 144600 | 1861236310 | 5090 | 5090 | 5090 | 5090 | 122 |
| 275 | 20231124 | 144500 | 1860615330 | 5090 | 5090 | 5100 | 5090 | 1045 |
| 276 | 20231124 | 144400 | 1855294700 | 5080 | 5090 | 5090 | 5080 | 194 |
| 277 | 20231124 | 144300 | 1854307960 | 5080 | 5090 | 5090 | 5080 | 304 |
| 278 | 20231124 | 144200 | 1852763030 | 5090 | 5090 | 5090 | 5080 | 725 |
| 279 | 20231124 | 144100 | 1849074720 | 5090 | 5090 | 5090 | 5090 | 3447 |
| 280 | 20231124 | 144000 | 1831529490 | 5090 | 5090 | 5090 | 5090 | 441 |
| 281 | 20231124 | 143900 | 1829284800 | 5090 | 5090 | 5090 | 5080 | 315 |
| 282 | 20231124 | 143800 | 1827683390 | 5100 | 5090 | 5100 | 5090 | 453 |
| 283 | 20231124 | 143700 | 1825375450 | 5090 | 5090 | 5090 | 5090 | 602 |
| 284 | 20231124 | 143600 | 1822311270 | 5090 | 5090 | 5100 | 5090 | 3071 |
| 285 | 20231124 | 143500 | 1806679870 | 5090 | 5090 | 5100 | 5090 | 6635 |
| 286 | 20231124 | 143400 | 1772905230 | 5100 | 5100 | 5100 | 5100 | 11 |
| 287 | 20231124 | 143300 | 1772849130 | 5090 | 5090 | 5090 | 5090 | 71 |
| 288 | 20231124 | 143200 | 1772487740 | 5090 | 5100 | 5100 | 5090 | 126 |
| 289 | 20231124 | 143100 | 1771846350 | 5090 | 5100 | 5100 | 5090 | 695 |
| 290 | 20231124 | 143000 | 1768306820 | 5100 | 5100 | 5100 | 5100 | 659 |
| 291 | 20231124 | 142900 | 1764945920 | 5090 | 5090 | 5090 | 5090 | 68 |
| 292 | 20231124 | 142800 | 1764599800 | 5100 | 5100 | 5100 | 5090 | 205 |
| 293 | 20231124 | 142700 | 1763554960 | 5100 | 5090 | 5100 | 5090 | 517 |
| 294 | 20231124 | 142600 | 1760918310 | 5100 | 5090 | 5100 | 5090 | 20 |
| 295 | 20231124 | 142500 | 1760816410 | 5090 | 5100 | 5100 | 5090 | 42 |
| 296 | 20231124 | 142400 | 1760602590 | 5100 | 5100 | 5100 | 5100 | 549 |
| 297 | 20231124 | 142300 | 1757802690 | 5090 | 5100 | 5100 | 5090 | 209 |
| 298 | 20231124 | 142200 | 1756738020 | 5090 | 5100 | 5100 | 5090 | 567 |
| 299 | 20231124 | 142100 | 1753851190 | 5100 | 5100 | 5100 | 5090 | 308 |
| 300 | 20231124 | 142000 | 1752282080 | 5100 | 5090 | 5100 | 5090 | 810 |
| 301 | 20231124 | 141900 | 1748159170 | 5090 | 5110 | 5110 | 5090 | 356 |
| 302 | 20231124 | 141800 | 1746346180 | 5100 | 5090 | 5100 | 5090 | 658 |
| 303 | 20231124 | 141700 | 1742992920 | 5100 | 5090 | 5100 | 5090 | 3535 |
| 304 | 20231124 | 141600 | 1724998210 | 5090 | 5090 | 5100 | 5090 | 1058 |
| 305 | 20231124 | 141500 | 1719612790 | 5090 | 5100 | 5100 | 5090 | 115 |
| 306 | 20231124 | 141400 | 1719026990 | 5100 | 5100 | 5110 | 5100 | 303 |
| 307 | 20231124 | 141300 | 1717480300 | 5100 | 5100 | 5100 | 5100 | 29 |
| 308 | 20231124 | 141200 | 1717332400 | 5100 | 5100 | 5100 | 5100 | 225 |
| 309 | 20231124 | 141100 | 1716184900 | 5100 | 5100 | 5110 | 5100 | 195 |
| 310 | 20231124 | 141000 | 1715190390 | 5090 | 5110 | 5110 | 5090 | 342 |
| 311 | 20231124 | 140900 | 1713443790 | 5090 | 5110 | 5110 | 5090 | 406 |
| 312 | 20231124 | 140800 | 1711373650 | 5090 | 5100 | 5100 | 5090 | 1232 |
| 313 | 20231124 | 140700 | 1705091180 | 5100 | 5100 | 5100 | 5090 | 507 |
| 314 | 20231124 | 140600 | 1702506880 | 5090 | 5090 | 5090 | 5090 | 151 |
| 315 | 20231124 | 140500 | 1701738290 | 5090 | 5090 | 5100 | 5090 | 224 |
| 316 | 20231124 | 140400 | 1700598110 | 5100 | 5090 | 5100 | 5090 | 155 |
| 317 | 20231124 | 140300 | 1699809120 | 5100 | 5090 | 5100 | 5090 | 550 |
| 318 | 20231124 | 140200 | 1697008090 | 5090 | 5090 | 5090 | 5090 | 642 |
| 319 | 20231124 | 140100 | 1693740310 | 5080 | 5080 | 5080 | 5080 | 217 |
| 320 | 20231124 | 140000 | 1692637950 | 5080 | 5090 | 5090 | 5080 | 318 |
| 321 | 20231124 | 135900 | 1691020800 | 5080 | 5090 | 5090 | 5080 | 420 |
| 322 | 20231124 | 135800 | 1688885160 | 5090 | 5090 | 5090 | 5080 | 298 |
| 323 | 20231124 | 135700 | 1687369740 | 5080 | 5090 | 5090 | 5080 | 788 |
| 324 | 20231124 | 135600 | 1683360140 | 5090 | 5090 | 5090 | 5080 | 1442 |
| 325 | 20231124 | 135500 | 1676022960 | 5090 | 5090 | 5090 | 5080 | 301 |
| 326 | 20231124 | 135400 | 1674493220 | 5080 | 5080 | 5080 | 5080 | 350 |
| 327 | 20231124 | 135300 | 1672715220 | 5080 | 5080 | 5090 | 5080 | 492 |
| 328 | 20231124 | 135200 | 1670214240 | 5090 | 5080 | 5090 | 5080 | 3102 |
| 329 | 20231124 | 135100 | 1654452670 | 5080 | 5090 | 5090 | 5080 | 476 |
| 330 | 20231124 | 135000 | 1652032390 | 5090 | 5090 | 5090 | 5090 | 289 |
| 331 | 20231124 | 134900 | 1650561380 | 5090 | 5090 | 5090 | 5080 | 733 |
| 332 | 20231124 | 134800 | 1646832710 | 5080 | 5080 | 5080 | 5080 | 229 |
| 333 | 20231124 | 134700 | 1645669390 | 5090 | 5080 | 5090 | 5080 | 1743 |
| 334 | 20231124 | 134600 | 1636812430 | 5090 | 5090 | 5100 | 5090 | 1017 |
| 335 | 20231124 | 134500 | 1631634460 | 5090 | 5100 | 5100 | 5090 | 353 |
| 336 | 20231124 | 134400 | 1629837670 | 5100 | 5100 | 5100 | 5100 | 12 |
| 337 | 20231124 | 134300 | 1629776470 | 5100 | 5110 | 5110 | 5100 | 1364 |
| 338 | 20231124 | 134200 | 1622818420 | 5100 | 5100 | 5100 | 5100 | 160 |
| 339 | 20231124 | 134100 | 1622002420 | 5100 | 5090 | 5100 | 5090 | 3246 |
| 340 | 20231124 | 134000 | 1605457920 | 5090 | 5090 | 5100 | 5090 | 264 |
| 341 | 20231124 | 133900 | 1604113160 | 5090 | 5100 | 5100 | 5090 | 143 |
| 342 | 20231124 | 133800 | 1603383940 | 5100 | 5090 | 5100 | 5090 | 1030 |
| 343 | 20231124 | 133700 | 1598131140 | 5090 | 5080 | 5090 | 5080 | 1342 |
| 344 | 20231124 | 133600 | 1591301960 | 5080 | 5090 | 5090 | 5080 | 3944 |
| 345 | 20231124 | 133500 | 1571263850 | 5080 | 5080 | 5090 | 5080 | 242 |
| 346 | 20231124 | 133400 | 1570033530 | 5080 | 5080 | 5090 | 5080 | 263 |
| 347 | 20231124 | 133300 | 1568696490 | 5080 | 5080 | 5090 | 5080 | 999 |
| 348 | 20231124 | 133200 | 1563621560 | 5090 | 5090 | 5090 | 5080 | 497 |
| 349 | 20231124 | 133100 | 1561095260 | 5080 | 5080 | 5090 | 5080 | 2254 |
| 350 | 20231124 | 133000 | 1549642410 | 5090 | 5080 | 5090 | 5080 | 1354 |
| 351 | 20231124 | 132900 | 1542753000 | 5090 | 5090 | 5090 | 5080 | 640 |
| 352 | 20231124 | 132800 | 1539496800 | 5090 | 5090 | 5090 | 5080 | 1249 |
| 353 | 20231124 | 132700 | 1533150570 | 5080 | 5080 | 5080 | 5080 | 1270 |
| 354 | 20231124 | 132600 | 1526698970 | 5090 | 5080 | 5090 | 5080 | 392 |
| 355 | 20231124 | 132500 | 1524705600 | 5090 | 5100 | 5100 | 5080 | 18036 |
| 356 | 20231124 | 132400 | 1432903570 | 5090 | 5100 | 5100 | 5090 | 351 |
| 357 | 20231124 | 132300 | 1431116870 | 5100 | 5090 | 5100 | 5090 | 2194 |
| 358 | 20231124 | 132200 | 1419948410 | 5090 | 5100 | 5100 | 5090 | 342 |
| 359 | 20231124 | 132100 | 1418206110 | 5090 | 5100 | 5100 | 5090 | 146 |
| 360 | 20231124 | 132000 | 1417462910 | 5090 | 5100 | 5100 | 5090 | 323 |
| 361 | 20231124 | 131900 | 1415818830 | 5090 | 5090 | 5100 | 5090 | 630 |
| 362 | 20231124 | 131800 | 1412611630 | 5100 | 5090 | 5100 | 5090 | 573 |
| 363 | 20231124 | 131700 | 1409690730 | 5100 | 5090 | 5100 | 5090 | 225 |
| 364 | 20231124 | 131600 | 1408544640 | 5100 | 5100 | 5100 | 5090 | 890 |
| 365 | 20231124 | 131500 | 1404007140 | 5090 | 5100 | 5100 | 5090 | 2531 |
| 366 | 20231124 | 131400 | 1391122760 | 5100 | 5090 | 5100 | 5090 | 240 |
| 367 | 20231124 | 131300 | 1389901040 | 5090 | 5090 | 5090 | 5090 | 226 |
| 368 | 20231124 | 131200 | 1388750700 | 5090 | 5100 | 5100 | 5090 | 145 |
| 369 | 20231124 | 131100 | 1388012600 | 5100 | 5100 | 5100 | 5090 | 372 |
| 370 | 20231124 | 131000 | 1386116800 | 5090 | 5090 | 5090 | 5090 | 432 |
| 371 | 20231124 | 130900 | 1383917920 | 5090 | 5090 | 5090 | 5090 | 682 |
| 372 | 20231124 | 130800 | 1380446540 | 5090 | 5090 | 5100 | 5090 | 610 |
| 373 | 20231124 | 130700 | 1377340110 | 5090 | 5090 | 5090 | 5090 | 160 |
| 374 | 20231124 | 130600 | 1376525710 | 5100 | 5100 | 5100 | 5090 | 161 |
| 375 | 20231124 | 130500 | 1375706010 | 5090 | 5100 | 5110 | 5090 | 160 |
| 376 | 20231124 | 130400 | 1374891330 | 5100 | 5090 | 5110 | 5090 | 1005 |
| 377 | 20231124 | 130300 | 1369769850 | 5090 | 5090 | 5090 | 5090 | 402 |
| 378 | 20231124 | 130200 | 1367723670 | 5090 | 5090 | 5100 | 5090 | 5242 |
| 379 | 20231124 | 130100 | 1341031870 | 5090 | 5100 | 5100 | 5090 | 1870 |
| 380 | 20231124 | 130000 | 1331511440 | 5100 | 5100 | 5100 | 5090 | 508 |
| 381 | 20231124 | 125900 | 1328922240 | 5100 | 5090 | 5100 | 5090 | 1218 |
| 382 | 20231124 | 125800 | 1322721610 | 5100 | 5100 | 5100 | 5090 | 818 |
| 383 | 20231124 | 125700 | 1318556900 | 5100 | 5100 | 5100 | 5090 | 311 |
| 384 | 20231124 | 125600 | 1316972300 | 5100 | 5090 | 5100 | 5090 | 491 |
| 385 | 20231124 | 125500 | 1314470460 | 5100 | 5090 | 5100 | 5090 | 311 |
| 386 | 20231124 | 125400 | 1312886940 | 5100 | 5100 | 5100 | 5090 | 296 |
| 387 | 20231124 | 125300 | 1311378740 | 5090 | 5090 | 5090 | 5090 | 2245 |
| 388 | 20231124 | 125200 | 1299951690 | 5100 | 5100 | 5100 | 5090 | 1271 |
| 389 | 20231124 | 125100 | 1293470990 | 5100 | 5100 | 5110 | 5100 | 254 |
| 390 | 20231124 | 125000 | 1292174610 | 5100 | 5090 | 5100 | 5090 | 539 |
| 391 | 20231124 | 124900 | 1289427610 | 5100 | 5100 | 5100 | 5100 | 469 |
| 392 | 20231124 | 124800 | 1287035710 | 5100 | 5100 | 5100 | 5100 | 141 |
| 393 | 20231124 | 124700 | 1286316610 | 5100 | 5090 | 5100 | 5090 | 2089 |
| 394 | 20231124 | 124600 | 1275664120 | 5100 | 5090 | 5100 | 5090 | 242 |
| 395 | 20231124 | 124500 | 1274432320 | 5090 | 5100 | 5100 | 5080 | 8931 |
| 396 | 20231124 | 124400 | 1228975750 | 5100 | 5100 | 5100 | 5090 | 1812 |
| 397 | 20231124 | 124300 | 1219752440 | 5090 | 5110 | 5110 | 5090 | 20973 |
| 398 | 20231124 | 124200 | 1112763150 | 5110 | 5110 | 5120 | 5110 | 280 |
| 399 | 20231124 | 124100 | 1111332150 | 5120 | 5110 | 5120 | 5110 | 334 |
| 400 | 20231124 | 124000 | 1109625330 | 5110 | 5120 | 5120 | 5110 | 308 |
| 401 | 20231124 | 123900 | 1108049840 | 5110 | 5110 | 5110 | 5110 | 141 |
| 402 | 20231124 | 123800 | 1107329330 | 5110 | 5110 | 5120 | 5110 | 630 |
| 403 | 20231124 | 123700 | 1104105830 | 5120 | 5110 | 5120 | 5110 | 154 |
| 404 | 20231124 | 123600 | 1103318850 | 5110 | 5110 | 5120 | 5110 | 419 |
| 405 | 20231124 | 123500 | 1101176370 | 5120 | 5110 | 5120 | 5110 | 243 |
| 406 | 20231124 | 123400 | 1099933610 | 5120 | 5110 | 5120 | 5110 | 340 |
| 407 | 20231124 | 123300 | 1098194210 | 5120 | 5110 | 5120 | 5110 | 473 |
| 408 | 20231124 | 123200 | 1095775140 | 5110 | 5120 | 5120 | 5110 | 267 |
| 409 | 20231124 | 123100 | 1094410500 | 5120 | 5110 | 5120 | 5110 | 395 |
| 410 | 20231124 | 123000 | 1092389500 | 5110 | 5110 | 5110 | 5110 | 143 |
| 411 | 20231124 | 122900 | 1091658770 | 5120 | 5110 | 5120 | 5110 | 480 |
| 412 | 20231124 | 122800 | 1089204610 | 5110 | 5110 | 5120 | 5110 | 473 |
| 413 | 20231124 | 122700 | 1086787560 | 5110 | 5110 | 5110 | 5110 | 150 |
| 414 | 20231124 | 122600 | 1086021060 | 5110 | 5110 | 5120 | 5110 | 1341 |
| 415 | 20231124 | 122500 | 1079167100 | 5120 | 5120 | 5120 | 5110 | 1386 |
| 416 | 20231124 | 122400 | 1072072190 | 5120 | 5130 | 5130 | 5120 | 288 |
| 417 | 20231124 | 122300 | 1070596360 | 5120 | 5120 | 5120 | 5120 | 158 |
| 418 | 20231124 | 122200 | 1069787400 | 5130 | 5120 | 5130 | 5120 | 305 |
| 419 | 20231124 | 122100 | 1068224350 | 5110 | 5110 | 5130 | 5110 | 282 |
| 420 | 20231124 | 122000 | 1066783290 | 5120 | 5120 | 5120 | 5120 | 860 |
| 421 | 20231124 | 121900 | 1062380090 | 5120 | 5120 | 5130 | 5120 | 642 |
| 422 | 20231124 | 121800 | 1059091530 | 5130 | 5120 | 5130 | 5110 | 464 |
| 423 | 20231124 | 121700 | 1056717250 | 5120 | 5120 | 5120 | 5120 | 140 |
| 424 | 20231124 | 121600 | 1056000450 | 5120 | 5120 | 5120 | 5120 | 240 |
| 425 | 20231124 | 121500 | 1054771650 | 5120 | 5120 | 5120 | 5120 | 228 |
| 426 | 20231124 | 121400 | 1053604290 | 5120 | 5110 | 5120 | 5110 | 2007 |
| 427 | 20231124 | 121300 | 1043328550 | 5110 | 5110 | 5110 | 5110 | 2241 |
| 428 | 20231124 | 121200 | 1031877040 | 5120 | 5120 | 5120 | 5120 | 149 |
| 429 | 20231124 | 121100 | 1031114160 | 5110 | 5110 | 5110 | 5110 | 141 |
| 430 | 20231124 | 121000 | 1030393650 | 5110 | 5110 | 5110 | 5110 | 140 |
| 431 | 20231124 | 120900 | 1029678250 | 5120 | 5120 | 5120 | 5120 | 455 |
| 432 | 20231124 | 120800 | 1027348650 | 5120 | 5120 | 5120 | 5120 | 1246 |
| 433 | 20231124 | 120700 | 1020969130 | 5110 | 5110 | 5120 | 5110 | 740 |
| 434 | 20231124 | 120600 | 1017183130 | 5120 | 5110 | 5120 | 5110 | 271 |
| 435 | 20231124 | 120500 | 1015797310 | 5110 | 5120 | 5120 | 5110 | 332 |
| 436 | 20231124 | 120400 | 1014099230 | 5110 | 5110 | 5130 | 5110 | 320 |
| 437 | 20231124 | 120300 | 1012464010 | 5120 | 5120 | 5120 | 5120 | 167 |
| 438 | 20231124 | 120200 | 1011608970 | 5120 | 5130 | 5130 | 5120 | 295 |
| 439 | 20231124 | 120100 | 1010097220 | 5120 | 5120 | 5120 | 5120 | 160 |
| 440 | 20231124 | 120000 | 1009278020 | 5120 | 5130 | 5130 | 5120 | 160 |
| 441 | 20231124 | 115900 | 1008458620 | 5120 | 5130 | 5130 | 5120 | 398 |
| 442 | 20231124 | 115800 | 1006418380 | 5130 | 5120 | 5130 | 5120 | 306 |
| 443 | 20231124 | 115700 | 1004850070 | 5120 | 5120 | 5120 | 5120 | 344 |
| 444 | 20231124 | 115600 | 1003088790 | 5120 | 5120 | 5120 | 5120 | 341 |
| 445 | 20231124 | 115500 | 1001342870 | 5120 | 5130 | 5130 | 5120 | 271 |
| 446 | 20231124 | 115400 | 999954040 | 5120 | 5120 | 5120 | 5120 | 1664 |
| 447 | 20231124 | 115300 | 991434360 | 5110 | 5130 | 5130 | 5110 | 6427 |
| 448 | 20231124 | 115200 | 958529450 | 5120 | 5120 | 5120 | 5120 | 330 |
| 449 | 20231124 | 115100 | 956839850 | 5130 | 5120 | 5130 | 5120 | 286 |
| 450 | 20231124 | 115000 | 955374070 | 5130 | 5130 | 5130 | 5120 | 397 |
| 451 | 20231124 | 114900 | 953338860 | 5120 | 5120 | 5130 | 5120 | 2286 |
| 452 | 20231124 | 114800 | 941634100 | 5120 | 5120 | 5120 | 5120 | 828 |
| 453 | 20231124 | 114700 | 937394740 | 5120 | 5120 | 5120 | 5120 | 227 |
| 454 | 20231124 | 114600 | 936232500 | 5120 | 5120 | 5120 | 5120 | 2542 |
| 455 | 20231124 | 114500 | 923217460 | 5110 | 5120 | 5120 | 5110 | 192 |
| 456 | 20231124 | 114400 | 922235830 | 5110 | 5110 | 5120 | 5110 | 397 |
| 457 | 20231124 | 114300 | 920205710 | 5110 | 5110 | 5120 | 5110 | 458 |
| 458 | 20231124 | 114200 | 917865290 | 5110 | 5110 | 5110 | 5110 | 160 |
| 459 | 20231124 | 114100 | 917047690 | 5110 | 5120 | 5120 | 5110 | 306 |
| 460 | 20231124 | 114000 | 915482580 | 5110 | 5110 | 5110 | 5110 | 141 |
| 461 | 20231124 | 113900 | 914762070 | 5110 | 5110 | 5120 | 5110 | 333 |
| 462 | 20231124 | 113800 | 913059830 | 5110 | 5110 | 5120 | 5110 | 673 |
| 463 | 20231124 | 113700 | 909616870 | 5110 | 5120 | 5120 | 5110 | 719 |
| 464 | 20231124 | 113600 | 905941230 | 5120 | 5110 | 5120 | 5110 | 344 |
| 465 | 20231124 | 113500 | 904181390 | 5110 | 5110 | 5120 | 5110 | 178 |
| 466 | 20231124 | 113400 | 903271630 | 5110 | 5120 | 5120 | 5110 | 287 |
| 467 | 20231124 | 113300 | 901803700 | 5110 | 5120 | 5120 | 5110 | 4307 |
| 468 | 20231124 | 113200 | 879772870 | 5110 | 5110 | 5120 | 5110 | 315 |
| 469 | 20231124 | 113100 | 878162520 | 5110 | 5110 | 5120 | 5110 | 161 |
| 470 | 20231124 | 113000 | 877339800 | 5120 | 5110 | 5120 | 5110 | 2871 |
| 471 | 20231124 | 112900 | 862667490 | 5110 | 5110 | 5120 | 5110 | 729 |
| 472 | 20231124 | 112800 | 858937080 | 5110 | 5120 | 5120 | 5110 | 251 |
| 473 | 20231124 | 112700 | 857654270 | 5120 | 5120 | 5120 | 5110 | 580 |
| 474 | 20231124 | 112600 | 854689040 | 5110 | 5110 | 5120 | 5110 | 1223 |
| 475 | 20231124 | 112500 | 848439490 | 5110 | 5110 | 5120 | 5110 | 1561 |
| 476 | 20231124 | 112400 | 840462760 | 5110 | 5110 | 5120 | 5110 | 906 |
| 477 | 20231124 | 112300 | 835827040 | 5120 | 5110 | 5120 | 5110 | 334 |
| 478 | 20231124 | 112200 | 834118540 | 5120 | 5110 | 5120 | 5110 | 1612 |
| 479 | 20231124 | 112100 | 825866700 | 5110 | 5110 | 5110 | 5110 | 150 |
| 480 | 20231124 | 112000 | 825100200 | 5110 | 5120 | 5120 | 5110 | 311 |
| 481 | 20231124 | 111900 | 823509480 | 5110 | 5110 | 5120 | 5110 | 213 |
| 482 | 20231124 | 111800 | 822421040 | 5110 | 5120 | 5120 | 5110 | 1242 |
| 483 | 20231124 | 111700 | 816064350 | 5120 | 5110 | 5120 | 5110 | 412 |
| 484 | 20231124 | 111600 | 813958510 | 5120 | 5120 | 5120 | 5110 | 928 |
| 485 | 20231124 | 111500 | 809208550 | 5110 | 5110 | 5110 | 5110 | 690 |
| 486 | 20231124 | 111400 | 805682650 | 5110 | 5110 | 5110 | 5110 | 582 |
| 487 | 20231124 | 111300 | 802708630 | 5110 | 5110 | 5120 | 5110 | 326 |
| 488 | 20231124 | 111200 | 801041120 | 5110 | 5120 | 5120 | 5110 | 693 |
| 489 | 20231124 | 111100 | 797494370 | 5110 | 5120 | 5120 | 5110 | 182 |
| 490 | 20231124 | 111000 | 796564130 | 5120 | 5120 | 5120 | 5110 | 2493 |
| 491 | 20231124 | 110900 | 783801370 | 5110 | 5110 | 5120 | 5110 | 475 |
| 492 | 20231124 | 110800 | 781372470 | 5120 | 5110 | 5120 | 5110 | 154 |
| 493 | 20231124 | 110700 | 780585490 | 5120 | 5110 | 5120 | 5110 | 698 |
| 494 | 20231124 | 110600 | 777016610 | 5120 | 5110 | 5120 | 5110 | 444 |
| 495 | 20231124 | 110500 | 774746110 | 5120 | 5120 | 5120 | 5110 | 471 |
| 496 | 20231124 | 110400 | 772336000 | 5120 | 5130 | 5130 | 5120 | 6206 |
| 497 | 20231124 | 110300 | 740560780 | 5130 | 5130 | 5130 | 5120 | 347 |
| 498 | 20231124 | 110200 | 738784050 | 5130 | 5130 | 5130 | 5120 | 2157 |
| 499 | 20231124 | 110100 | 727736850 | 5130 | 5120 | 5130 | 5120 | 807 |
| 500 | 20231124 | 110000 | 723599340 | 5120 | 5130 | 5130 | 5120 | 2024 |
| 501 | 20231124 | 105900 | 713231180 | 5130 | 5120 | 5130 | 5120 | 418 |
| 502 | 20231124 | 105800 | 711089130 | 5120 | 5120 | 5120 | 5120 | 140 |
| 503 | 20231124 | 105700 | 710372330 | 5120 | 5120 | 5120 | 5120 | 2553 |
| 504 | 20231124 | 105600 | 697300970 | 5120 | 5130 | 5130 | 5120 | 142 |
| 505 | 20231124 | 105500 | 696573910 | 5130 | 5120 | 5130 | 5120 | 578 |
| 506 | 20231124 | 105400 | 693611570 | 5130 | 5120 | 5130 | 5120 | 143 |
| 507 | 20231124 | 105300 | 692879380 | 5130 | 5120 | 5130 | 5120 | 157 |
| 508 | 20231124 | 105200 | 692075370 | 5130 | 5130 | 5130 | 5130 | 552 |
| 509 | 20231124 | 105100 | 689243610 | 5120 | 5140 | 5140 | 5120 | 4485 |
| 510 | 20231124 | 105000 | 666237780 | 5140 | 5140 | 5140 | 5140 | 370 |
| 511 | 20231124 | 104900 | 664335980 | 5140 | 5140 | 5140 | 5130 | 337 |
| 512 | 20231124 | 104800 | 662605200 | 5140 | 5140 | 5150 | 5140 | 3890 |
| 513 | 20231124 | 104700 | 642609600 | 5140 | 5150 | 5150 | 5140 | 686 |
| 514 | 20231124 | 104600 | 639078100 | 5150 | 5150 | 5150 | 5150 | 1079 |
| 515 | 20231124 | 104500 | 633521250 | 5150 | 5140 | 5150 | 5140 | 384 |
| 516 | 20231124 | 104400 | 631545160 | 5150 | 5160 | 5160 | 5150 | 119 |
| 517 | 20231124 | 104300 | 630932010 | 5150 | 5150 | 5150 | 5150 | 677 |
| 518 | 20231124 | 104200 | 627445460 | 5140 | 5150 | 5160 | 5140 | 2001 |
| 519 | 20231124 | 104100 | 617148090 | 5150 | 5150 | 5160 | 5150 | 520 |
| 520 | 20231124 | 104000 | 614469790 | 5150 | 5150 | 5160 | 5150 | 587 |
| 521 | 20231124 | 103900 | 611443670 | 5160 | 5150 | 5160 | 5150 | 2560 |
| 522 | 20231124 | 103800 | 598235470 | 5150 | 5150 | 5160 | 5140 | 4422 |
| 523 | 20231124 | 103700 | 575468370 | 5140 | 5140 | 5140 | 5130 | 1559 |
| 524 | 20231124 | 103600 | 567456510 | 5140 | 5130 | 5140 | 5130 | 200 |
| 525 | 20231124 | 103500 | 566429910 | 5130 | 5120 | 5130 | 5120 | 593 |
| 526 | 20231124 | 103400 | 563389310 | 5130 | 5130 | 5140 | 5130 | 3219 |
| 527 | 20231124 | 103300 | 546875800 | 5130 | 5120 | 5140 | 5120 | 9954 |
| 528 | 20231124 | 103200 | 495851350 | 5120 | 5120 | 5120 | 5120 | 141 |
| 529 | 20231124 | 103100 | 495129430 | 5120 | 5130 | 5130 | 5120 | 202 |
| 530 | 20231124 | 103000 | 494094670 | 5120 | 5130 | 5130 | 5120 | 544 |
| 531 | 20231124 | 102900 | 491307290 | 5130 | 5130 | 5130 | 5120 | 527 |
| 532 | 20231124 | 102800 | 488605180 | 5130 | 5130 | 5130 | 5120 | 1671 |
| 533 | 20231124 | 102700 | 480034350 | 5120 | 5120 | 5120 | 5120 | 332 |
| 534 | 20231124 | 102600 | 478334510 | 5120 | 5130 | 5140 | 5120 | 600 |
| 535 | 20231124 | 102500 | 475257940 | 5130 | 5140 | 5140 | 5130 | 161 |
| 536 | 20231124 | 102400 | 474431810 | 5130 | 5130 | 5130 | 5130 | 400 |
| 537 | 20231124 | 102300 | 472379810 | 5130 | 5130 | 5130 | 5130 | 677 |
| 538 | 20231124 | 102200 | 468906800 | 5130 | 5130 | 5130 | 5130 | 241 |
| 539 | 20231124 | 102100 | 467670470 | 5130 | 5130 | 5130 | 5130 | 295 |
| 540 | 20231124 | 102000 | 466157120 | 5130 | 5130 | 5130 | 5120 | 1191 |
| 541 | 20231124 | 101900 | 460055690 | 5130 | 5130 | 5130 | 5130 | 1350 |
| 542 | 20231124 | 101800 | 453130190 | 5140 | 5140 | 5140 | 5130 | 17 |
| 543 | 20231124 | 101700 | 453042850 | 5130 | 5120 | 5130 | 5120 | 1577 |
| 544 | 20231124 | 101600 | 444954040 | 5130 | 5130 | 5130 | 5130 | 381 |
| 545 | 20231124 | 101500 | 442999510 | 5130 | 5130 | 5130 | 5130 | 228 |
| 546 | 20231124 | 101400 | 441829870 | 5130 | 5130 | 5130 | 5130 | 324 |
| 547 | 20231124 | 101300 | 440167750 | 5130 | 5130 | 5130 | 5130 | 188 |
| 548 | 20231124 | 101200 | 439203310 | 5130 | 5120 | 5130 | 5120 | 467 |
| 549 | 20231124 | 101100 | 436807900 | 5120 | 5120 | 5130 | 5120 | 407 |
| 550 | 20231124 | 101000 | 434723860 | 5120 | 5120 | 5120 | 5120 | 3650 |
| 551 | 20231124 | 100900 | 416035860 | 5120 | 5130 | 5130 | 5120 | 2 |
| 552 | 20231124 | 100800 | 416025610 | 5130 | 5120 | 5130 | 5120 | 4 |
| 553 | 20231124 | 100700 | 416005100 | 5130 | 5130 | 5130 | 5130 | 1581 |
| 554 | 20231124 | 100600 | 407894570 | 5130 | 5130 | 5130 | 5120 | 197 |
| 555 | 20231124 | 100500 | 406884960 | 5120 | 5130 | 5130 | 5120 | 572 |
| 556 | 20231124 | 100400 | 403951100 | 5130 | 5130 | 5130 | 5130 | 98 |
| 557 | 20231124 | 100300 | 403448360 | 5130 | 5130 | 5130 | 5130 | 192 |
| 558 | 20231124 | 100200 | 402463400 | 5130 | 5130 | 5130 | 5130 | 1170 |
| 559 | 20231124 | 100100 | 396461300 | 5140 | 5140 | 5140 | 5140 | 196 |
| 560 | 20231124 | 100000 | 395453860 | 5130 | 5140 | 5140 | 5130 | 133 |
| 561 | 20231124 | 095900 | 394771370 | 5130 | 5130 | 5130 | 5130 | 251 |
| 562 | 20231124 | 095800 | 393483740 | 5130 | 5130 | 5130 | 5130 | 3 |
| 563 | 20231124 | 095700 | 393468350 | 5140 | 5140 | 5140 | 5120 | 2125 |
| 564 | 20231124 | 095600 | 382570690 | 5140 | 5140 | 5140 | 5140 | 11 |
| 565 | 20231124 | 095500 | 382514150 | 5140 | 5150 | 5150 | 5130 | 4606 |
| 566 | 20231124 | 095400 | 358851560 | 5150 | 5160 | 5160 | 5150 | 579 |
| 567 | 20231124 | 095300 | 355867690 | 5160 | 5150 | 5160 | 5150 | 669 |
| 568 | 20231124 | 095200 | 352422330 | 5160 | 5160 | 5160 | 5160 | 512 |
| 569 | 20231124 | 095100 | 349780410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 570 | 20231124 | 095000 | 349780410 | 5160 | 5160 | 5160 | 5150 | 2070 |
| 571 | 20231124 | 094900 | 339109210 | 5160 | 5150 | 5160 | 5150 | 94 |
| 572 | 20231124 | 094800 | 338625090 | 5160 | 5170 | 5170 | 5160 | 363 |
| 573 | 20231124 | 094700 | 336751420 | 5170 | 5150 | 5170 | 5150 | 11 |
| 574 | 20231124 | 094600 | 336694750 | 5160 | 5170 | 5170 | 5160 | 351 |
| 575 | 20231124 | 094500 | 334883090 | 5170 | 5160 | 5170 | 5160 | 2 |
| 576 | 20231124 | 094400 | 334872760 | 5170 | 5170 | 5170 | 5160 | 1636 |
| 577 | 20231124 | 094300 | 326430970 | 5170 | 5150 | 5170 | 5150 | 1323 |
| 578 | 20231124 | 094200 | 319605660 | 5150 | 5160 | 5160 | 5150 | 856 |
| 579 | 20231124 | 094100 | 315197250 | 5150 | 5150 | 5150 | 5150 | 152 |
| 580 | 20231124 | 094000 | 314414450 | 5150 | 5160 | 5160 | 5150 | 536 |
| 581 | 20231124 | 093900 | 311654030 | 5160 | 5160 | 5170 | 5150 | 1885 |
| 582 | 20231124 | 093800 | 301935610 | 5170 | 5160 | 5170 | 5160 | 2 |
| 583 | 20231124 | 093700 | 301925280 | 5160 | 5160 | 5160 | 5160 | 2584 |
| 584 | 20231124 | 093600 | 288591840 | 5160 | 5170 | 5170 | 5160 | 3484 |
| 585 | 20231124 | 093500 | 270614060 | 5170 | 5170 | 5170 | 5160 | 341 |
| 586 | 20231124 | 093400 | 268851590 | 5170 | 5170 | 5170 | 5170 | 24 |
| 587 | 20231124 | 093300 | 268727510 | 5170 | 5160 | 5170 | 5160 | 848 |
| 588 | 20231124 | 093200 | 264345120 | 5160 | 5170 | 5170 | 5160 | 857 |
| 589 | 20231124 | 093100 | 259921450 | 5170 | 5170 | 5170 | 5160 | 2056 |
| 590 | 20231124 | 093000 | 249300530 | 5160 | 5160 | 5170 | 5160 | 3315 |
| 591 | 20231124 | 092900 | 232195110 | 5160 | 5140 | 5160 | 5140 | 5924 |
| 592 | 20231124 | 092800 | 201694750 | 5130 | 5120 | 5130 | 5120 | 368 |
| 593 | 20231124 | 092700 | 199807310 | 5120 | 5130 | 5130 | 5120 | 546 |
| 594 | 20231124 | 092600 | 197010590 | 5120 | 5130 | 5130 | 5120 | 179 |
| 595 | 20231124 | 092500 | 196093710 | 5120 | 5130 | 5130 | 5120 | 167 |
| 596 | 20231124 | 092400 | 195237010 | 5130 | 5130 | 5130 | 5130 | 1139 |
| 597 | 20231124 | 092300 | 189393940 | 5130 | 5130 | 5140 | 5130 | 638 |
| 598 | 20231124 | 092200 | 186120950 | 5130 | 5140 | 5140 | 5130 | 313 |
| 599 | 20231124 | 092100 | 184513300 | 5140 | 5140 | 5150 | 5140 | 309 |
| 600 | 20231124 | 092000 | 182925030 | 5150 | 5150 | 5150 | 5140 | 645 |
| 601 | 20231124 | 091900 | 179609280 | 5140 | 5150 | 5150 | 5130 | 986 |
| 602 | 20231124 | 091800 | 174538190 | 5150 | 5140 | 5150 | 5140 | 6 |
| 603 | 20231124 | 091700 | 174507300 | 5140 | 5130 | 5140 | 5130 | 487 |
| 604 | 20231124 | 091600 | 172005120 | 5130 | 5140 | 5140 | 5130 | 512 |
| 605 | 20231124 | 091500 | 169375540 | 5140 | 5140 | 5140 | 5140 | 301 |
| 606 | 20231124 | 091400 | 167828400 | 5130 | 5140 | 5150 | 5130 | 1415 |
| 607 | 20231124 | 091300 | 160556530 | 5140 | 5140 | 5140 | 5140 | 858 |
| 608 | 20231124 | 091200 | 156146410 | 5140 | 5130 | 5140 | 5130 | 6113 |
| 609 | 20231124 | 091100 | 124729410 | 5140 | 5130 | 5140 | 5130 | 1035 |
| 610 | 20231124 | 091000 | 119419340 | 5130 | 5140 | 5140 | 5120 | 351 |
| 611 | 20231124 | 090900 | 117620900 | 5140 | 5130 | 5140 | 5130 | 1550 |
| 612 | 20231124 | 090800 | 109665840 | 5130 | 5120 | 5130 | 5120 | 1021 |
| 613 | 20231124 | 090700 | 104433290 | 5120 | 5130 | 5130 | 5120 | 5644 |
| 614 | 20231124 | 090600 | 75530490 | 5130 | 5120 | 5130 | 5120 | 208 |
| 615 | 20231124 | 090500 | 74464610 | 5120 | 5120 | 5130 | 5120 | 238 |
| 616 | 20231124 | 090400 | 73245950 | 5120 | 5120 | 5120 | 5120 | 3236 |
| 617 | 20231124 | 090300 | 56677630 | 5110 | 5140 | 5140 | 5100 | 6723 |
| 618 | 20231124 | 090200 | 22255190 | 5150 | 5140 | 5150 | 5140 | 427 |
| 619 | 20231124 | 090100 | 20059990 | 5140 | 5140 | 5140 | 5140 | 411 |
| 620 | 20231124 | 090000 | 17947450 | 5130 | 5120 | 5130 | 5120 | 3505 |