31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 191700 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 13227 |
| 3 | 20231204 | 191600 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20231204 | 191500 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20231204 | 191400 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20231204 | 191300 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20231204 | 191200 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20231204 | 191100 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20231204 | 191000 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20231204 | 190900 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20231204 | 190800 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20231204 | 190700 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20231204 | 190600 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20231204 | 190500 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20231204 | 190400 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20231204 | 190300 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20231204 | 190200 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20231204 | 190100 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20231204 | 190000 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20231204 | 185900 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20231204 | 185800 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20231204 | 185700 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20231204 | 185600 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20231204 | 185500 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20231204 | 185400 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20231204 | 185300 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20231204 | 185200 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20231204 | 185100 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20231204 | 185000 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20231204 | 184900 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20231204 | 184800 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20231204 | 184700 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 13227 |
| 33 | 20231204 | 184600 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20231204 | 184500 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20231204 | 184400 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20231204 | 184300 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20231204 | 184200 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20231204 | 184100 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20231204 | 184000 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20231204 | 183900 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20231204 | 183800 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20231204 | 183700 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20231204 | 183600 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20231204 | 183500 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20231204 | 183400 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20231204 | 183300 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20231204 | 183200 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20231204 | 183100 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20231204 | 183000 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20231204 | 182900 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20231204 | 182800 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20231204 | 182700 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20231204 | 182600 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20231204 | 182500 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20231204 | 182400 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20231204 | 182300 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20231204 | 182200 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20231204 | 182100 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20231204 | 182000 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20231204 | 181900 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20231204 | 181800 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20231204 | 181700 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 13227 |
| 63 | 20231204 | 181600 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20231204 | 181500 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20231204 | 181400 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20231204 | 181300 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20231204 | 181200 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20231204 | 181100 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20231204 | 181000 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20231204 | 180900 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20231204 | 180800 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20231204 | 180700 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20231204 | 180600 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20231204 | 180500 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20231204 | 180400 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20231204 | 180300 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20231204 | 180200 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20231204 | 180100 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20231204 | 180000 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20231204 | 175900 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20231204 | 175800 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20231204 | 175700 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20231204 | 175600 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20231204 | 175500 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20231204 | 175400 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20231204 | 175300 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20231204 | 175200 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20231204 | 175100 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20231204 | 175000 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20231204 | 174900 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20231204 | 174800 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20231204 | 174700 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 13227 |
| 93 | 20231204 | 174600 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20231204 | 174500 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20231204 | 174400 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20231204 | 174300 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20231204 | 174200 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20231204 | 174100 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20231204 | 174000 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20231204 | 173900 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20231204 | 173800 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20231204 | 173700 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20231204 | 173600 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20231204 | 173500 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20231204 | 173400 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20231204 | 173300 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20231204 | 173200 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20231204 | 173100 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20231204 | 173000 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20231204 | 172900 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20231204 | 172800 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20231204 | 172700 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20231204 | 172600 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20231204 | 172500 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20231204 | 172400 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20231204 | 172300 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20231204 | 172200 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20231204 | 172100 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20231204 | 172000 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20231204 | 171900 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20231204 | 171800 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20231204 | 171700 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 13227 |
| 123 | 20231204 | 171600 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20231204 | 171500 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20231204 | 171400 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20231204 | 171300 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20231204 | 171200 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20231204 | 171100 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20231204 | 171000 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20231204 | 170900 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20231204 | 170800 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20231204 | 170700 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20231204 | 170600 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20231204 | 170500 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20231204 | 170400 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20231204 | 170300 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20231204 | 170200 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20231204 | 170100 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20231204 | 170000 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20231204 | 165900 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20231204 | 165800 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20231204 | 165700 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20231204 | 165600 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20231204 | 165500 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20231204 | 165400 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20231204 | 165300 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20231204 | 165200 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20231204 | 165100 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20231204 | 165000 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20231204 | 164900 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20231204 | 164800 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20231204 | 164700 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 13227 |
| 153 | 20231204 | 164600 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20231204 | 164500 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20231204 | 164400 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20231204 | 164300 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20231204 | 164200 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20231204 | 164100 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20231204 | 164000 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20231204 | 163900 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20231204 | 163800 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20231204 | 163700 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20231204 | 163600 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20231204 | 163500 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20231204 | 163400 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20231204 | 163300 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20231204 | 163200 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20231204 | 163100 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20231204 | 163000 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20231204 | 162900 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20231204 | 162800 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20231204 | 162700 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20231204 | 162600 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20231204 | 162500 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20231204 | 162400 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20231204 | 162300 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20231204 | 162200 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20231204 | 162100 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20231204 | 162000 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20231204 | 161900 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20231204 | 161800 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20231204 | 161700 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 13227 |
| 183 | 20231204 | 161600 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20231204 | 161500 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20231204 | 161400 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20231204 | 161300 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20231204 | 161200 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20231204 | 161100 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20231204 | 161000 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20231204 | 160900 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20231204 | 160800 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20231204 | 160700 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20231204 | 160600 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20231204 | 160500 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20231204 | 160400 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20231204 | 160300 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20231204 | 160200 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20231204 | 160100 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20231204 | 160000 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20231204 | 155900 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20231204 | 155800 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20231204 | 155700 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20231204 | 155600 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20231204 | 155500 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20231204 | 155400 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20231204 | 155300 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20231204 | 155200 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20231204 | 155100 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20231204 | 155000 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20231204 | 154900 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20231204 | 154800 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20231204 | 154700 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 13227 |
| 213 | 20231204 | 154600 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20231204 | 154500 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20231204 | 154400 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20231204 | 154300 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20231204 | 154200 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20231204 | 154100 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20231204 | 154000 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20231204 | 153900 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20231204 | 153800 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20231204 | 153700 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20231204 | 153600 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20231204 | 153500 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20231204 | 153400 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20231204 | 153300 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20231204 | 153200 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20231204 | 153100 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20231204 | 153000 | 3665081250 | 5120 | 5120 | 5120 | 5120 | 13227 |
| 230 | 20231204 | 152900 | 3597359010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20231204 | 152800 | 3597359010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20231204 | 152700 | 3597359010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20231204 | 152600 | 3597359010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20231204 | 152500 | 3597359010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20231204 | 152400 | 3597359010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20231204 | 152300 | 3597359010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20231204 | 152200 | 3597359010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20231204 | 152100 | 3597359010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20231204 | 152000 | 3597359010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20231204 | 151900 | 3597359010 | 5120 | 5130 | 5130 | 5110 | 2567 |
| 241 | 20231204 | 151800 | 3584231030 | 5130 | 5120 | 5130 | 5110 | 3147 |
| 242 | 20231204 | 151700 | 3568128340 | 5120 | 5120 | 5130 | 5120 | 491 |
| 243 | 20231204 | 151600 | 3565614370 | 5120 | 5140 | 5140 | 5120 | 1061 |
| 244 | 20231204 | 151500 | 3560173770 | 5140 | 5120 | 5140 | 5120 | 1666 |
| 245 | 20231204 | 151400 | 3551634560 | 5120 | 5110 | 5120 | 5110 | 1483 |
| 246 | 20231204 | 151300 | 3544047850 | 5130 | 5120 | 5130 | 5110 | 615 |
| 247 | 20231204 | 151200 | 3540898860 | 5120 | 5120 | 5120 | 5120 | 985 |
| 248 | 20231204 | 151100 | 3535855660 | 5130 | 5130 | 5130 | 5130 | 123 |
| 249 | 20231204 | 151000 | 3535224670 | 5120 | 5130 | 5130 | 5120 | 1323 |
| 250 | 20231204 | 150900 | 3528450160 | 5130 | 5130 | 5140 | 5130 | 6479 |
| 251 | 20231204 | 150800 | 3495204320 | 5130 | 5120 | 5130 | 5120 | 1522 |
| 252 | 20231204 | 150700 | 3487410710 | 5120 | 5130 | 5130 | 5120 | 2369 |
| 253 | 20231204 | 150600 | 3475281410 | 5130 | 5120 | 5130 | 5120 | 562 |
| 254 | 20231204 | 150500 | 3472403850 | 5130 | 5130 | 5130 | 5130 | 505 |
| 255 | 20231204 | 150400 | 3469813200 | 5120 | 5120 | 5120 | 5110 | 1908 |
| 256 | 20231204 | 150300 | 3460044480 | 5120 | 5120 | 5120 | 5110 | 1848 |
| 257 | 20231204 | 150200 | 3450587400 | 5120 | 5120 | 5120 | 5120 | 1248 |
| 258 | 20231204 | 150100 | 3444197640 | 5120 | 5120 | 5130 | 5120 | 610 |
| 259 | 20231204 | 150000 | 3441074330 | 5130 | 5130 | 5130 | 5120 | 98 |
| 260 | 20231204 | 145900 | 3440571610 | 5120 | 5120 | 5130 | 5120 | 584 |
| 261 | 20231204 | 145800 | 3437581500 | 5130 | 5120 | 5130 | 5120 | 1565 |
| 262 | 20231204 | 145700 | 3429568670 | 5120 | 5130 | 5130 | 5120 | 445 |
| 263 | 20231204 | 145600 | 3427290060 | 5120 | 5120 | 5120 | 5120 | 641 |
| 264 | 20231204 | 145500 | 3424008140 | 5130 | 5120 | 5130 | 5120 | 868 |
| 265 | 20231204 | 145400 | 3419563850 | 5120 | 5120 | 5120 | 5120 | 1448 |
| 266 | 20231204 | 145300 | 3412150090 | 5120 | 5130 | 5130 | 5120 | 418 |
| 267 | 20231204 | 145200 | 3410009710 | 5130 | 5120 | 5130 | 5120 | 661 |
| 268 | 20231204 | 145100 | 3406625340 | 5120 | 5130 | 5130 | 5120 | 396 |
| 269 | 20231204 | 145000 | 3404597810 | 5130 | 5130 | 5130 | 5120 | 904 |
| 270 | 20231204 | 144900 | 3399964450 | 5130 | 5130 | 5130 | 5130 | 3 |
| 271 | 20231204 | 144800 | 3399949060 | 5130 | 5130 | 5130 | 5130 | 2412 |
| 272 | 20231204 | 144700 | 3387575500 | 5120 | 5130 | 5130 | 5120 | 554 |
| 273 | 20231204 | 144600 | 3384737560 | 5120 | 5120 | 5130 | 5120 | 1477 |
| 274 | 20231204 | 144500 | 3377169240 | 5130 | 5130 | 5130 | 5120 | 557 |
| 275 | 20231204 | 144400 | 3374316780 | 5120 | 5120 | 5120 | 5120 | 700 |
| 276 | 20231204 | 144300 | 3370732780 | 5130 | 5120 | 5130 | 5120 | 1574 |
| 277 | 20231204 | 144200 | 3362672450 | 5120 | 5130 | 5130 | 5120 | 1047 |
| 278 | 20231204 | 144100 | 3357305290 | 5130 | 5130 | 5130 | 5120 | 599 |
| 279 | 20231204 | 144000 | 3354236380 | 5130 | 5130 | 5130 | 5130 | 2658 |
| 280 | 20231204 | 143900 | 3340600840 | 5130 | 5120 | 5130 | 5120 | 924 |
| 281 | 20231204 | 143800 | 3335866150 | 5120 | 5120 | 5130 | 5120 | 2115 |
| 282 | 20231204 | 143700 | 3325036390 | 5120 | 5130 | 5130 | 5120 | 539 |
| 283 | 20231204 | 143600 | 3322275270 | 5120 | 5120 | 5130 | 5120 | 1129 |
| 284 | 20231204 | 143500 | 3316493830 | 5120 | 5110 | 5120 | 5100 | 1123 |
| 285 | 20231204 | 143400 | 3310748680 | 5110 | 5110 | 5110 | 5100 | 1164 |
| 286 | 20231204 | 143300 | 3304806290 | 5110 | 5100 | 5110 | 5100 | 4129 |
| 287 | 20231204 | 143200 | 3283731050 | 5100 | 5100 | 5100 | 5100 | 78 |
| 288 | 20231204 | 143100 | 3283333250 | 5100 | 5100 | 5100 | 5100 | 700 |
| 289 | 20231204 | 143000 | 3279763250 | 5100 | 5100 | 5110 | 5100 | 7795 |
| 290 | 20231204 | 142900 | 3240007990 | 5100 | 5100 | 5100 | 5090 | 1593 |
| 291 | 20231204 | 142800 | 3231887650 | 5100 | 5100 | 5110 | 5100 | 1096 |
| 292 | 20231204 | 142700 | 3226297920 | 5100 | 5100 | 5100 | 5100 | 3603 |
| 293 | 20231204 | 142600 | 3207922620 | 5100 | 5100 | 5100 | 5100 | 874 |
| 294 | 20231204 | 142500 | 3203465220 | 5100 | 5100 | 5110 | 5100 | 546 |
| 295 | 20231204 | 142400 | 3200680610 | 5100 | 5100 | 5110 | 5100 | 5861 |
| 296 | 20231204 | 142300 | 3170787050 | 5110 | 5110 | 5110 | 5100 | 3197 |
| 297 | 20231204 | 142200 | 3154450420 | 5100 | 5100 | 5100 | 5100 | 469 |
| 298 | 20231204 | 142100 | 3152058520 | 5110 | 5110 | 5110 | 5110 | 205 |
| 299 | 20231204 | 142000 | 3151010970 | 5100 | 5100 | 5110 | 5100 | 9820 |
| 300 | 20231204 | 141900 | 3100928960 | 5100 | 5110 | 5110 | 5100 | 896 |
| 301 | 20231204 | 141800 | 3096354350 | 5110 | 5100 | 5110 | 5100 | 582 |
| 302 | 20231204 | 141700 | 3093385230 | 5110 | 5100 | 5110 | 5100 | 534 |
| 303 | 20231204 | 141600 | 3090660450 | 5110 | 5100 | 5110 | 5100 | 1046 |
| 304 | 20231204 | 141500 | 3085322810 | 5110 | 5120 | 5120 | 5110 | 1475 |
| 305 | 20231204 | 141400 | 3077785550 | 5110 | 5110 | 5110 | 5110 | 1276 |
| 306 | 20231204 | 141300 | 3071265190 | 5120 | 5110 | 5120 | 5110 | 601 |
| 307 | 20231204 | 141200 | 3068194070 | 5110 | 5110 | 5110 | 5110 | 999 |
| 308 | 20231204 | 141100 | 3063089180 | 5110 | 5110 | 5120 | 5110 | 708 |
| 309 | 20231204 | 141000 | 3059471110 | 5110 | 5110 | 5120 | 5110 | 2565 |
| 310 | 20231204 | 140900 | 3046361750 | 5110 | 5120 | 5120 | 5110 | 603 |
| 311 | 20231204 | 140800 | 3043278540 | 5120 | 5120 | 5130 | 5120 | 1601 |
| 312 | 20231204 | 140700 | 3035079070 | 5120 | 5110 | 5120 | 5110 | 958 |
| 313 | 20231204 | 140600 | 3030182570 | 5110 | 5110 | 5110 | 5100 | 887 |
| 314 | 20231204 | 140500 | 3025653950 | 5110 | 5100 | 5110 | 5100 | 1785 |
| 315 | 20231204 | 140400 | 3016546570 | 5110 | 5110 | 5120 | 5110 | 845 |
| 316 | 20231204 | 140300 | 3012227860 | 5110 | 5120 | 5120 | 5110 | 1011 |
| 317 | 20231204 | 140200 | 3007061610 | 5120 | 5120 | 5120 | 5100 | 2628 |
| 318 | 20231204 | 140100 | 2993635240 | 5120 | 5120 | 5130 | 5110 | 3306 |
| 319 | 20231204 | 140000 | 2976700720 | 5120 | 5110 | 5120 | 5110 | 1250 |
| 320 | 20231204 | 135900 | 2970304670 | 5120 | 5120 | 5120 | 5120 | 746 |
| 321 | 20231204 | 135800 | 2966485150 | 5110 | 5110 | 5120 | 5110 | 581 |
| 322 | 20231204 | 135700 | 2963515130 | 5110 | 5120 | 5120 | 5110 | 510 |
| 323 | 20231204 | 135600 | 2960907880 | 5110 | 5120 | 5120 | 5110 | 557 |
| 324 | 20231204 | 135500 | 2958061570 | 5120 | 5120 | 5120 | 5110 | 692 |
| 325 | 20231204 | 135400 | 2954523210 | 5120 | 5110 | 5120 | 5110 | 2023 |
| 326 | 20231204 | 135300 | 2944185660 | 5120 | 5120 | 5120 | 5120 | 699 |
| 327 | 20231204 | 135200 | 2940606780 | 5120 | 5110 | 5120 | 5110 | 784 |
| 328 | 20231204 | 135100 | 2936599540 | 5110 | 5110 | 5120 | 5110 | 1478 |
| 329 | 20231204 | 135000 | 2929045940 | 5110 | 5120 | 5120 | 5110 | 1008 |
| 330 | 20231204 | 134900 | 2923892930 | 5120 | 5110 | 5120 | 5110 | 638 |
| 331 | 20231204 | 134800 | 2920632690 | 5110 | 5110 | 5110 | 5110 | 2738 |
| 332 | 20231204 | 134700 | 2906641510 | 5100 | 5110 | 5110 | 5100 | 2228 |
| 333 | 20231204 | 134600 | 2895265380 | 5100 | 5100 | 5110 | 5100 | 2723 |
| 334 | 20231204 | 134500 | 2881372980 | 5110 | 5110 | 5110 | 5100 | 745 |
| 335 | 20231204 | 134400 | 2877570480 | 5100 | 5100 | 5110 | 5100 | 5197 |
| 336 | 20231204 | 134300 | 2851065190 | 5110 | 5100 | 5110 | 5100 | 426 |
| 337 | 20231204 | 134200 | 2848892580 | 5110 | 5110 | 5110 | 5110 | 573 |
| 338 | 20231204 | 134100 | 2845964550 | 5100 | 5110 | 5110 | 5100 | 1469 |
| 339 | 20231204 | 134000 | 2838463270 | 5100 | 5110 | 5110 | 5100 | 571 |
| 340 | 20231204 | 133900 | 2835551000 | 5100 | 5110 | 5110 | 5100 | 620 |
| 341 | 20231204 | 133800 | 2832386750 | 5110 | 5120 | 5120 | 5110 | 1148 |
| 342 | 20231204 | 133700 | 2826514030 | 5120 | 5110 | 5120 | 5100 | 898 |
| 343 | 20231204 | 133600 | 2821926210 | 5110 | 5110 | 5110 | 5100 | 839 |
| 344 | 20231204 | 133500 | 2817643710 | 5110 | 5100 | 5110 | 5100 | 1221 |
| 345 | 20231204 | 133400 | 2811413560 | 5100 | 5100 | 5110 | 5100 | 491 |
| 346 | 20231204 | 133300 | 2808909360 | 5110 | 5110 | 5110 | 5110 | 364 |
| 347 | 20231204 | 133200 | 2807049320 | 5110 | 5120 | 5120 | 5110 | 559 |
| 348 | 20231204 | 133100 | 2804192800 | 5120 | 5110 | 5120 | 5100 | 1889 |
| 349 | 20231204 | 133000 | 2794549720 | 5110 | 5110 | 5120 | 5110 | 782 |
| 350 | 20231204 | 132900 | 2790553680 | 5110 | 5110 | 5120 | 5110 | 461 |
| 351 | 20231204 | 132800 | 2788197810 | 5110 | 5100 | 5110 | 5100 | 850 |
| 352 | 20231204 | 132700 | 2783861400 | 5110 | 5120 | 5120 | 5110 | 497 |
| 353 | 20231204 | 132600 | 2781320730 | 5100 | 5110 | 5110 | 5100 | 878 |
| 354 | 20231204 | 132500 | 2776840860 | 5110 | 5110 | 5110 | 5110 | 420 |
| 355 | 20231204 | 132400 | 2774694660 | 5110 | 5110 | 5120 | 5110 | 3589 |
| 356 | 20231204 | 132300 | 2756354800 | 5110 | 5120 | 5120 | 5110 | 411 |
| 357 | 20231204 | 132200 | 2754254500 | 5120 | 5120 | 5120 | 5110 | 1468 |
| 358 | 20231204 | 132100 | 2746742300 | 5120 | 5120 | 5120 | 5110 | 589 |
| 359 | 20231204 | 132000 | 2743731570 | 5120 | 5120 | 5120 | 5120 | 74 |
| 360 | 20231204 | 131900 | 2743352690 | 5110 | 5120 | 5120 | 5110 | 771 |
| 361 | 20231204 | 131800 | 2739409120 | 5120 | 5120 | 5120 | 5110 | 650 |
| 362 | 20231204 | 131700 | 2736085070 | 5120 | 5110 | 5120 | 5110 | 1414 |
| 363 | 20231204 | 131600 | 2728849400 | 5110 | 5110 | 5120 | 5110 | 481 |
| 364 | 20231204 | 131500 | 2726391380 | 5110 | 5110 | 5110 | 5110 | 1696 |
| 365 | 20231204 | 131400 | 2717724820 | 5110 | 5120 | 5120 | 5110 | 2211 |
| 366 | 20231204 | 131300 | 2706426600 | 5110 | 5110 | 5110 | 5110 | 495 |
| 367 | 20231204 | 131200 | 2703897150 | 5110 | 5110 | 5110 | 5110 | 847 |
| 368 | 20231204 | 131100 | 2699568980 | 5120 | 5120 | 5120 | 5110 | 562 |
| 369 | 20231204 | 131000 | 2696696220 | 5110 | 5120 | 5120 | 5110 | 289 |
| 370 | 20231204 | 130900 | 2695219080 | 5120 | 5120 | 5120 | 5120 | 377 |
| 371 | 20231204 | 130800 | 2693288840 | 5120 | 5110 | 5120 | 5110 | 3462 |
| 372 | 20231204 | 130700 | 2675565010 | 5110 | 5110 | 5120 | 5110 | 1543 |
| 373 | 20231204 | 130600 | 2667680070 | 5110 | 5110 | 5120 | 5110 | 806 |
| 374 | 20231204 | 130500 | 2663560270 | 5120 | 5110 | 5120 | 5110 | 656 |
| 375 | 20231204 | 130400 | 2660205600 | 5120 | 5120 | 5120 | 5110 | 1078 |
| 376 | 20231204 | 130300 | 2654690200 | 5120 | 5120 | 5120 | 5120 | 211 |
| 377 | 20231204 | 130200 | 2653609880 | 5120 | 5110 | 5120 | 5110 | 695 |
| 378 | 20231204 | 130100 | 2650057430 | 5110 | 5120 | 5120 | 5110 | 1323 |
| 379 | 20231204 | 130000 | 2643295530 | 5110 | 5120 | 5120 | 5110 | 870 |
| 380 | 20231204 | 125900 | 2638846030 | 5130 | 5110 | 5130 | 5110 | 3987 |
| 381 | 20231204 | 125800 | 2618438790 | 5120 | 5110 | 5120 | 5110 | 507 |
| 382 | 20231204 | 125700 | 2615846910 | 5120 | 5120 | 5120 | 5120 | 98 |
| 383 | 20231204 | 125600 | 2615345150 | 5110 | 5110 | 5120 | 5110 | 989 |
| 384 | 20231204 | 125500 | 2610287020 | 5110 | 5110 | 5110 | 5110 | 2191 |
| 385 | 20231204 | 125400 | 2599091010 | 5110 | 5110 | 5110 | 5110 | 509 |
| 386 | 20231204 | 125300 | 2596490020 | 5110 | 5110 | 5110 | 5110 | 2775 |
| 387 | 20231204 | 125200 | 2582309770 | 5110 | 5110 | 5120 | 5110 | 1718 |
| 388 | 20231204 | 125100 | 2573528540 | 5110 | 5110 | 5110 | 5100 | 3510 |
| 389 | 20231204 | 125000 | 2555594640 | 5110 | 5110 | 5120 | 5100 | 1812 |
| 390 | 20231204 | 124900 | 2546336940 | 5120 | 5110 | 5120 | 5100 | 2986 |
| 391 | 20231204 | 124800 | 2531091510 | 5110 | 5110 | 5110 | 5110 | 775 |
| 392 | 20231204 | 124700 | 2527131260 | 5110 | 5110 | 5110 | 5110 | 2076 |
| 393 | 20231204 | 124600 | 2516522900 | 5120 | 5120 | 5120 | 5120 | 4 |
| 394 | 20231204 | 124500 | 2516502420 | 5110 | 5110 | 5120 | 5110 | 2066 |
| 395 | 20231204 | 124400 | 2505944560 | 5110 | 5110 | 5110 | 5110 | 730 |
| 396 | 20231204 | 124300 | 2502214260 | 5120 | 5110 | 5120 | 5110 | 2878 |
| 397 | 20231204 | 124200 | 2487506140 | 5110 | 5110 | 5120 | 5110 | 737 |
| 398 | 20231204 | 124100 | 2483739150 | 5120 | 5120 | 5120 | 5110 | 22604 |
| 399 | 20231204 | 124000 | 2368114810 | 5130 | 5130 | 5130 | 5120 | 403 |
| 400 | 20231204 | 123900 | 2366051370 | 5120 | 5120 | 5130 | 5120 | 1671 |
| 401 | 20231204 | 123800 | 2357495520 | 5130 | 5130 | 5130 | 5120 | 5005 |
| 402 | 20231204 | 123700 | 2331868950 | 5130 | 5120 | 5130 | 5120 | 2190 |
| 403 | 20231204 | 123600 | 2320648200 | 5120 | 5130 | 5130 | 5120 | 866 |
| 404 | 20231204 | 123500 | 2316214070 | 5130 | 5120 | 5130 | 5120 | 103 |
| 405 | 20231204 | 123400 | 2315685700 | 5130 | 5130 | 5130 | 5120 | 399 |
| 406 | 20231204 | 123300 | 2313642790 | 5130 | 5130 | 5130 | 5120 | 1234 |
| 407 | 20231204 | 123200 | 2307316350 | 5130 | 5130 | 5130 | 5120 | 855 |
| 408 | 20231204 | 123100 | 2302934150 | 5130 | 5130 | 5130 | 5120 | 1176 |
| 409 | 20231204 | 123000 | 2296905220 | 5120 | 5120 | 5130 | 5120 | 1234 |
| 410 | 20231204 | 122900 | 2290586800 | 5120 | 5120 | 5130 | 5120 | 596 |
| 411 | 20231204 | 122800 | 2287534280 | 5120 | 5120 | 5120 | 5120 | 1095 |
| 412 | 20231204 | 122700 | 2281927880 | 5120 | 5120 | 5120 | 5120 | 442 |
| 413 | 20231204 | 122600 | 2279664840 | 5120 | 5120 | 5130 | 5120 | 1156 |
| 414 | 20231204 | 122500 | 2273740510 | 5130 | 5120 | 5130 | 5120 | 457 |
| 415 | 20231204 | 122400 | 2271400560 | 5130 | 5130 | 5130 | 5120 | 1916 |
| 416 | 20231204 | 122300 | 2261588150 | 5120 | 5130 | 5130 | 5120 | 926 |
| 417 | 20231204 | 122200 | 2256841720 | 5130 | 5130 | 5130 | 5130 | 5368 |
| 418 | 20231204 | 122100 | 2229303880 | 5130 | 5140 | 5140 | 5130 | 409 |
| 419 | 20231204 | 122000 | 2227205610 | 5140 | 5140 | 5140 | 5140 | 70 |
| 420 | 20231204 | 121900 | 2226845810 | 5150 | 5130 | 5150 | 5130 | 828 |
| 421 | 20231204 | 121800 | 2222594880 | 5130 | 5130 | 5130 | 5130 | 403 |
| 422 | 20231204 | 121700 | 2220527490 | 5130 | 5140 | 5140 | 5130 | 414 |
| 423 | 20231204 | 121600 | 2218403480 | 5140 | 5140 | 5140 | 5130 | 453 |
| 424 | 20231204 | 121500 | 2216079010 | 5140 | 5130 | 5140 | 5130 | 511 |
| 425 | 20231204 | 121400 | 2213457430 | 5140 | 5130 | 5140 | 5130 | 396 |
| 426 | 20231204 | 121300 | 2211425940 | 5130 | 5130 | 5140 | 5130 | 1030 |
| 427 | 20231204 | 121200 | 2206140030 | 5130 | 5130 | 5140 | 5130 | 653 |
| 428 | 20231204 | 121100 | 2202789720 | 5140 | 5140 | 5140 | 5130 | 449 |
| 429 | 20231204 | 121000 | 2200486310 | 5130 | 5140 | 5140 | 5130 | 572 |
| 430 | 20231204 | 120900 | 2197551110 | 5130 | 5140 | 5140 | 5130 | 499 |
| 431 | 20231204 | 120800 | 2194990390 | 5140 | 5140 | 5140 | 5140 | 394 |
| 432 | 20231204 | 120700 | 2192965230 | 5150 | 5150 | 5150 | 5150 | 410 |
| 433 | 20231204 | 120600 | 2190853730 | 5140 | 5140 | 5140 | 5140 | 474 |
| 434 | 20231204 | 120500 | 2188417370 | 5140 | 5140 | 5140 | 5140 | 452 |
| 435 | 20231204 | 120400 | 2186094090 | 5140 | 5140 | 5140 | 5130 | 805 |
| 436 | 20231204 | 120300 | 2181960350 | 5130 | 5130 | 5130 | 5130 | 449 |
| 437 | 20231204 | 120200 | 2179656980 | 5130 | 5140 | 5140 | 5130 | 113 |
| 438 | 20231204 | 120100 | 2179076690 | 5130 | 5130 | 5130 | 5130 | 551 |
| 439 | 20231204 | 120000 | 2176250060 | 5130 | 5130 | 5130 | 5130 | 4554 |
| 440 | 20231204 | 115900 | 2152888040 | 5130 | 5140 | 5140 | 5130 | 1412 |
| 441 | 20231204 | 115800 | 2145642980 | 5140 | 5150 | 5150 | 5140 | 5175 |
| 442 | 20231204 | 115700 | 2119043440 | 5150 | 5150 | 5150 | 5150 | 416 |
| 443 | 20231204 | 115600 | 2116901040 | 5150 | 5140 | 5160 | 5140 | 1730 |
| 444 | 20231204 | 115500 | 2107983830 | 5150 | 5150 | 5160 | 5150 | 124 |
| 445 | 20231204 | 115400 | 2107344720 | 5150 | 5140 | 5150 | 5140 | 785 |
| 446 | 20231204 | 115300 | 2103305920 | 5150 | 5160 | 5160 | 5150 | 390 |
| 447 | 20231204 | 115200 | 2101297310 | 5160 | 5150 | 5160 | 5150 | 397 |
| 448 | 20231204 | 115100 | 2099252750 | 5150 | 5150 | 5150 | 5150 | 320 |
| 449 | 20231204 | 115000 | 2097604750 | 5140 | 5150 | 5150 | 5140 | 990 |
| 450 | 20231204 | 114900 | 2092510210 | 5150 | 5150 | 5150 | 5140 | 510 |
| 451 | 20231204 | 114800 | 2089888020 | 5140 | 5150 | 5150 | 5140 | 789 |
| 452 | 20231204 | 114700 | 2085828620 | 5150 | 5140 | 5150 | 5140 | 535 |
| 453 | 20231204 | 114600 | 2083077620 | 5150 | 5140 | 5150 | 5140 | 544 |
| 454 | 20231204 | 114500 | 2080281430 | 5150 | 5140 | 5150 | 5130 | 1697 |
| 455 | 20231204 | 114400 | 2071556110 | 5130 | 5140 | 5140 | 5130 | 523 |
| 456 | 20231204 | 114300 | 2068872120 | 5140 | 5150 | 5150 | 5140 | 258 |
| 457 | 20231204 | 114200 | 2067545900 | 5140 | 5140 | 5140 | 5130 | 2475 |
| 458 | 20231204 | 114100 | 2054828350 | 5140 | 5140 | 5140 | 5130 | 345 |
| 459 | 20231204 | 114000 | 2053055070 | 5150 | 5150 | 5150 | 5150 | 5 |
| 460 | 20231204 | 113900 | 2053029320 | 5150 | 5150 | 5150 | 5140 | 408 |
| 461 | 20231204 | 113800 | 2050932070 | 5140 | 5130 | 5140 | 5130 | 879 |
| 462 | 20231204 | 113700 | 2046418070 | 5140 | 5130 | 5140 | 5130 | 660 |
| 463 | 20231204 | 113600 | 2043031630 | 5130 | 5140 | 5140 | 5130 | 763 |
| 464 | 20231204 | 113500 | 2039116560 | 5140 | 5140 | 5150 | 5140 | 515 |
| 465 | 20231204 | 113400 | 2036469450 | 5140 | 5130 | 5140 | 5130 | 1301 |
| 466 | 20231204 | 113300 | 2029786760 | 5140 | 5130 | 5140 | 5130 | 569 |
| 467 | 20231204 | 113200 | 2026862120 | 5130 | 5140 | 5140 | 5130 | 426 |
| 468 | 20231204 | 113100 | 2024676440 | 5140 | 5130 | 5140 | 5130 | 513 |
| 469 | 20231204 | 113000 | 2022044280 | 5130 | 5120 | 5130 | 5120 | 778 |
| 470 | 20231204 | 112900 | 2018057280 | 5130 | 5130 | 5130 | 5120 | 153 |
| 471 | 20231204 | 112800 | 2017272460 | 5130 | 5130 | 5130 | 5120 | 591 |
| 472 | 20231204 | 112700 | 2014244580 | 5130 | 5130 | 5140 | 5130 | 1197 |
| 473 | 20231204 | 112600 | 2008102090 | 5130 | 5140 | 5140 | 5130 | 868 |
| 474 | 20231204 | 112500 | 2003648900 | 5140 | 5130 | 5140 | 5130 | 3994 |
| 475 | 20231204 | 112400 | 1983121680 | 5130 | 5140 | 5140 | 5130 | 1564 |
| 476 | 20231204 | 112300 | 1975098350 | 5140 | 5130 | 5140 | 5130 | 399 |
| 477 | 20231204 | 112200 | 1973051450 | 5130 | 5130 | 5130 | 5130 | 505 |
| 478 | 20231204 | 112100 | 1970460800 | 5130 | 5130 | 5130 | 5130 | 2284 |
| 479 | 20231204 | 112000 | 1958743880 | 5130 | 5130 | 5130 | 5120 | 1693 |
| 480 | 20231204 | 111900 | 1950062750 | 5130 | 5130 | 5130 | 5130 | 1101 |
| 481 | 20231204 | 111800 | 1944414620 | 5130 | 5120 | 5130 | 5120 | 2700 |
| 482 | 20231204 | 111700 | 1930570210 | 5120 | 5120 | 5120 | 5120 | 194 |
| 483 | 20231204 | 111600 | 1929576930 | 5120 | 5130 | 5130 | 5120 | 1301 |
| 484 | 20231204 | 111500 | 1922914800 | 5130 | 5130 | 5130 | 5120 | 415 |
| 485 | 20231204 | 111400 | 1920789880 | 5130 | 5130 | 5130 | 5120 | 3330 |
| 486 | 20231204 | 111300 | 1903710940 | 5130 | 5130 | 5130 | 5130 | 237 |
| 487 | 20231204 | 111200 | 1902495130 | 5130 | 5130 | 5130 | 5120 | 362 |
| 488 | 20231204 | 111100 | 1900639530 | 5130 | 5130 | 5130 | 5130 | 1 |
| 489 | 20231204 | 111000 | 1900634400 | 5130 | 5130 | 5130 | 5130 | 540 |
| 490 | 20231204 | 110900 | 1897864200 | 5130 | 5120 | 5130 | 5120 | 473 |
| 491 | 20231204 | 110800 | 1895442230 | 5120 | 5120 | 5130 | 5120 | 355 |
| 492 | 20231204 | 110700 | 1893624590 | 5120 | 5140 | 5140 | 5120 | 1255 |
| 493 | 20231204 | 110600 | 1887186720 | 5130 | 5130 | 5130 | 5130 | 479 |
| 494 | 20231204 | 110500 | 1884729450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 495 | 20231204 | 110400 | 1884729450 | 5130 | 5140 | 5140 | 5130 | 985 |
| 496 | 20231204 | 110300 | 1879676370 | 5130 | 5130 | 5130 | 5130 | 1971 |
| 497 | 20231204 | 110200 | 1869565140 | 5130 | 5140 | 5140 | 5130 | 308 |
| 498 | 20231204 | 110100 | 1867985040 | 5140 | 5130 | 5140 | 5130 | 1033 |
| 499 | 20231204 | 110000 | 1862681740 | 5130 | 5130 | 5140 | 5120 | 1954 |
| 500 | 20231204 | 105900 | 1852665730 | 5130 | 5130 | 5140 | 5130 | 548 |
| 501 | 20231204 | 105800 | 1849854470 | 5130 | 5140 | 5140 | 5130 | 2202 |
| 502 | 20231204 | 105700 | 1838550440 | 5140 | 5130 | 5140 | 5130 | 566 |
| 503 | 20231204 | 105600 | 1835643250 | 5120 | 5140 | 5140 | 5120 | 7353 |
| 504 | 20231204 | 105500 | 1797918960 | 5150 | 5140 | 5150 | 5140 | 601 |
| 505 | 20231204 | 105400 | 1794829810 | 5140 | 5140 | 5140 | 5140 | 200 |
| 506 | 20231204 | 105300 | 1793801810 | 5140 | 5140 | 5140 | 5140 | 460 |
| 507 | 20231204 | 105200 | 1791437410 | 5140 | 5140 | 5150 | 5140 | 499 |
| 508 | 20231204 | 105100 | 1788871960 | 5140 | 5150 | 5150 | 5140 | 51 |
| 509 | 20231204 | 105000 | 1788609810 | 5150 | 5150 | 5150 | 5140 | 211 |
| 510 | 20231204 | 104900 | 1787525160 | 5150 | 5150 | 5150 | 5150 | 202 |
| 511 | 20231204 | 104800 | 1786484860 | 5150 | 5150 | 5150 | 5150 | 312 |
| 512 | 20231204 | 104700 | 1784878060 | 5150 | 5150 | 5150 | 5150 | 410 |
| 513 | 20231204 | 104600 | 1782766560 | 5150 | 5150 | 5150 | 5140 | 160 |
| 514 | 20231204 | 104500 | 1781943500 | 5160 | 5140 | 5160 | 5140 | 693 |
| 515 | 20231204 | 104400 | 1778375270 | 5150 | 5140 | 5150 | 5140 | 772 |
| 516 | 20231204 | 104300 | 1774405690 | 5140 | 5150 | 5160 | 5140 | 3357 |
| 517 | 20231204 | 104200 | 1757119130 | 5150 | 5150 | 5150 | 5150 | 1217 |
| 518 | 20231204 | 104100 | 1750851580 | 5150 | 5150 | 5150 | 5150 | 732 |
| 519 | 20231204 | 104000 | 1747081780 | 5160 | 5150 | 5160 | 5150 | 560 |
| 520 | 20231204 | 103900 | 1744197740 | 5160 | 5160 | 5160 | 5150 | 2158 |
| 521 | 20231204 | 103800 | 1733084010 | 5150 | 5160 | 5160 | 5150 | 1329 |
| 522 | 20231204 | 103700 | 1726238690 | 5160 | 5150 | 5160 | 5150 | 460 |
| 523 | 20231204 | 103600 | 1723868690 | 5150 | 5160 | 5160 | 5140 | 5151 |
| 524 | 20231204 | 103500 | 1697358160 | 5160 | 5150 | 5160 | 5150 | 56 |
| 525 | 20231204 | 103400 | 1697069700 | 5150 | 5140 | 5150 | 5140 | 4422 |
| 526 | 20231204 | 103300 | 1674309910 | 5130 | 5150 | 5150 | 5130 | 1716 |
| 527 | 20231204 | 103200 | 1665498960 | 5140 | 5140 | 5150 | 5140 | 832 |
| 528 | 20231204 | 103100 | 1661216710 | 5140 | 5140 | 5150 | 5140 | 2647 |
| 529 | 20231204 | 103000 | 1647611100 | 5130 | 5140 | 5140 | 5130 | 1320 |
| 530 | 20231204 | 102900 | 1640829590 | 5140 | 5140 | 5140 | 5130 | 610 |
| 531 | 20231204 | 102800 | 1637698300 | 5120 | 5140 | 5140 | 5120 | 28208 |
| 532 | 20231204 | 102700 | 1493108770 | 5140 | 5150 | 5150 | 5140 | 421 |
| 533 | 20231204 | 102600 | 1490944270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 534 | 20231204 | 102500 | 1490944270 | 5140 | 5150 | 5150 | 5140 | 1271 |
| 535 | 20231204 | 102400 | 1484408270 | 5150 | 5150 | 5150 | 5140 | 1988 |
| 536 | 20231204 | 102300 | 1474171880 | 5140 | 5140 | 5140 | 5140 | 410 |
| 537 | 20231204 | 102200 | 1472064480 | 5140 | 5150 | 5150 | 5140 | 950 |
| 538 | 20231204 | 102100 | 1467172980 | 5150 | 5150 | 5150 | 5150 | 408 |
| 539 | 20231204 | 102000 | 1465071780 | 5150 | 5150 | 5150 | 5140 | 99 |
| 540 | 20231204 | 101900 | 1464562530 | 5140 | 5140 | 5140 | 5140 | 916 |
| 541 | 20231204 | 101800 | 1459854290 | 5140 | 5150 | 5150 | 5140 | 1135 |
| 542 | 20231204 | 101700 | 1454020380 | 5150 | 5140 | 5150 | 5140 | 116 |
| 543 | 20231204 | 101600 | 1453424080 | 5150 | 5150 | 5150 | 5150 | 1270 |
| 544 | 20231204 | 101500 | 1446883580 | 5150 | 5150 | 5150 | 5150 | 21 |
| 545 | 20231204 | 101400 | 1446775430 | 5150 | 5160 | 5160 | 5150 | 1139 |
| 546 | 20231204 | 101300 | 1440909400 | 5150 | 5150 | 5160 | 5150 | 648 |
| 547 | 20231204 | 101200 | 1437572100 | 5150 | 5130 | 5160 | 5130 | 4252 |
| 548 | 20231204 | 101100 | 1415712200 | 5140 | 5140 | 5140 | 5130 | 3760 |
| 549 | 20231204 | 101000 | 1396423060 | 5140 | 5140 | 5140 | 5140 | 507 |
| 550 | 20231204 | 100900 | 1393817080 | 5140 | 5140 | 5140 | 5130 | 2711 |
| 551 | 20231204 | 100800 | 1379900710 | 5140 | 5140 | 5140 | 5140 | 763 |
| 552 | 20231204 | 100700 | 1375978890 | 5140 | 5140 | 5140 | 5140 | 1125 |
| 553 | 20231204 | 100600 | 1370196390 | 5140 | 5130 | 5140 | 5120 | 4740 |
| 554 | 20231204 | 100500 | 1345880860 | 5130 | 5130 | 5140 | 5130 | 4337 |
| 555 | 20231204 | 100400 | 1323631370 | 5130 | 5130 | 5140 | 5130 | 1515 |
| 556 | 20231204 | 100300 | 1315859410 | 5130 | 5130 | 5130 | 5130 | 1 |
| 557 | 20231204 | 100200 | 1315854280 | 5140 | 5140 | 5140 | 5130 | 1029 |
| 558 | 20231204 | 100100 | 1310575220 | 5140 | 5140 | 5140 | 5130 | 2883 |
| 559 | 20231204 | 100000 | 1295768950 | 5140 | 5150 | 5150 | 5140 | 808 |
| 560 | 20231204 | 095900 | 1291614830 | 5150 | 5140 | 5150 | 5130 | 3414 |
| 561 | 20231204 | 095800 | 1274066820 | 5130 | 5140 | 5140 | 5130 | 2065 |
| 562 | 20231204 | 095700 | 1263472220 | 5120 | 5140 | 5140 | 5120 | 8693 |
| 563 | 20231204 | 095600 | 1218881570 | 5140 | 5130 | 5140 | 5130 | 1103 |
| 564 | 20231204 | 095500 | 1213217480 | 5130 | 5150 | 5150 | 5130 | 1500 |
| 565 | 20231204 | 095400 | 1205516730 | 5150 | 5160 | 5160 | 5130 | 10266 |
| 566 | 20231204 | 095300 | 1152728730 | 5160 | 5160 | 5160 | 5150 | 4000 |
| 567 | 20231204 | 095200 | 1132114970 | 5170 | 5160 | 5170 | 5140 | 3463 |
| 568 | 20231204 | 095100 | 1114255800 | 5150 | 5170 | 5170 | 5130 | 30460 |
| 569 | 20231204 | 095000 | 957435600 | 5170 | 5180 | 5180 | 5170 | 263 |
| 570 | 20231204 | 094900 | 956075820 | 5170 | 5160 | 5170 | 5160 | 1853 |
| 571 | 20231204 | 094800 | 946508350 | 5160 | 5180 | 5180 | 5160 | 3791 |
| 572 | 20231204 | 094700 | 926920000 | 5180 | 5180 | 5180 | 5180 | 119 |
| 573 | 20231204 | 094600 | 926303580 | 5180 | 5180 | 5180 | 5180 | 235 |
| 574 | 20231204 | 094500 | 925086280 | 5180 | 5180 | 5180 | 5180 | 476 |
| 575 | 20231204 | 094400 | 922620600 | 5170 | 5180 | 5190 | 5170 | 1674 |
| 576 | 20231204 | 094300 | 913951770 | 5190 | 5200 | 5200 | 5180 | 1665 |
| 577 | 20231204 | 094200 | 905317960 | 5200 | 5200 | 5200 | 5190 | 128 |
| 578 | 20231204 | 094100 | 904653540 | 5200 | 5180 | 5200 | 5170 | 4018 |
| 579 | 20231204 | 094000 | 883843580 | 5190 | 5180 | 5190 | 5170 | 5528 |
| 580 | 20231204 | 093900 | 855218020 | 5190 | 5170 | 5190 | 5170 | 2088 |
| 581 | 20231204 | 093800 | 844415430 | 5180 | 5170 | 5180 | 5170 | 3558 |
| 582 | 20231204 | 093700 | 825988830 | 5170 | 5180 | 5180 | 5170 | 481 |
| 583 | 20231204 | 093600 | 823501850 | 5180 | 5180 | 5180 | 5170 | 1036 |
| 584 | 20231204 | 093500 | 818138270 | 5180 | 5200 | 5200 | 5180 | 4514 |
| 585 | 20231204 | 093400 | 794731610 | 5200 | 5200 | 5200 | 5190 | 395 |
| 586 | 20231204 | 093300 | 792678610 | 5200 | 5200 | 5200 | 5200 | 772 |
| 587 | 20231204 | 093200 | 788664210 | 5200 | 5210 | 5220 | 5200 | 1294 |
| 588 | 20231204 | 093100 | 781923720 | 5210 | 5180 | 5210 | 5180 | 3534 |
| 589 | 20231204 | 093000 | 763573530 | 5180 | 5190 | 5190 | 5180 | 1394 |
| 590 | 20231204 | 092900 | 756350720 | 5190 | 5200 | 5200 | 5180 | 3268 |
| 591 | 20231204 | 092800 | 739389130 | 5200 | 5200 | 5200 | 5190 | 20320 |
| 592 | 20231204 | 092700 | 633830550 | 5210 | 5200 | 5210 | 5200 | 1044 |
| 593 | 20231204 | 092600 | 628399830 | 5200 | 5200 | 5210 | 5190 | 848 |
| 594 | 20231204 | 092500 | 623988910 | 5210 | 5210 | 5210 | 5190 | 2603 |
| 595 | 20231204 | 092400 | 610456310 | 5200 | 5200 | 5210 | 5200 | 3793 |
| 596 | 20231204 | 092300 | 590732320 | 5200 | 5210 | 5220 | 5200 | 877 |
| 597 | 20231204 | 092200 | 586163590 | 5210 | 5210 | 5220 | 5210 | 1401 |
| 598 | 20231204 | 092100 | 578864300 | 5220 | 5210 | 5220 | 5210 | 993 |
| 599 | 20231204 | 092000 | 573689230 | 5210 | 5240 | 5240 | 5200 | 20088 |
| 600 | 20231204 | 091900 | 469045410 | 5230 | 5240 | 5240 | 5230 | 1954 |
| 601 | 20231204 | 091800 | 458812130 | 5230 | 5230 | 5230 | 5230 | 460 |
| 602 | 20231204 | 091700 | 456406330 | 5240 | 5230 | 5240 | 5230 | 758 |
| 603 | 20231204 | 091600 | 452434970 | 5230 | 5240 | 5240 | 5230 | 1117 |
| 604 | 20231204 | 091500 | 446585920 | 5240 | 5240 | 5240 | 5230 | 1806 |
| 605 | 20231204 | 091400 | 437125980 | 5240 | 5220 | 5240 | 5220 | 450 |
| 606 | 20231204 | 091300 | 434772440 | 5230 | 5230 | 5230 | 5230 | 400 |
| 607 | 20231204 | 091200 | 432680440 | 5230 | 5200 | 5230 | 5200 | 1165 |
| 608 | 20231204 | 091100 | 426599820 | 5200 | 5200 | 5220 | 5200 | 4652 |
| 609 | 20231204 | 091000 | 402362050 | 5200 | 5200 | 5210 | 5200 | 1470 |
| 610 | 20231204 | 090900 | 394715470 | 5200 | 5200 | 5210 | 5170 | 6564 |
| 611 | 20231204 | 090800 | 360666660 | 5200 | 5210 | 5210 | 5170 | 4666 |
| 612 | 20231204 | 090700 | 336481090 | 5210 | 5210 | 5230 | 5200 | 2107 |
| 613 | 20231204 | 090600 | 325505090 | 5200 | 5190 | 5210 | 5150 | 15963 |
| 614 | 20231204 | 090500 | 242937810 | 5190 | 5180 | 5210 | 5180 | 1819 |
| 615 | 20231204 | 090400 | 233496270 | 5190 | 5200 | 5210 | 5190 | 5399 |
| 616 | 20231204 | 090300 | 205423230 | 5210 | 5220 | 5230 | 5180 | 14269 |
| 617 | 20231204 | 090200 | 131240950 | 5220 | 5210 | 5240 | 5200 | 2964 |
| 618 | 20231204 | 090100 | 115785360 | 5210 | 5230 | 5260 | 5200 | 9483 |
| 619 | 20231204 | 090000 | 66302900 | 5260 | 5270 | 5270 | 5230 | 11523 |