30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 191800 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 12613 |
| 3 | 20231201 | 191700 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20231201 | 191600 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20231201 | 191500 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20231201 | 191400 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20231201 | 191300 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20231201 | 191200 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20231201 | 191100 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20231201 | 191000 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20231201 | 190900 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20231201 | 190800 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20231201 | 190700 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20231201 | 190600 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20231201 | 190500 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20231201 | 190400 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20231201 | 190300 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20231201 | 190200 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20231201 | 190100 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20231201 | 190000 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20231201 | 185900 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20231201 | 185800 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20231201 | 185700 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20231201 | 185600 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20231201 | 185500 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20231201 | 185400 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20231201 | 185300 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20231201 | 185200 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20231201 | 185100 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20231201 | 185000 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20231201 | 184900 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20231201 | 184800 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 12613 |
| 33 | 20231201 | 184700 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20231201 | 184600 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20231201 | 184500 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20231201 | 184400 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20231201 | 184300 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20231201 | 184200 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20231201 | 184100 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20231201 | 184000 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20231201 | 183900 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20231201 | 183800 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20231201 | 183700 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20231201 | 183600 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20231201 | 183500 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20231201 | 183400 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20231201 | 183300 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20231201 | 183200 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20231201 | 183100 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20231201 | 183000 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20231201 | 182900 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20231201 | 182800 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20231201 | 182700 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20231201 | 182600 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20231201 | 182500 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20231201 | 182400 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20231201 | 182300 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20231201 | 182200 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20231201 | 182100 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20231201 | 182000 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20231201 | 181900 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20231201 | 181800 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 12613 |
| 63 | 20231201 | 181700 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20231201 | 181600 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20231201 | 181500 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20231201 | 181400 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20231201 | 181300 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20231201 | 181200 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20231201 | 181100 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20231201 | 181000 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20231201 | 180900 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20231201 | 180800 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20231201 | 180700 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20231201 | 180600 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20231201 | 180500 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20231201 | 180400 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20231201 | 180300 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20231201 | 180200 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20231201 | 180100 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20231201 | 180000 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20231201 | 175900 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20231201 | 175800 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20231201 | 175700 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20231201 | 175600 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20231201 | 175500 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20231201 | 175400 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20231201 | 175300 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20231201 | 175200 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20231201 | 175100 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20231201 | 175000 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20231201 | 174900 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20231201 | 174800 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 12613 |
| 93 | 20231201 | 174700 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20231201 | 174600 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20231201 | 174500 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20231201 | 174400 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20231201 | 174300 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20231201 | 174200 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20231201 | 174100 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20231201 | 174000 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20231201 | 173900 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20231201 | 173800 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20231201 | 173700 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20231201 | 173600 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20231201 | 173500 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20231201 | 173400 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20231201 | 173300 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20231201 | 173200 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20231201 | 173100 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20231201 | 173000 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20231201 | 172900 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20231201 | 172800 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20231201 | 172700 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20231201 | 172600 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20231201 | 172500 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20231201 | 172400 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20231201 | 172300 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20231201 | 172200 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20231201 | 172100 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20231201 | 172000 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20231201 | 171900 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20231201 | 171800 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 12613 |
| 123 | 20231201 | 171700 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20231201 | 171600 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20231201 | 171500 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20231201 | 171400 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20231201 | 171300 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20231201 | 171200 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20231201 | 171100 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20231201 | 171000 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20231201 | 170900 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20231201 | 170800 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20231201 | 170700 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20231201 | 170600 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20231201 | 170500 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20231201 | 170400 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20231201 | 170300 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20231201 | 170200 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20231201 | 170100 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20231201 | 170000 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20231201 | 165900 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20231201 | 165800 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20231201 | 165700 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20231201 | 165600 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20231201 | 165500 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20231201 | 165400 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20231201 | 165300 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20231201 | 165200 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20231201 | 165100 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20231201 | 165000 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20231201 | 164900 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20231201 | 164800 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 12613 |
| 153 | 20231201 | 164700 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20231201 | 164600 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20231201 | 164500 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20231201 | 164400 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20231201 | 164300 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20231201 | 164200 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20231201 | 164100 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20231201 | 164000 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20231201 | 163900 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20231201 | 163800 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20231201 | 163700 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20231201 | 163600 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20231201 | 163500 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20231201 | 163400 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20231201 | 163300 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20231201 | 163200 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20231201 | 163100 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20231201 | 163000 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20231201 | 162900 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20231201 | 162800 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20231201 | 162700 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20231201 | 162600 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20231201 | 162500 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20231201 | 162400 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20231201 | 162300 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20231201 | 162200 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20231201 | 162100 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20231201 | 162000 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20231201 | 161900 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20231201 | 161800 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 12613 |
| 183 | 20231201 | 161700 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20231201 | 161600 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20231201 | 161500 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20231201 | 161400 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20231201 | 161300 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20231201 | 161200 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20231201 | 161100 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20231201 | 161000 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20231201 | 160900 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20231201 | 160800 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20231201 | 160700 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20231201 | 160600 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20231201 | 160500 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20231201 | 160400 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20231201 | 160300 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20231201 | 160200 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20231201 | 160100 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20231201 | 160000 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20231201 | 155900 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20231201 | 155800 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20231201 | 155700 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20231201 | 155600 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20231201 | 155500 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20231201 | 155400 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20231201 | 155300 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20231201 | 155200 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20231201 | 155100 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20231201 | 155000 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20231201 | 154900 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20231201 | 154800 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 12613 |
| 213 | 20231201 | 154700 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20231201 | 154600 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20231201 | 154500 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20231201 | 154400 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20231201 | 154300 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20231201 | 154200 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20231201 | 154100 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20231201 | 154000 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20231201 | 153900 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20231201 | 153800 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20231201 | 153700 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20231201 | 153600 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20231201 | 153500 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20231201 | 153400 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20231201 | 153300 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20231201 | 153200 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20231201 | 153100 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20231201 | 153000 | 2724247810 | 5230 | 5230 | 5230 | 5230 | 12613 |
| 231 | 20231201 | 152900 | 2658281820 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20231201 | 152800 | 2658281820 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20231201 | 152700 | 2658281820 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20231201 | 152600 | 2658281820 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20231201 | 152500 | 2658281820 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20231201 | 152400 | 2658281820 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20231201 | 152300 | 2658281820 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20231201 | 152200 | 2658281820 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20231201 | 152100 | 2658281820 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20231201 | 152000 | 2658281820 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20231201 | 151900 | 2658281820 | 5230 | 5220 | 5230 | 5220 | 840 |
| 242 | 20231201 | 151800 | 2653895760 | 5220 | 5230 | 5230 | 5220 | 987 |
| 243 | 20231201 | 151700 | 2648742500 | 5220 | 5220 | 5230 | 5220 | 695 |
| 244 | 20231201 | 151600 | 2645114580 | 5230 | 5230 | 5230 | 5220 | 162 |
| 245 | 20231201 | 151500 | 2644268220 | 5230 | 5230 | 5230 | 5230 | 6 |
| 246 | 20231201 | 151400 | 2644236840 | 5230 | 5230 | 5230 | 5230 | 146 |
| 247 | 20231201 | 151300 | 2643473260 | 5220 | 5230 | 5230 | 5220 | 287 |
| 248 | 20231201 | 151200 | 2641972770 | 5230 | 5230 | 5230 | 5230 | 79 |
| 249 | 20231201 | 151100 | 2641559600 | 5230 | 5230 | 5240 | 5230 | 2287 |
| 250 | 20231201 | 151000 | 2629598490 | 5230 | 5240 | 5240 | 5230 | 2845 |
| 251 | 20231201 | 150900 | 2614718620 | 5230 | 5240 | 5240 | 5230 | 107 |
| 252 | 20231201 | 150800 | 2614158940 | 5240 | 5240 | 5240 | 5240 | 17 |
| 253 | 20231201 | 150700 | 2614069860 | 5240 | 5240 | 5240 | 5230 | 1109 |
| 254 | 20231201 | 150600 | 2608264900 | 5240 | 5240 | 5240 | 5240 | 256 |
| 255 | 20231201 | 150500 | 2606923460 | 5240 | 5230 | 5240 | 5230 | 1216 |
| 256 | 20231201 | 150400 | 2600562100 | 5230 | 5220 | 5230 | 5220 | 6486 |
| 257 | 20231201 | 150300 | 2566694800 | 5220 | 5220 | 5220 | 5220 | 339 |
| 258 | 20231201 | 150200 | 2564925220 | 5220 | 5210 | 5220 | 5210 | 6 |
| 259 | 20231201 | 150100 | 2564893950 | 5220 | 5210 | 5220 | 5210 | 310 |
| 260 | 20231201 | 150000 | 2563278750 | 5210 | 5210 | 5220 | 5210 | 8 |
| 261 | 20231201 | 145900 | 2563237060 | 5210 | 5210 | 5220 | 5210 | 1739 |
| 262 | 20231201 | 145800 | 2554176850 | 5220 | 5220 | 5220 | 5220 | 2296 |
| 263 | 20231201 | 145700 | 2542191730 | 5220 | 5220 | 5220 | 5220 | 2134 |
| 264 | 20231201 | 145600 | 2531052250 | 5220 | 5210 | 5230 | 5210 | 10967 |
| 265 | 20231201 | 145500 | 2473833270 | 5210 | 5210 | 5220 | 5210 | 733 |
| 266 | 20231201 | 145400 | 2470014330 | 5210 | 5210 | 5220 | 5210 | 458 |
| 267 | 20231201 | 145300 | 2467627540 | 5210 | 5210 | 5210 | 5210 | 582 |
| 268 | 20231201 | 145200 | 2464595320 | 5210 | 5210 | 5210 | 5210 | 109 |
| 269 | 20231201 | 145100 | 2464027430 | 5210 | 5210 | 5210 | 5210 | 332 |
| 270 | 20231201 | 145000 | 2462297710 | 5210 | 5210 | 5210 | 5210 | 54 |
| 271 | 20231201 | 144900 | 2462016370 | 5220 | 5210 | 5220 | 5210 | 34 |
| 272 | 20231201 | 144800 | 2461839200 | 5210 | 5210 | 5210 | 5210 | 35 |
| 273 | 20231201 | 144700 | 2461656850 | 5220 | 5210 | 5220 | 5210 | 237 |
| 274 | 20231201 | 144600 | 2460420020 | 5220 | 5220 | 5220 | 5210 | 155 |
| 275 | 20231201 | 144500 | 2459611220 | 5220 | 5210 | 5220 | 5210 | 133 |
| 276 | 20231201 | 144400 | 2458917270 | 5220 | 5210 | 5220 | 5210 | 1260 |
| 277 | 20231201 | 144300 | 2452340420 | 5220 | 5220 | 5220 | 5220 | 338 |
| 278 | 20231201 | 144200 | 2450576060 | 5220 | 5230 | 5230 | 5220 | 1957 |
| 279 | 20231201 | 144100 | 2440355020 | 5230 | 5230 | 5230 | 5220 | 338 |
| 280 | 20231201 | 144000 | 2438587590 | 5220 | 5220 | 5220 | 5220 | 275 |
| 281 | 20231201 | 143900 | 2437152090 | 5220 | 5230 | 5230 | 5220 | 363 |
| 282 | 20231201 | 143800 | 2435257090 | 5220 | 5220 | 5220 | 5220 | 539 |
| 283 | 20231201 | 143700 | 2432443510 | 5220 | 5220 | 5220 | 5220 | 229 |
| 284 | 20231201 | 143600 | 2431248130 | 5220 | 5220 | 5220 | 5220 | 150 |
| 285 | 20231201 | 143500 | 2430465130 | 5220 | 5220 | 5220 | 5220 | 477 |
| 286 | 20231201 | 143400 | 2427975190 | 5220 | 5220 | 5220 | 5220 | 31 |
| 287 | 20231201 | 143300 | 2427813370 | 5220 | 5220 | 5220 | 5220 | 330 |
| 288 | 20231201 | 143200 | 2426090770 | 5220 | 5230 | 5230 | 5220 | 51 |
| 289 | 20231201 | 143100 | 2425824350 | 5220 | 5220 | 5220 | 5220 | 184 |
| 290 | 20231201 | 143000 | 2424863870 | 5220 | 5220 | 5220 | 5220 | 140 |
| 291 | 20231201 | 142900 | 2424133070 | 5220 | 5220 | 5230 | 5220 | 532 |
| 292 | 20231201 | 142800 | 2421356020 | 5220 | 5220 | 5220 | 5220 | 231 |
| 293 | 20231201 | 142700 | 2420150200 | 5220 | 5230 | 5230 | 5220 | 208 |
| 294 | 20231201 | 142600 | 2419064390 | 5220 | 5220 | 5220 | 5220 | 31 |
| 295 | 20231201 | 142500 | 2418902570 | 5220 | 5220 | 5220 | 5220 | 79 |
| 296 | 20231201 | 142400 | 2418490190 | 5220 | 5220 | 5220 | 5220 | 31 |
| 297 | 20231201 | 142300 | 2418328370 | 5220 | 5210 | 5220 | 5210 | 77 |
| 298 | 20231201 | 142200 | 2417926740 | 5220 | 5210 | 5220 | 5210 | 645 |
| 299 | 20231201 | 142100 | 2414560130 | 5210 | 5210 | 5210 | 5210 | 46 |
| 300 | 20231201 | 142000 | 2414320470 | 5210 | 5210 | 5220 | 5210 | 41 |
| 301 | 20231201 | 141900 | 2414106750 | 5210 | 5210 | 5220 | 5210 | 1186 |
| 302 | 20231201 | 141800 | 2407927680 | 5210 | 5210 | 5220 | 5210 | 945 |
| 303 | 20231201 | 141700 | 2402995070 | 5210 | 5210 | 5210 | 5210 | 229 |
| 304 | 20231201 | 141600 | 2401801980 | 5210 | 5210 | 5210 | 5210 | 3014 |
| 305 | 20231201 | 141500 | 2386099040 | 5210 | 5220 | 5220 | 5210 | 7060 |
| 306 | 20231201 | 141400 | 2349314210 | 5220 | 5210 | 5220 | 5210 | 198 |
| 307 | 20231201 | 141300 | 2348280950 | 5210 | 5220 | 5220 | 5210 | 139 |
| 308 | 20231201 | 141200 | 2347556730 | 5220 | 5220 | 5220 | 5210 | 315 |
| 309 | 20231201 | 141100 | 2345912730 | 5210 | 5210 | 5220 | 5210 | 1761 |
| 310 | 20231201 | 141000 | 2336736270 | 5210 | 5210 | 5220 | 5210 | 622 |
| 311 | 20231201 | 140900 | 2333493340 | 5210 | 5210 | 5220 | 5210 | 522 |
| 312 | 20231201 | 140800 | 2330772720 | 5210 | 5210 | 5220 | 5210 | 4580 |
| 313 | 20231201 | 140700 | 2306902640 | 5210 | 5220 | 5220 | 5210 | 317 |
| 314 | 20231201 | 140600 | 2305248260 | 5210 | 5210 | 5210 | 5210 | 34 |
| 315 | 20231201 | 140500 | 2305071120 | 5220 | 5210 | 5220 | 5210 | 137 |
| 316 | 20231201 | 140400 | 2304357340 | 5210 | 5210 | 5220 | 5210 | 171 |
| 317 | 20231201 | 140300 | 2303466040 | 5210 | 5210 | 5210 | 5210 | 100 |
| 318 | 20231201 | 140200 | 2302945040 | 5210 | 5210 | 5220 | 5210 | 71 |
| 319 | 20231201 | 140100 | 2302575020 | 5220 | 5220 | 5220 | 5210 | 651 |
| 320 | 20231201 | 140000 | 2299177130 | 5210 | 5220 | 5220 | 5210 | 4838 |
| 321 | 20231201 | 135900 | 2273923770 | 5220 | 5220 | 5220 | 5220 | 1036 |
| 322 | 20231201 | 135800 | 2268515850 | 5220 | 5220 | 5220 | 5220 | 69 |
| 323 | 20231201 | 135700 | 2268155670 | 5220 | 5220 | 5230 | 5220 | 118 |
| 324 | 20231201 | 135600 | 2267539190 | 5220 | 5220 | 5220 | 5220 | 197 |
| 325 | 20231201 | 135500 | 2266510850 | 5220 | 5220 | 5220 | 5220 | 101 |
| 326 | 20231201 | 135400 | 2265983630 | 5230 | 5220 | 5230 | 5220 | 409 |
| 327 | 20231201 | 135300 | 2263844890 | 5230 | 5220 | 5230 | 5210 | 576 |
| 328 | 20231201 | 135200 | 2260837860 | 5210 | 5220 | 5220 | 5210 | 670 |
| 329 | 20231201 | 135100 | 2257340510 | 5220 | 5220 | 5220 | 5220 | 39 |
| 330 | 20231201 | 135000 | 2257136930 | 5220 | 5210 | 5220 | 5210 | 656 |
| 331 | 20231201 | 134900 | 2253712920 | 5210 | 5220 | 5220 | 5210 | 32 |
| 332 | 20231201 | 134800 | 2253546170 | 5220 | 5210 | 5220 | 5210 | 532 |
| 333 | 20231201 | 134700 | 2250774440 | 5210 | 5210 | 5220 | 5210 | 508 |
| 334 | 20231201 | 134600 | 2248127250 | 5210 | 5220 | 5220 | 5210 | 644 |
| 335 | 20231201 | 134500 | 2244767700 | 5220 | 5220 | 5220 | 5220 | 343 |
| 336 | 20231201 | 134400 | 2242977240 | 5220 | 5220 | 5220 | 5220 | 430 |
| 337 | 20231201 | 134300 | 2240732640 | 5220 | 5230 | 5230 | 5220 | 39 |
| 338 | 20231201 | 134200 | 2240529010 | 5220 | 5220 | 5220 | 5220 | 31 |
| 339 | 20231201 | 134100 | 2240367190 | 5220 | 5230 | 5230 | 5220 | 502 |
| 340 | 20231201 | 134000 | 2237742020 | 5220 | 5230 | 5230 | 5220 | 85 |
| 341 | 20231201 | 133900 | 2237297780 | 5230 | 5230 | 5230 | 5230 | 70 |
| 342 | 20231201 | 133800 | 2236931680 | 5230 | 5220 | 5230 | 5220 | 61 |
| 343 | 20231201 | 133700 | 2236613150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 344 | 20231201 | 133600 | 2236613150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 345 | 20231201 | 133500 | 2236613150 | 5220 | 5220 | 5220 | 5220 | 500 |
| 346 | 20231201 | 133400 | 2234003150 | 5220 | 5220 | 5220 | 5220 | 100 |
| 347 | 20231201 | 133300 | 2233481150 | 5220 | 5230 | 5230 | 5220 | 305 |
| 348 | 20231201 | 133200 | 2231889000 | 5210 | 5220 | 5230 | 5210 | 2433 |
| 349 | 20231201 | 133100 | 2219198050 | 5230 | 5210 | 5230 | 5210 | 2 |
| 350 | 20231201 | 133000 | 2219187610 | 5230 | 5230 | 5230 | 5230 | 2 |
| 351 | 20231201 | 132900 | 2219177150 | 5230 | 5220 | 5230 | 5220 | 3073 |
| 352 | 20231201 | 132800 | 2203135990 | 5230 | 5230 | 5230 | 5230 | 119 |
| 353 | 20231201 | 132700 | 2202513620 | 5230 | 5230 | 5240 | 5230 | 5680 |
| 354 | 20231201 | 132600 | 2172806280 | 5220 | 5220 | 5220 | 5220 | 97 |
| 355 | 20231201 | 132500 | 2172299940 | 5220 | 5220 | 5220 | 5220 | 0 |
| 356 | 20231201 | 132400 | 2172299940 | 5220 | 5220 | 5230 | 5220 | 703 |
| 357 | 20231201 | 132300 | 2168629190 | 5230 | 5230 | 5230 | 5220 | 199 |
| 358 | 20231201 | 132200 | 2167589400 | 5230 | 5230 | 5230 | 5230 | 96 |
| 359 | 20231201 | 132100 | 2167087320 | 5220 | 5220 | 5220 | 5220 | 227 |
| 360 | 20231201 | 132000 | 2165902380 | 5220 | 5220 | 5220 | 5220 | 201 |
| 361 | 20231201 | 131900 | 2164853160 | 5220 | 5210 | 5220 | 5210 | 116 |
| 362 | 20231201 | 131800 | 2164248700 | 5210 | 5220 | 5220 | 5210 | 234 |
| 363 | 20231201 | 131700 | 2163029530 | 5230 | 5230 | 5230 | 5220 | 366 |
| 364 | 20231201 | 131600 | 2161116900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 365 | 20231201 | 131500 | 2161116900 | 5220 | 5230 | 5230 | 5220 | 1506 |
| 366 | 20231201 | 131400 | 2153255540 | 5220 | 5220 | 5220 | 5220 | 0 |
| 367 | 20231201 | 131300 | 2153255540 | 5220 | 5220 | 5220 | 5220 | 104 |
| 368 | 20231201 | 131200 | 2152712660 | 5220 | 5220 | 5230 | 5220 | 191 |
| 369 | 20231201 | 131100 | 2151715630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 370 | 20231201 | 131000 | 2151715630 | 5220 | 5220 | 5220 | 5220 | 33 |
| 371 | 20231201 | 130900 | 2151543370 | 5220 | 5230 | 5230 | 5220 | 273 |
| 372 | 20231201 | 130800 | 2150117870 | 5220 | 5220 | 5220 | 5220 | 4641 |
| 373 | 20231201 | 130700 | 2125891850 | 5210 | 5210 | 5220 | 5210 | 1303 |
| 374 | 20231201 | 130600 | 2119103210 | 5220 | 5220 | 5220 | 5210 | 583 |
| 375 | 20231201 | 130500 | 2116060400 | 5210 | 5220 | 5220 | 5210 | 351 |
| 376 | 20231201 | 130400 | 2114231650 | 5220 | 5220 | 5220 | 5220 | 214 |
| 377 | 20231201 | 130300 | 2113114570 | 5210 | 5220 | 5220 | 5210 | 78 |
| 378 | 20231201 | 130200 | 2112707420 | 5220 | 5220 | 5220 | 5220 | 294 |
| 379 | 20231201 | 130100 | 2111172740 | 5210 | 5210 | 5220 | 5210 | 157 |
| 380 | 20231201 | 130000 | 2110354230 | 5220 | 5220 | 5220 | 5220 | 3 |
| 381 | 20231201 | 125900 | 2110338570 | 5220 | 5210 | 5220 | 5210 | 111 |
| 382 | 20231201 | 125800 | 2109760210 | 5220 | 5210 | 5220 | 5210 | 102 |
| 383 | 20231201 | 125700 | 2109228770 | 5210 | 5210 | 5210 | 5210 | 248 |
| 384 | 20231201 | 125600 | 2107936690 | 5210 | 5210 | 5210 | 5210 | 199 |
| 385 | 20231201 | 125500 | 2106899900 | 5210 | 5210 | 5210 | 5210 | 1161 |
| 386 | 20231201 | 125400 | 2100851090 | 5210 | 5210 | 5210 | 5210 | 1301 |
| 387 | 20231201 | 125300 | 2094072880 | 5220 | 5220 | 5220 | 5220 | 164 |
| 388 | 20231201 | 125200 | 2093216800 | 5220 | 5220 | 5220 | 5220 | 773 |
| 389 | 20231201 | 125100 | 2089181740 | 5220 | 5220 | 5220 | 5220 | 8 |
| 390 | 20231201 | 125000 | 2089139980 | 5210 | 5220 | 5220 | 5210 | 113 |
| 391 | 20231201 | 124900 | 2088551180 | 5220 | 5210 | 5220 | 5210 | 95 |
| 392 | 20231201 | 124800 | 2088055780 | 5220 | 5220 | 5220 | 5210 | 330 |
| 393 | 20231201 | 124700 | 2086334070 | 5220 | 5220 | 5220 | 5220 | 108 |
| 394 | 20231201 | 124600 | 2085770310 | 5220 | 5210 | 5220 | 5210 | 341 |
| 395 | 20231201 | 124500 | 2083993690 | 5210 | 5220 | 5220 | 5210 | 51 |
| 396 | 20231201 | 124400 | 2083727970 | 5210 | 5220 | 5220 | 5210 | 1149 |
| 397 | 20231201 | 124300 | 2077739680 | 5220 | 5210 | 5220 | 5210 | 108 |
| 398 | 20231201 | 124200 | 2077176950 | 5210 | 5210 | 5210 | 5210 | 112 |
| 399 | 20231201 | 124100 | 2076593430 | 5210 | 5220 | 5220 | 5210 | 2563 |
| 400 | 20231201 | 124000 | 2063234170 | 5220 | 5220 | 5220 | 5220 | 134 |
| 401 | 20231201 | 123900 | 2062534690 | 5230 | 5230 | 5230 | 5220 | 102 |
| 402 | 20231201 | 123800 | 2062002220 | 5220 | 5220 | 5220 | 5220 | 884 |
| 403 | 20231201 | 123700 | 2057387740 | 5220 | 5230 | 5230 | 5220 | 206 |
| 404 | 20231201 | 123600 | 2056311280 | 5230 | 5230 | 5230 | 5230 | 0 |
| 405 | 20231201 | 123500 | 2056311280 | 5230 | 5230 | 5230 | 5230 | 196 |
| 406 | 20231201 | 123400 | 2055286200 | 5220 | 5220 | 5220 | 5220 | 609 |
| 407 | 20231201 | 123300 | 2052107220 | 5220 | 5220 | 5220 | 5210 | 320 |
| 408 | 20231201 | 123200 | 2050437840 | 5220 | 5220 | 5220 | 5220 | 585 |
| 409 | 20231201 | 123100 | 2047384140 | 5220 | 5230 | 5230 | 5220 | 145 |
| 410 | 20231201 | 123000 | 2046627190 | 5230 | 5230 | 5230 | 5220 | 280 |
| 411 | 20231201 | 122900 | 2045165380 | 5230 | 5220 | 5230 | 5220 | 375 |
| 412 | 20231201 | 122800 | 2043207810 | 5220 | 5220 | 5220 | 5220 | 416 |
| 413 | 20231201 | 122700 | 2041036290 | 5220 | 5220 | 5220 | 5220 | 90 |
| 414 | 20231201 | 122600 | 2040566490 | 5220 | 5220 | 5220 | 5220 | 507 |
| 415 | 20231201 | 122500 | 2037919950 | 5220 | 5230 | 5230 | 5220 | 104 |
| 416 | 20231201 | 122400 | 2037377060 | 5230 | 5220 | 5230 | 5220 | 335 |
| 417 | 20231201 | 122300 | 2035628020 | 5220 | 5220 | 5220 | 5220 | 89 |
| 418 | 20231201 | 122200 | 2035163440 | 5230 | 5220 | 5230 | 5220 | 463 |
| 419 | 20231201 | 122100 | 2032742880 | 5230 | 5230 | 5230 | 5230 | 82 |
| 420 | 20231201 | 122000 | 2032314020 | 5220 | 5220 | 5230 | 5220 | 497 |
| 421 | 20231201 | 121900 | 2029717600 | 5220 | 5220 | 5230 | 5220 | 337 |
| 422 | 20231201 | 121800 | 2027958450 | 5220 | 5220 | 5230 | 5220 | 229 |
| 423 | 20231201 | 121700 | 2026762760 | 5230 | 5220 | 5230 | 5220 | 165 |
| 424 | 20231201 | 121600 | 2025901450 | 5220 | 5220 | 5220 | 5220 | 197 |
| 425 | 20231201 | 121500 | 2024873110 | 5220 | 5220 | 5220 | 5220 | 104 |
| 426 | 20231201 | 121400 | 2024330230 | 5220 | 5220 | 5220 | 5220 | 654 |
| 427 | 20231201 | 121300 | 2020916350 | 5220 | 5220 | 5220 | 5220 | 292 |
| 428 | 20231201 | 121200 | 2019392110 | 5220 | 5230 | 5230 | 5220 | 1105 |
| 429 | 20231201 | 121100 | 2013613860 | 5230 | 5230 | 5230 | 5230 | 558 |
| 430 | 20231201 | 121000 | 2010695520 | 5240 | 5240 | 5240 | 5240 | 10 |
| 431 | 20231201 | 120900 | 2010643120 | 5240 | 5240 | 5240 | 5240 | 24 |
| 432 | 20231201 | 120800 | 2010517360 | 5240 | 5240 | 5240 | 5240 | 2 |
| 433 | 20231201 | 120700 | 2010506880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 434 | 20231201 | 120600 | 2010506880 | 5240 | 5240 | 5240 | 5240 | 4 |
| 435 | 20231201 | 120500 | 2010485920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 436 | 20231201 | 120400 | 2010485920 | 5240 | 5230 | 5240 | 5230 | 370 |
| 437 | 20231201 | 120300 | 2008548920 | 5230 | 5230 | 5230 | 5230 | 200 |
| 438 | 20231201 | 120200 | 2007502920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 439 | 20231201 | 120100 | 2007502920 | 5230 | 5230 | 5230 | 5230 | 1 |
| 440 | 20231201 | 120000 | 2007497690 | 5240 | 5240 | 5240 | 5240 | 0 |
| 441 | 20231201 | 115900 | 2007497690 | 5240 | 5230 | 5240 | 5220 | 248 |
| 442 | 20231201 | 115800 | 2006201380 | 5230 | 5230 | 5240 | 5230 | 700 |
| 443 | 20231201 | 115700 | 2002540360 | 5230 | 5230 | 5230 | 5230 | 100 |
| 444 | 20231201 | 115600 | 2002017360 | 5240 | 5230 | 5240 | 5230 | 194 |
| 445 | 20231201 | 115500 | 2001001740 | 5230 | 5230 | 5230 | 5230 | 98 |
| 446 | 20231201 | 115400 | 2000489200 | 5230 | 5230 | 5230 | 5230 | 316 |
| 447 | 20231201 | 115300 | 1998836520 | 5230 | 5230 | 5230 | 5230 | 376 |
| 448 | 20231201 | 115200 | 1996870040 | 5230 | 5230 | 5230 | 5230 | 101 |
| 449 | 20231201 | 115100 | 1996341810 | 5230 | 5240 | 5240 | 5230 | 143 |
| 450 | 20231201 | 115000 | 1995593530 | 5240 | 5230 | 5240 | 5230 | 342 |
| 451 | 20231201 | 114900 | 1993804510 | 5230 | 5240 | 5240 | 5230 | 103 |
| 452 | 20231201 | 114800 | 1993265800 | 5240 | 5230 | 5240 | 5230 | 275 |
| 453 | 20231201 | 114700 | 1991827240 | 5240 | 5240 | 5240 | 5230 | 198 |
| 454 | 20231201 | 114600 | 1990790620 | 5240 | 5230 | 5240 | 5230 | 258 |
| 455 | 20231201 | 114500 | 1989441230 | 5240 | 5240 | 5240 | 5240 | 244 |
| 456 | 20231201 | 114400 | 1988162670 | 5230 | 5220 | 5230 | 5220 | 1830 |
| 457 | 20231201 | 114300 | 1978592760 | 5230 | 5220 | 5230 | 5220 | 133 |
| 458 | 20231201 | 114200 | 1977897670 | 5220 | 5220 | 5230 | 5220 | 271 |
| 459 | 20231201 | 114100 | 1976482420 | 5230 | 5220 | 5230 | 5220 | 98 |
| 460 | 20231201 | 114000 | 1975970850 | 5220 | 5220 | 5220 | 5220 | 0 |
| 461 | 20231201 | 113900 | 1975970850 | 5220 | 5230 | 5230 | 5220 | 162 |
| 462 | 20231201 | 113800 | 1975124620 | 5220 | 5230 | 5230 | 5220 | 393 |
| 463 | 20231201 | 113700 | 1973071880 | 5230 | 5230 | 5230 | 5220 | 504 |
| 464 | 20231201 | 113600 | 1970436930 | 5220 | 5230 | 5230 | 5220 | 242 |
| 465 | 20231201 | 113500 | 1969172680 | 5220 | 5220 | 5230 | 5220 | 6860 |
| 466 | 20231201 | 113400 | 1933363080 | 5230 | 5220 | 5230 | 5220 | 887 |
| 467 | 20231201 | 113300 | 1928725030 | 5220 | 5220 | 5220 | 5220 | 0 |
| 468 | 20231201 | 113200 | 1928725030 | 5220 | 5220 | 5230 | 5220 | 156 |
| 469 | 20231201 | 113100 | 1927910400 | 5220 | 5220 | 5220 | 5220 | 3 |
| 470 | 20231201 | 113000 | 1927894740 | 5230 | 5230 | 5230 | 5230 | 88 |
| 471 | 20231201 | 112900 | 1927434500 | 5230 | 5220 | 5230 | 5220 | 360 |
| 472 | 20231201 | 112800 | 1925554730 | 5230 | 5230 | 5230 | 5230 | 37 |
| 473 | 20231201 | 112700 | 1925361220 | 5230 | 5220 | 5230 | 5220 | 700 |
| 474 | 20231201 | 112600 | 1921706220 | 5230 | 5230 | 5230 | 5230 | 58 |
| 475 | 20231201 | 112500 | 1921402880 | 5220 | 5220 | 5220 | 5220 | 2947 |
| 476 | 20231201 | 112400 | 1906019540 | 5210 | 5220 | 5220 | 5210 | 360 |
| 477 | 20231201 | 112300 | 1904141370 | 5220 | 5210 | 5220 | 5210 | 201 |
| 478 | 20231201 | 112200 | 1903094150 | 5210 | 5220 | 5220 | 5210 | 295 |
| 479 | 20231201 | 112100 | 1901555330 | 5220 | 5220 | 5220 | 5220 | 1124 |
| 480 | 20231201 | 112000 | 1895688050 | 5220 | 5220 | 5220 | 5220 | 371 |
| 481 | 20231201 | 111900 | 1893751430 | 5220 | 5220 | 5220 | 5220 | 1641 |
| 482 | 20231201 | 111800 | 1885185410 | 5220 | 5220 | 5220 | 5220 | 291 |
| 483 | 20231201 | 111700 | 1883666390 | 5210 | 5210 | 5210 | 5210 | 107 |
| 484 | 20231201 | 111600 | 1883108920 | 5220 | 5220 | 5220 | 5220 | 16 |
| 485 | 20231201 | 111500 | 1883025400 | 5210 | 5220 | 5220 | 5210 | 99 |
| 486 | 20231201 | 111400 | 1882509590 | 5220 | 5220 | 5220 | 5220 | 22 |
| 487 | 20231201 | 111300 | 1882394750 | 5210 | 5220 | 5220 | 5210 | 109 |
| 488 | 20231201 | 111200 | 1881826840 | 5220 | 5220 | 5220 | 5220 | 856 |
| 489 | 20231201 | 111100 | 1877358520 | 5220 | 5220 | 5220 | 5220 | 884 |
| 490 | 20231201 | 111000 | 1872744040 | 5210 | 5220 | 5220 | 5210 | 122 |
| 491 | 20231201 | 110900 | 1872108310 | 5220 | 5210 | 5220 | 5210 | 422 |
| 492 | 20231201 | 110800 | 1869909670 | 5200 | 5220 | 5220 | 5200 | 2031 |
| 493 | 20231201 | 110700 | 1859330920 | 5200 | 5210 | 5210 | 5200 | 760 |
| 494 | 20231201 | 110600 | 1855377290 | 5210 | 5210 | 5220 | 5210 | 2123 |
| 495 | 20231201 | 110500 | 1844315960 | 5210 | 5200 | 5210 | 5200 | 16307 |
| 496 | 20231201 | 110400 | 1759513370 | 5200 | 5210 | 5210 | 5200 | 17381 |
| 497 | 20231201 | 110300 | 1668995180 | 5220 | 5210 | 5220 | 5210 | 6537 |
| 498 | 20231201 | 110200 | 1634937400 | 5220 | 5220 | 5220 | 5210 | 1101 |
| 499 | 20231201 | 110100 | 1629200180 | 5220 | 5220 | 5220 | 5210 | 1118 |
| 500 | 20231201 | 110000 | 1623367110 | 5220 | 5220 | 5220 | 5210 | 977 |
| 501 | 20231201 | 105900 | 1618270170 | 5220 | 5220 | 5220 | 5210 | 396 |
| 502 | 20231201 | 105800 | 1616206140 | 5220 | 5220 | 5220 | 5210 | 2305 |
| 503 | 20231201 | 105700 | 1604195170 | 5210 | 5210 | 5220 | 5210 | 88 |
| 504 | 20231201 | 105600 | 1603736640 | 5210 | 5220 | 5220 | 5210 | 5233 |
| 505 | 20231201 | 105500 | 1576472690 | 5210 | 5220 | 5220 | 5210 | 7925 |
| 506 | 20231201 | 105400 | 1535171650 | 5220 | 5210 | 5220 | 5210 | 4700 |
| 507 | 20231201 | 105300 | 1510662480 | 5210 | 5210 | 5220 | 5210 | 5036 |
| 508 | 20231201 | 105200 | 1484406820 | 5220 | 5230 | 5240 | 5220 | 21544 |
| 509 | 20231201 | 105100 | 1371928750 | 5230 | 5230 | 5230 | 5230 | 983 |
| 510 | 20231201 | 105000 | 1366787660 | 5230 | 5220 | 5230 | 5220 | 1187 |
| 511 | 20231201 | 104900 | 1360584650 | 5230 | 5230 | 5230 | 5220 | 655 |
| 512 | 20231201 | 104800 | 1357160000 | 5230 | 5240 | 5240 | 5230 | 2985 |
| 513 | 20231201 | 104700 | 1341543450 | 5230 | 5230 | 5230 | 5230 | 81 |
| 514 | 20231201 | 104600 | 1341119820 | 5230 | 5230 | 5230 | 5230 | 153 |
| 515 | 20231201 | 104500 | 1340319630 | 5230 | 5230 | 5230 | 5230 | 733 |
| 516 | 20231201 | 104400 | 1336486040 | 5240 | 5230 | 5240 | 5230 | 642 |
| 517 | 20231201 | 104300 | 1333127880 | 5230 | 5220 | 5230 | 5220 | 1040 |
| 518 | 20231201 | 104200 | 1327691680 | 5220 | 5240 | 5240 | 5220 | 19529 |
| 519 | 20231201 | 104100 | 1225543050 | 5240 | 5240 | 5240 | 5240 | 100 |
| 520 | 20231201 | 104000 | 1225019050 | 5240 | 5240 | 5240 | 5240 | 1847 |
| 521 | 20231201 | 103900 | 1215340770 | 5240 | 5240 | 5240 | 5240 | 649 |
| 522 | 20231201 | 103800 | 1211940010 | 5230 | 5230 | 5230 | 5230 | 206 |
| 523 | 20231201 | 103700 | 1210862630 | 5240 | 5240 | 5240 | 5230 | 613 |
| 524 | 20231201 | 103600 | 1207651110 | 5230 | 5240 | 5240 | 5230 | 1882 |
| 525 | 20231201 | 103500 | 1197800520 | 5240 | 5240 | 5240 | 5240 | 1317 |
| 526 | 20231201 | 103400 | 1190899440 | 5240 | 5240 | 5240 | 5240 | 2197 |
| 527 | 20231201 | 103300 | 1179387160 | 5240 | 5240 | 5240 | 5240 | 2315 |
| 528 | 20231201 | 103200 | 1167256560 | 5240 | 5230 | 5240 | 5230 | 3025 |
| 529 | 20231201 | 103100 | 1151435240 | 5240 | 5240 | 5240 | 5230 | 500 |
| 530 | 20231201 | 103000 | 1148816610 | 5240 | 5240 | 5240 | 5240 | 552 |
| 531 | 20231201 | 102900 | 1145924130 | 5240 | 5240 | 5240 | 5240 | 1077 |
| 532 | 20231201 | 102800 | 1140280650 | 5240 | 5240 | 5240 | 5230 | 33 |
| 533 | 20231201 | 102700 | 1140107740 | 5240 | 5250 | 5250 | 5230 | 3963 |
| 534 | 20231201 | 102600 | 1119337660 | 5250 | 5250 | 5250 | 5250 | 4 |
| 535 | 20231201 | 102500 | 1119316660 | 5250 | 5250 | 5250 | 5250 | 274 |
| 536 | 20231201 | 102400 | 1117878160 | 5250 | 5240 | 5250 | 5240 | 229 |
| 537 | 20231201 | 102300 | 1116676720 | 5240 | 5240 | 5250 | 5240 | 475 |
| 538 | 20231201 | 102200 | 1114187710 | 5240 | 5240 | 5240 | 5240 | 16 |
| 539 | 20231201 | 102100 | 1114103870 | 5240 | 5250 | 5250 | 5240 | 1796 |
| 540 | 20231201 | 102000 | 1104674920 | 5260 | 5250 | 5260 | 5250 | 23 |
| 541 | 20231201 | 101900 | 1104553960 | 5260 | 5260 | 5260 | 5260 | 2 |
| 542 | 20231201 | 101800 | 1104543440 | 5250 | 5250 | 5250 | 5250 | 280 |
| 543 | 20231201 | 101700 | 1103073440 | 5250 | 5250 | 5260 | 5250 | 2219 |
| 544 | 20231201 | 101600 | 1091423680 | 5240 | 5250 | 5250 | 5240 | 490 |
| 545 | 20231201 | 101500 | 1088854080 | 5240 | 5250 | 5250 | 5240 | 424 |
| 546 | 20231201 | 101400 | 1086631360 | 5250 | 5250 | 5250 | 5250 | 14 |
| 547 | 20231201 | 101300 | 1086557860 | 5240 | 5240 | 5240 | 5230 | 7607 |
| 548 | 20231201 | 101200 | 1046738260 | 5240 | 5250 | 5250 | 5240 | 443 |
| 549 | 20231201 | 101100 | 1044413510 | 5240 | 5250 | 5250 | 5240 | 738 |
| 550 | 20231201 | 101000 | 1040542380 | 5250 | 5260 | 5260 | 5250 | 1051 |
| 551 | 20231201 | 100900 | 1035024050 | 5250 | 5250 | 5250 | 5250 | 1481 |
| 552 | 20231201 | 100800 | 1027248800 | 5250 | 5240 | 5260 | 5240 | 9612 |
| 553 | 20231201 | 100700 | 976832560 | 5240 | 5240 | 5240 | 5230 | 235 |
| 554 | 20231201 | 100600 | 975601960 | 5230 | 5230 | 5230 | 5230 | 300 |
| 555 | 20231201 | 100500 | 974032960 | 5230 | 5240 | 5240 | 5230 | 452 |
| 556 | 20231201 | 100400 | 971664980 | 5240 | 5240 | 5250 | 5240 | 1494 |
| 557 | 20231201 | 100300 | 963836410 | 5240 | 5240 | 5240 | 5240 | 2252 |
| 558 | 20231201 | 100200 | 952035930 | 5250 | 5240 | 5250 | 5240 | 662 |
| 559 | 20231201 | 100100 | 948564090 | 5240 | 5240 | 5240 | 5240 | 283 |
| 560 | 20231201 | 100000 | 947081170 | 5240 | 5240 | 5240 | 5230 | 240 |
| 561 | 20231201 | 095900 | 945823600 | 5240 | 5240 | 5240 | 5230 | 7 |
| 562 | 20231201 | 095800 | 945786930 | 5230 | 5240 | 5240 | 5230 | 322 |
| 563 | 20231201 | 095700 | 944099840 | 5230 | 5240 | 5240 | 5230 | 904 |
| 564 | 20231201 | 095600 | 939365150 | 5240 | 5240 | 5240 | 5240 | 855 |
| 565 | 20231201 | 095500 | 934884950 | 5240 | 5250 | 5250 | 5240 | 1916 |
| 566 | 20231201 | 095400 | 924844700 | 5250 | 5250 | 5250 | 5250 | 4 |
| 567 | 20231201 | 095300 | 924823700 | 5250 | 5250 | 5260 | 5250 | 2060 |
| 568 | 20231201 | 095200 | 914008280 | 5250 | 5250 | 5260 | 5250 | 1499 |
| 569 | 20231201 | 095100 | 906138210 | 5250 | 5260 | 5260 | 5250 | 446 |
| 570 | 20231201 | 095000 | 903795250 | 5260 | 5260 | 5260 | 5260 | 127 |
| 571 | 20231201 | 094900 | 903127230 | 5250 | 5250 | 5250 | 5250 | 351 |
| 572 | 20231201 | 094800 | 901284480 | 5250 | 5260 | 5260 | 5250 | 403 |
| 573 | 20231201 | 094700 | 899168500 | 5260 | 5260 | 5260 | 5260 | 74 |
| 574 | 20231201 | 094600 | 898779260 | 5250 | 5240 | 5250 | 5240 | 6406 |
| 575 | 20231201 | 094500 | 865157420 | 5250 | 5250 | 5250 | 5240 | 3064 |
| 576 | 20231201 | 094400 | 849075970 | 5240 | 5250 | 5250 | 5240 | 1406 |
| 577 | 20231201 | 094300 | 841708360 | 5250 | 5250 | 5250 | 5250 | 897 |
| 578 | 20231201 | 094200 | 836999110 | 5240 | 5240 | 5240 | 5230 | 4996 |
| 579 | 20231201 | 094100 | 810830950 | 5240 | 5240 | 5240 | 5230 | 392 |
| 580 | 20231201 | 094000 | 808779210 | 5240 | 5230 | 5240 | 5220 | 6218 |
| 581 | 20231201 | 093900 | 776280080 | 5220 | 5230 | 5240 | 5220 | 2324 |
| 582 | 20231201 | 093800 | 764143260 | 5230 | 5230 | 5250 | 5220 | 7409 |
| 583 | 20231201 | 093700 | 725367150 | 5230 | 5240 | 5240 | 5230 | 4661 |
| 584 | 20231201 | 093600 | 700989150 | 5230 | 5240 | 5240 | 5230 | 1043 |
| 585 | 20231201 | 093500 | 695534240 | 5240 | 5240 | 5250 | 5240 | 3860 |
| 586 | 20231201 | 093400 | 675307510 | 5240 | 5250 | 5250 | 5240 | 508 |
| 587 | 20231201 | 093300 | 672645520 | 5250 | 5250 | 5250 | 5240 | 451 |
| 588 | 20231201 | 093200 | 670281770 | 5250 | 5250 | 5260 | 5240 | 7381 |
| 589 | 20231201 | 093100 | 631531720 | 5240 | 5250 | 5250 | 5240 | 1370 |
| 590 | 20231201 | 093000 | 624351970 | 5240 | 5250 | 5250 | 5240 | 2996 |
| 591 | 20231201 | 092900 | 608639980 | 5250 | 5250 | 5250 | 5240 | 4630 |
| 592 | 20231201 | 092800 | 584334380 | 5250 | 5250 | 5250 | 5250 | 318 |
| 593 | 20231201 | 092700 | 582664880 | 5250 | 5240 | 5250 | 5240 | 410 |
| 594 | 20231201 | 092600 | 580514580 | 5250 | 5250 | 5250 | 5250 | 66 |
| 595 | 20231201 | 092500 | 580168080 | 5250 | 5260 | 5260 | 5250 | 1887 |
| 596 | 20231201 | 092400 | 570261130 | 5260 | 5260 | 5260 | 5250 | 138 |
| 597 | 20231201 | 092300 | 569535910 | 5260 | 5250 | 5260 | 5250 | 1094 |
| 598 | 20231201 | 092200 | 563792400 | 5250 | 5270 | 5270 | 5250 | 1403 |
| 599 | 20231201 | 092100 | 556423650 | 5250 | 5260 | 5270 | 5250 | 1365 |
| 600 | 20231201 | 092000 | 549241740 | 5260 | 5240 | 5260 | 5240 | 1110 |
| 601 | 20231201 | 091900 | 543412260 | 5240 | 5260 | 5260 | 5240 | 3696 |
| 602 | 20231201 | 091800 | 524018920 | 5260 | 5250 | 5260 | 5250 | 1316 |
| 603 | 20231201 | 091700 | 517109170 | 5250 | 5270 | 5270 | 5240 | 3935 |
| 604 | 20231201 | 091600 | 496427650 | 5280 | 5280 | 5280 | 5270 | 1731 |
| 605 | 20231201 | 091500 | 487303970 | 5280 | 5290 | 5290 | 5270 | 3523 |
| 606 | 20231201 | 091400 | 468700200 | 5280 | 5280 | 5290 | 5280 | 3331 |
| 607 | 20231201 | 091300 | 451111520 | 5280 | 5290 | 5290 | 5270 | 3756 |
| 608 | 20231201 | 091200 | 431293820 | 5300 | 5240 | 5300 | 5240 | 12551 |
| 609 | 20231201 | 091100 | 365046620 | 5240 | 5250 | 5260 | 5240 | 2519 |
| 610 | 20231201 | 091000 | 351827210 | 5250 | 5250 | 5250 | 5240 | 1772 |
| 611 | 20231201 | 090900 | 342527510 | 5250 | 5240 | 5250 | 5230 | 3067 |
| 612 | 20231201 | 090800 | 326437400 | 5230 | 5220 | 5230 | 5220 | 3037 |
| 613 | 20231201 | 090700 | 310560320 | 5220 | 5230 | 5230 | 5220 | 1462 |
| 614 | 20231201 | 090600 | 302923170 | 5230 | 5240 | 5240 | 5220 | 6222 |
| 615 | 20231201 | 090500 | 270337970 | 5240 | 5230 | 5240 | 5220 | 5117 |
| 616 | 20231201 | 090400 | 243577310 | 5230 | 5230 | 5230 | 5220 | 2000 |
| 617 | 20231201 | 090300 | 233132360 | 5230 | 5230 | 5230 | 5220 | 2887 |
| 618 | 20231201 | 090200 | 218033360 | 5230 | 5240 | 5250 | 5230 | 4024 |
| 619 | 20231201 | 090100 | 196967650 | 5250 | 5240 | 5250 | 5220 | 2643 |
| 620 | 20231201 | 090000 | 183147730 | 5230 | 5270 | 5280 | 5210 | 34924 |