30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 191800 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 18288 |
| 3 | 20231205 | 191700 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20231205 | 191600 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20231205 | 191500 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20231205 | 191400 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20231205 | 191300 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20231205 | 191200 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20231205 | 191100 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20231205 | 191000 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20231205 | 190900 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20231205 | 190800 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20231205 | 190700 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20231205 | 190600 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20231205 | 190500 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20231205 | 190400 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20231205 | 190300 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20231205 | 190200 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20231205 | 190100 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20231205 | 190000 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20231205 | 185900 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20231205 | 185800 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20231205 | 185700 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20231205 | 185600 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20231205 | 185500 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20231205 | 185400 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20231205 | 185300 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20231205 | 185200 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20231205 | 185100 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20231205 | 185000 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20231205 | 184900 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20231205 | 184800 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 18288 |
| 33 | 20231205 | 184700 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20231205 | 184600 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20231205 | 184500 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20231205 | 184400 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20231205 | 184300 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20231205 | 184200 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20231205 | 184100 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20231205 | 184000 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20231205 | 183900 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20231205 | 183800 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20231205 | 183700 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20231205 | 183600 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20231205 | 183500 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20231205 | 183400 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20231205 | 183300 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20231205 | 183200 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20231205 | 183100 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20231205 | 183000 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20231205 | 182900 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20231205 | 182800 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20231205 | 182700 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20231205 | 182600 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20231205 | 182500 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20231205 | 182400 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20231205 | 182300 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20231205 | 182200 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20231205 | 182100 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20231205 | 182000 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20231205 | 181900 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20231205 | 181800 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 18288 |
| 63 | 20231205 | 181700 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20231205 | 181600 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20231205 | 181500 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20231205 | 181400 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20231205 | 181300 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20231205 | 181200 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20231205 | 181100 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20231205 | 181000 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20231205 | 180900 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20231205 | 180800 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20231205 | 180700 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20231205 | 180600 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20231205 | 180500 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20231205 | 180400 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20231205 | 180300 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20231205 | 180200 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20231205 | 180100 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20231205 | 180000 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20231205 | 175900 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20231205 | 175800 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20231205 | 175700 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20231205 | 175600 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20231205 | 175500 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20231205 | 175400 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20231205 | 175300 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20231205 | 175200 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20231205 | 175100 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20231205 | 175000 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20231205 | 174900 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20231205 | 174800 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 18288 |
| 93 | 20231205 | 174700 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20231205 | 174600 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20231205 | 174500 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20231205 | 174400 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20231205 | 174300 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20231205 | 174200 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20231205 | 174100 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20231205 | 174000 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20231205 | 173900 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20231205 | 173800 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20231205 | 173700 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20231205 | 173600 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20231205 | 173500 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20231205 | 173400 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20231205 | 173300 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20231205 | 173200 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20231205 | 173100 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20231205 | 173000 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20231205 | 172900 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20231205 | 172800 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20231205 | 172700 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20231205 | 172600 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20231205 | 172500 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20231205 | 172400 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20231205 | 172300 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20231205 | 172200 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20231205 | 172100 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20231205 | 172000 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20231205 | 171900 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20231205 | 171800 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 18288 |
| 123 | 20231205 | 171700 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20231205 | 171600 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20231205 | 171500 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20231205 | 171400 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20231205 | 171300 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20231205 | 171200 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20231205 | 171100 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20231205 | 171000 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20231205 | 170900 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20231205 | 170800 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20231205 | 170700 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20231205 | 170600 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20231205 | 170500 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20231205 | 170400 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20231205 | 170300 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20231205 | 170200 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20231205 | 170100 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20231205 | 170000 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20231205 | 165900 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20231205 | 165800 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20231205 | 165700 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20231205 | 165600 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20231205 | 165500 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20231205 | 165400 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20231205 | 165300 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20231205 | 165200 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20231205 | 165100 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20231205 | 165000 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20231205 | 164900 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20231205 | 164800 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 18288 |
| 153 | 20231205 | 164700 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20231205 | 164600 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20231205 | 164500 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20231205 | 164400 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20231205 | 164300 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20231205 | 164200 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20231205 | 164100 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20231205 | 164000 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20231205 | 163900 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20231205 | 163800 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20231205 | 163700 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20231205 | 163600 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20231205 | 163500 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20231205 | 163400 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20231205 | 163300 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20231205 | 163200 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20231205 | 163100 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20231205 | 163000 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20231205 | 162900 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20231205 | 162800 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20231205 | 162700 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20231205 | 162600 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20231205 | 162500 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20231205 | 162400 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20231205 | 162300 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20231205 | 162200 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20231205 | 162100 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20231205 | 162000 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20231205 | 161900 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20231205 | 161800 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 18288 |
| 183 | 20231205 | 161700 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20231205 | 161600 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20231205 | 161500 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20231205 | 161400 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20231205 | 161300 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20231205 | 161200 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20231205 | 161100 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20231205 | 161000 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20231205 | 160900 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20231205 | 160800 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20231205 | 160700 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20231205 | 160600 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20231205 | 160500 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20231205 | 160400 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20231205 | 160300 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20231205 | 160200 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20231205 | 160100 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20231205 | 160000 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20231205 | 155900 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20231205 | 155800 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20231205 | 155700 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20231205 | 155600 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20231205 | 155500 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20231205 | 155400 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20231205 | 155300 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20231205 | 155200 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20231205 | 155100 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20231205 | 155000 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20231205 | 154900 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20231205 | 154800 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 18288 |
| 213 | 20231205 | 154700 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20231205 | 154600 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20231205 | 154500 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20231205 | 154400 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20231205 | 154300 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20231205 | 154200 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20231205 | 154100 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20231205 | 154000 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20231205 | 153900 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20231205 | 153800 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20231205 | 153700 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20231205 | 153600 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20231205 | 153500 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20231205 | 153400 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20231205 | 153300 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20231205 | 153200 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20231205 | 153100 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20231205 | 153000 | 3959231075 | 5000 | 5000 | 5000 | 5000 | 18288 |
| 231 | 20231205 | 152900 | 3867791075 | 4990 | 4990 | 4990 | 4990 | 0 |
| 232 | 20231205 | 152800 | 3867791075 | 4990 | 4990 | 4990 | 4990 | 0 |
| 233 | 20231205 | 152700 | 3867791075 | 4990 | 4990 | 4990 | 4990 | 0 |
| 234 | 20231205 | 152600 | 3867791075 | 4990 | 4990 | 4990 | 4990 | 0 |
| 235 | 20231205 | 152500 | 3867791075 | 4990 | 4990 | 4990 | 4990 | 0 |
| 236 | 20231205 | 152400 | 3867791075 | 4990 | 4990 | 4990 | 4990 | 0 |
| 237 | 20231205 | 152300 | 3867791075 | 4990 | 4990 | 4990 | 4990 | 0 |
| 238 | 20231205 | 152200 | 3867791075 | 4990 | 4990 | 4990 | 4990 | 0 |
| 239 | 20231205 | 152100 | 3867791075 | 4990 | 4990 | 4990 | 4990 | 0 |
| 240 | 20231205 | 152000 | 3867791075 | 4990 | 4990 | 4990 | 4990 | 0 |
| 241 | 20231205 | 151900 | 3867791075 | 4990 | 4990 | 4990 | 4985 | 7399 |
| 242 | 20231205 | 151800 | 3830899540 | 4990 | 4990 | 4990 | 4985 | 2579 |
| 243 | 20231205 | 151700 | 3818033770 | 4990 | 4985 | 4990 | 4980 | 3586 |
| 244 | 20231205 | 151600 | 3800162880 | 4980 | 4975 | 4990 | 4975 | 8025 |
| 245 | 20231205 | 151500 | 3760185780 | 4975 | 4965 | 4975 | 4965 | 6890 |
| 246 | 20231205 | 151400 | 3725947590 | 4965 | 4970 | 4970 | 4955 | 11337 |
| 247 | 20231205 | 151300 | 3669693560 | 4970 | 4970 | 4970 | 4965 | 6171 |
| 248 | 20231205 | 151200 | 3639034300 | 4960 | 4965 | 4970 | 4960 | 17386 |
| 249 | 20231205 | 151100 | 3552772140 | 4975 | 4980 | 4980 | 4960 | 20231 |
| 250 | 20231205 | 151000 | 3452210510 | 4985 | 4980 | 4990 | 4980 | 2787 |
| 251 | 20231205 | 150900 | 3438329240 | 4980 | 4980 | 4985 | 4980 | 3748 |
| 252 | 20231205 | 150800 | 3419662130 | 4980 | 4985 | 4990 | 4980 | 5986 |
| 253 | 20231205 | 150700 | 3389840930 | 4990 | 4990 | 4995 | 4985 | 3539 |
| 254 | 20231205 | 150600 | 3372189040 | 4990 | 4995 | 4995 | 4985 | 5279 |
| 255 | 20231205 | 150500 | 3345844595 | 4990 | 4990 | 4990 | 4985 | 3591 |
| 256 | 20231205 | 150400 | 3327932745 | 4990 | 4995 | 5000 | 4990 | 18836 |
| 257 | 20231205 | 150300 | 3233935100 | 4995 | 5000 | 5000 | 4995 | 4961 |
| 258 | 20231205 | 150200 | 3209154870 | 4995 | 5000 | 5000 | 4995 | 18271 |
| 259 | 20231205 | 150100 | 3117826060 | 5010 | 5010 | 5010 | 5000 | 3084 |
| 260 | 20231205 | 150000 | 3102400830 | 5000 | 5010 | 5010 | 5000 | 863 |
| 261 | 20231205 | 145900 | 3098079730 | 5010 | 5010 | 5010 | 5000 | 830 |
| 262 | 20231205 | 145800 | 3093929230 | 5000 | 5010 | 5010 | 5000 | 76 |
| 263 | 20231205 | 145700 | 3093549090 | 5010 | 5000 | 5010 | 5000 | 5134 |
| 264 | 20231205 | 145600 | 3067878970 | 5000 | 5000 | 5010 | 5000 | 2210 |
| 265 | 20231205 | 145500 | 3056826970 | 5000 | 5000 | 5010 | 5000 | 163 |
| 266 | 20231205 | 145400 | 3056011250 | 5010 | 5010 | 5010 | 5000 | 1477 |
| 267 | 20231205 | 145300 | 3048612230 | 5010 | 5010 | 5020 | 5000 | 4965 |
| 268 | 20231205 | 145200 | 3023769320 | 5010 | 5010 | 5010 | 5000 | 691 |
| 269 | 20231205 | 145100 | 3020308570 | 5010 | 5020 | 5020 | 5010 | 3411 |
| 270 | 20231205 | 145000 | 3003219140 | 5010 | 5020 | 5020 | 5010 | 503 |
| 271 | 20231205 | 144900 | 3000698100 | 5020 | 5010 | 5020 | 5010 | 3670 |
| 272 | 20231205 | 144800 | 2982311380 | 5020 | 5010 | 5020 | 5010 | 239 |
| 273 | 20231205 | 144700 | 2981111990 | 5010 | 5020 | 5020 | 5010 | 4308 |
| 274 | 20231205 | 144600 | 2959485870 | 5020 | 5020 | 5020 | 5020 | 1746 |
| 275 | 20231205 | 144500 | 2950720950 | 5020 | 5020 | 5020 | 5020 | 3021 |
| 276 | 20231205 | 144400 | 2935555530 | 5020 | 5020 | 5020 | 5020 | 26 |
| 277 | 20231205 | 144300 | 2935425010 | 5020 | 5010 | 5020 | 5010 | 107 |
| 278 | 20231205 | 144200 | 2934888880 | 5020 | 5020 | 5020 | 5020 | 61 |
| 279 | 20231205 | 144100 | 2934582660 | 5020 | 5020 | 5020 | 5020 | 554 |
| 280 | 20231205 | 144000 | 2931801580 | 5020 | 5010 | 5020 | 5010 | 4246 |
| 281 | 20231205 | 143900 | 2910527370 | 5000 | 5000 | 5010 | 5000 | 2529 |
| 282 | 20231205 | 143800 | 2897880760 | 5000 | 5010 | 5010 | 5000 | 3848 |
| 283 | 20231205 | 143700 | 2878640650 | 5000 | 5010 | 5010 | 5000 | 301 |
| 284 | 20231205 | 143600 | 2877135640 | 5000 | 5000 | 5010 | 5000 | 403 |
| 285 | 20231205 | 143500 | 2875118630 | 5000 | 5010 | 5010 | 5000 | 687 |
| 286 | 20231205 | 143400 | 2871678330 | 5010 | 5010 | 5010 | 5000 | 130 |
| 287 | 20231205 | 143300 | 2871027080 | 5010 | 5010 | 5010 | 5000 | 2081 |
| 288 | 20231205 | 143200 | 2860603270 | 5010 | 5000 | 5010 | 5000 | 631 |
| 289 | 20231205 | 143100 | 2857446960 | 5010 | 5010 | 5010 | 5010 | 211 |
| 290 | 20231205 | 143000 | 2856389850 | 5000 | 5010 | 5010 | 5000 | 9210 |
| 291 | 20231205 | 142900 | 2810336390 | 5010 | 5000 | 5010 | 5000 | 1737 |
| 292 | 20231205 | 142800 | 2801638430 | 5000 | 5010 | 5010 | 5000 | 37247 |
| 293 | 20231205 | 142700 | 2615166160 | 5010 | 5010 | 5010 | 5010 | 7089 |
| 294 | 20231205 | 142600 | 2579650270 | 5020 | 5010 | 5020 | 5010 | 324 |
| 295 | 20231205 | 142500 | 2578024790 | 5020 | 5020 | 5020 | 5020 | 132 |
| 296 | 20231205 | 142400 | 2577362150 | 5020 | 5010 | 5020 | 5010 | 1661 |
| 297 | 20231205 | 142300 | 2569035820 | 5010 | 5010 | 5010 | 5010 | 3618 |
| 298 | 20231205 | 142200 | 2550909640 | 5020 | 5020 | 5020 | 5010 | 483 |
| 299 | 20231205 | 142100 | 2548486690 | 5020 | 5030 | 5030 | 5020 | 227 |
| 300 | 20231205 | 142000 | 2547347070 | 5020 | 5020 | 5020 | 5010 | 5645 |
| 301 | 20231205 | 141900 | 2519017880 | 5010 | 5020 | 5020 | 5010 | 744 |
| 302 | 20231205 | 141800 | 2515287710 | 5020 | 5020 | 5020 | 5020 | 329 |
| 303 | 20231205 | 141700 | 2513636130 | 5020 | 5020 | 5020 | 5020 | 1773 |
| 304 | 20231205 | 141600 | 2504735670 | 5010 | 5020 | 5020 | 5010 | 64 |
| 305 | 20231205 | 141500 | 2504415010 | 5020 | 5020 | 5020 | 5010 | 5648 |
| 306 | 20231205 | 141400 | 2476081060 | 5020 | 5020 | 5020 | 5020 | 2450 |
| 307 | 20231205 | 141300 | 2463782060 | 5020 | 5020 | 5020 | 5020 | 146 |
| 308 | 20231205 | 141200 | 2463049140 | 5010 | 5020 | 5020 | 5010 | 497 |
| 309 | 20231205 | 141100 | 2460557040 | 5020 | 5020 | 5020 | 5020 | 423 |
| 310 | 20231205 | 141000 | 2458433580 | 5020 | 5030 | 5030 | 5020 | 6478 |
| 311 | 20231205 | 140900 | 2425913850 | 5020 | 5020 | 5030 | 5020 | 2745 |
| 312 | 20231205 | 140800 | 2412107800 | 5030 | 5020 | 5030 | 5020 | 172 |
| 313 | 20231205 | 140700 | 2411244340 | 5020 | 5030 | 5030 | 5020 | 645 |
| 314 | 20231205 | 140600 | 2408000690 | 5020 | 5030 | 5030 | 5020 | 577 |
| 315 | 20231205 | 140500 | 2405104130 | 5030 | 5030 | 5030 | 5030 | 13 |
| 316 | 20231205 | 140400 | 2405038740 | 5030 | 5020 | 5030 | 5020 | 1604 |
| 317 | 20231205 | 140300 | 2396985650 | 5020 | 5020 | 5030 | 5020 | 511 |
| 318 | 20231205 | 140200 | 2394420140 | 5030 | 5030 | 5030 | 5020 | 508 |
| 319 | 20231205 | 140100 | 2391866900 | 5020 | 5030 | 5030 | 5020 | 797 |
| 320 | 20231205 | 140000 | 2387859750 | 5030 | 5030 | 5030 | 5030 | 0 |
| 321 | 20231205 | 135900 | 2387859750 | 5030 | 5030 | 5040 | 5030 | 271 |
| 322 | 20231205 | 135800 | 2386496610 | 5030 | 5040 | 5040 | 5030 | 264 |
| 323 | 20231205 | 135700 | 2385168670 | 5040 | 5030 | 5040 | 5030 | 1130 |
| 324 | 20231205 | 135600 | 2379483670 | 5030 | 5040 | 5040 | 5030 | 1002 |
| 325 | 20231205 | 135500 | 2374443590 | 5030 | 5030 | 5030 | 5030 | 1 |
| 326 | 20231205 | 135400 | 2374438560 | 5030 | 5020 | 5030 | 5020 | 1155 |
| 327 | 20231205 | 135300 | 2368630220 | 5020 | 5020 | 5020 | 5020 | 1009 |
| 328 | 20231205 | 135200 | 2363565040 | 5020 | 5020 | 5020 | 5020 | 31 |
| 329 | 20231205 | 135100 | 2363409420 | 5020 | 5020 | 5020 | 5020 | 2036 |
| 330 | 20231205 | 135000 | 2353188700 | 5020 | 5030 | 5030 | 5020 | 2383 |
| 331 | 20231205 | 134900 | 2341224040 | 5030 | 5030 | 5030 | 5030 | 210 |
| 332 | 20231205 | 134800 | 2340167740 | 5030 | 5030 | 5030 | 5030 | 47 |
| 333 | 20231205 | 134700 | 2339931330 | 5030 | 5040 | 5040 | 5030 | 4756 |
| 334 | 20231205 | 134600 | 2316000280 | 5040 | 5040 | 5040 | 5040 | 1 |
| 335 | 20231205 | 134500 | 2315995240 | 5040 | 5030 | 5040 | 5020 | 164 |
| 336 | 20231205 | 134400 | 2315171400 | 5030 | 5020 | 5030 | 5020 | 583 |
| 337 | 20231205 | 134300 | 2312244220 | 5020 | 5030 | 5030 | 5020 | 2840 |
| 338 | 20231205 | 134200 | 2297986920 | 5030 | 5030 | 5030 | 5020 | 851 |
| 339 | 20231205 | 134100 | 2293712320 | 5020 | 5030 | 5030 | 5020 | 1100 |
| 340 | 20231205 | 134000 | 2288180040 | 5030 | 5030 | 5030 | 5020 | 1518 |
| 341 | 20231205 | 133900 | 2280544510 | 5030 | 5030 | 5030 | 5030 | 1018 |
| 342 | 20231205 | 133800 | 2275423970 | 5020 | 5030 | 5030 | 5020 | 401 |
| 343 | 20231205 | 133700 | 2273410940 | 5030 | 5030 | 5030 | 5020 | 552 |
| 344 | 20231205 | 133600 | 2270639790 | 5030 | 5030 | 5030 | 5020 | 1306 |
| 345 | 20231205 | 133500 | 2264077640 | 5020 | 5030 | 5030 | 5020 | 4315 |
| 346 | 20231205 | 133400 | 2242393800 | 5020 | 5020 | 5030 | 5020 | 5029 |
| 347 | 20231205 | 133300 | 2217145940 | 5020 | 5030 | 5030 | 5020 | 155 |
| 348 | 20231205 | 133200 | 2216367800 | 5020 | 5030 | 5040 | 5020 | 2124 |
| 349 | 20231205 | 133100 | 2205685150 | 5040 | 5030 | 5040 | 5030 | 1153 |
| 350 | 20231205 | 133000 | 2199885550 | 5030 | 5040 | 5040 | 5030 | 55 |
| 351 | 20231205 | 132900 | 2199608890 | 5040 | 5040 | 5040 | 5040 | 12 |
| 352 | 20231205 | 132800 | 2199548410 | 5030 | 5030 | 5040 | 5020 | 1033 |
| 353 | 20231205 | 132700 | 2194359420 | 5030 | 5030 | 5030 | 5030 | 404 |
| 354 | 20231205 | 132600 | 2192327300 | 5030 | 5040 | 5040 | 5030 | 263 |
| 355 | 20231205 | 132500 | 2191004310 | 5040 | 5030 | 5040 | 5030 | 57 |
| 356 | 20231205 | 132400 | 2190717590 | 5030 | 5030 | 5030 | 5030 | 474 |
| 357 | 20231205 | 132300 | 2188333370 | 5030 | 5030 | 5030 | 5030 | 370 |
| 358 | 20231205 | 132200 | 2186472270 | 5030 | 5040 | 5040 | 5030 | 30 |
| 359 | 20231205 | 132100 | 2186321270 | 5040 | 5030 | 5040 | 5030 | 791 |
| 360 | 20231205 | 132000 | 2182337540 | 5040 | 5040 | 5040 | 5040 | 1 |
| 361 | 20231205 | 131900 | 2182332500 | 5030 | 5030 | 5030 | 5030 | 6 |
| 362 | 20231205 | 131800 | 2182302320 | 5040 | 5030 | 5040 | 5030 | 522 |
| 363 | 20231205 | 131700 | 2179673770 | 5030 | 5020 | 5030 | 5020 | 408 |
| 364 | 20231205 | 131600 | 2177623600 | 5030 | 5030 | 5030 | 5030 | 1904 |
| 365 | 20231205 | 131500 | 2168046480 | 5020 | 5030 | 5030 | 5020 | 37 |
| 366 | 20231205 | 131400 | 2167860390 | 5020 | 5030 | 5030 | 5020 | 212 |
| 367 | 20231205 | 131300 | 2166795130 | 5030 | 5030 | 5030 | 5020 | 1645 |
| 368 | 20231205 | 131200 | 2158530780 | 5030 | 5030 | 5030 | 5030 | 5325 |
| 369 | 20231205 | 131100 | 2131746030 | 5030 | 5030 | 5030 | 5030 | 4698 |
| 370 | 20231205 | 131000 | 2108115090 | 5040 | 5050 | 5050 | 5040 | 10649 |
| 371 | 20231205 | 130900 | 2054439940 | 5050 | 5050 | 5050 | 5050 | 15 |
| 372 | 20231205 | 130800 | 2054364190 | 5050 | 5040 | 5050 | 5040 | 705 |
| 373 | 20231205 | 130700 | 2050803990 | 5040 | 5040 | 5040 | 5040 | 62 |
| 374 | 20231205 | 130600 | 2050491510 | 5050 | 5050 | 5050 | 5050 | 101 |
| 375 | 20231205 | 130500 | 2049981460 | 5050 | 5050 | 5050 | 5040 | 94 |
| 376 | 20231205 | 130400 | 2049507160 | 5040 | 5040 | 5040 | 5040 | 121 |
| 377 | 20231205 | 130300 | 2048897320 | 5040 | 5040 | 5040 | 5040 | 48 |
| 378 | 20231205 | 130200 | 2048655400 | 5040 | 5040 | 5040 | 5040 | 21 |
| 379 | 20231205 | 130100 | 2048549560 | 5050 | 5050 | 5050 | 5050 | 1 |
| 380 | 20231205 | 130000 | 2048544510 | 5040 | 5050 | 5050 | 5040 | 203 |
| 381 | 20231205 | 125900 | 2047521340 | 5040 | 5040 | 5040 | 5040 | 0 |
| 382 | 20231205 | 125800 | 2047521340 | 5040 | 5050 | 5050 | 5040 | 516 |
| 383 | 20231205 | 125700 | 2044920690 | 5040 | 5040 | 5050 | 5040 | 2342 |
| 384 | 20231205 | 125600 | 2033117000 | 5050 | 5050 | 5050 | 5050 | 47 |
| 385 | 20231205 | 125500 | 2032879650 | 5040 | 5060 | 5060 | 5040 | 2420 |
| 386 | 20231205 | 125400 | 2020658880 | 5060 | 5060 | 5060 | 5060 | 1 |
| 387 | 20231205 | 125300 | 2020653820 | 5060 | 5060 | 5060 | 5060 | 1029 |
| 388 | 20231205 | 125200 | 2015447080 | 5050 | 5050 | 5050 | 5050 | 6 |
| 389 | 20231205 | 125100 | 2015416780 | 5050 | 5040 | 5050 | 5040 | 2062 |
| 390 | 20231205 | 125000 | 2005004300 | 5050 | 5050 | 5050 | 5050 | 242 |
| 391 | 20231205 | 124900 | 2003782200 | 5050 | 5060 | 5060 | 5040 | 5630 |
| 392 | 20231205 | 124800 | 1975349750 | 5060 | 5060 | 5060 | 5060 | 5 |
| 393 | 20231205 | 124700 | 1975324450 | 5050 | 5040 | 5050 | 5040 | 2855 |
| 394 | 20231205 | 124600 | 1960907830 | 5040 | 5050 | 5050 | 5040 | 20 |
| 395 | 20231205 | 124500 | 1960806930 | 5050 | 5050 | 5050 | 5040 | 200 |
| 396 | 20231205 | 124400 | 1959797740 | 5040 | 5040 | 5040 | 5040 | 123 |
| 397 | 20231205 | 124300 | 1959177820 | 5040 | 5050 | 5050 | 5040 | 289 |
| 398 | 20231205 | 124200 | 1957720480 | 5050 | 5050 | 5050 | 5050 | 1 |
| 399 | 20231205 | 124100 | 1957715430 | 5050 | 5050 | 5050 | 5050 | 2 |
| 400 | 20231205 | 124000 | 1957705330 | 5050 | 5050 | 5050 | 5050 | 111 |
| 401 | 20231205 | 123900 | 1957144780 | 5040 | 5060 | 5060 | 5040 | 7664 |
| 402 | 20231205 | 123800 | 1918442140 | 5060 | 5060 | 5060 | 5060 | 55 |
| 403 | 20231205 | 123700 | 1918163840 | 5060 | 5060 | 5060 | 5060 | 0 |
| 404 | 20231205 | 123600 | 1918163840 | 5060 | 5060 | 5060 | 5060 | 65 |
| 405 | 20231205 | 123500 | 1917834940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 406 | 20231205 | 123400 | 1917834940 | 5060 | 5060 | 5060 | 5060 | 116 |
| 407 | 20231205 | 123300 | 1917247980 | 5060 | 5060 | 5060 | 5060 | 61 |
| 408 | 20231205 | 123200 | 1916939320 | 5060 | 5060 | 5060 | 5060 | 626 |
| 409 | 20231205 | 123100 | 1913771760 | 5060 | 5060 | 5060 | 5060 | 789 |
| 410 | 20231205 | 123000 | 1909779420 | 5060 | 5060 | 5060 | 5050 | 292 |
| 411 | 20231205 | 122900 | 1908301910 | 5060 | 5060 | 5060 | 5060 | 436 |
| 412 | 20231205 | 122800 | 1906095750 | 5060 | 5050 | 5060 | 5050 | 74 |
| 413 | 20231205 | 122700 | 1905722040 | 5050 | 5050 | 5050 | 5050 | 1 |
| 414 | 20231205 | 122600 | 1905716990 | 5050 | 5050 | 5050 | 5050 | 400 |
| 415 | 20231205 | 122500 | 1903696990 | 5050 | 5050 | 5050 | 5050 | 30 |
| 416 | 20231205 | 122400 | 1903545490 | 5060 | 5060 | 5060 | 5050 | 91 |
| 417 | 20231205 | 122300 | 1903085220 | 5060 | 5060 | 5060 | 5060 | 2 |
| 418 | 20231205 | 122200 | 1903075100 | 5060 | 5040 | 5060 | 5040 | 1143 |
| 419 | 20231205 | 122100 | 1897298620 | 5050 | 5050 | 5050 | 5050 | 0 |
| 420 | 20231205 | 122000 | 1897298620 | 5050 | 5050 | 5050 | 5050 | 489 |
| 421 | 20231205 | 121900 | 1894829170 | 5050 | 5050 | 5050 | 5050 | 736 |
| 422 | 20231205 | 121800 | 1891112370 | 5040 | 5040 | 5040 | 5040 | 200 |
| 423 | 20231205 | 121700 | 1890104370 | 5040 | 5050 | 5050 | 5040 | 328 |
| 424 | 20231205 | 121600 | 1888448680 | 5050 | 5050 | 5050 | 5050 | 10 |
| 425 | 20231205 | 121500 | 1888398180 | 5040 | 5040 | 5040 | 5040 | 0 |
| 426 | 20231205 | 121400 | 1888398180 | 5040 | 5040 | 5040 | 5040 | 356 |
| 427 | 20231205 | 121300 | 1886603940 | 5050 | 5050 | 5050 | 5050 | 148 |
| 428 | 20231205 | 121200 | 1885856540 | 5050 | 5050 | 5050 | 5040 | 363 |
| 429 | 20231205 | 121100 | 1884024010 | 5050 | 5050 | 5050 | 5050 | 11 |
| 430 | 20231205 | 121000 | 1883968460 | 5050 | 5050 | 5050 | 5050 | 105 |
| 431 | 20231205 | 120900 | 1883438210 | 5050 | 5050 | 5050 | 5050 | 2 |
| 432 | 20231205 | 120800 | 1883428110 | 5050 | 5040 | 5050 | 5040 | 7 |
| 433 | 20231205 | 120700 | 1883392770 | 5040 | 5040 | 5040 | 5040 | 1 |
| 434 | 20231205 | 120600 | 1883387730 | 5040 | 5040 | 5040 | 5040 | 0 |
| 435 | 20231205 | 120500 | 1883387730 | 5040 | 5040 | 5040 | 5040 | 213 |
| 436 | 20231205 | 120400 | 1882314210 | 5050 | 5050 | 5050 | 5050 | 59 |
| 437 | 20231205 | 120300 | 1882016260 | 5050 | 5050 | 5050 | 5050 | 21 |
| 438 | 20231205 | 120200 | 1881910210 | 5050 | 5050 | 5050 | 5050 | 4 |
| 439 | 20231205 | 120100 | 1881890010 | 5050 | 5050 | 5050 | 5040 | 953 |
| 440 | 20231205 | 120000 | 1877085880 | 5050 | 5050 | 5050 | 5040 | 135 |
| 441 | 20231205 | 115900 | 1876404140 | 5050 | 5050 | 5050 | 5050 | 56 |
| 442 | 20231205 | 115800 | 1876121340 | 5050 | 5050 | 5050 | 5050 | 301 |
| 443 | 20231205 | 115700 | 1874601290 | 5050 | 5050 | 5050 | 5050 | 1122 |
| 444 | 20231205 | 115600 | 1868935190 | 5040 | 5040 | 5040 | 5040 | 16 |
| 445 | 20231205 | 115500 | 1868854550 | 5040 | 5040 | 5040 | 5040 | 182 |
| 446 | 20231205 | 115400 | 1867937270 | 5030 | 5050 | 5050 | 5030 | 1503 |
| 447 | 20231205 | 115300 | 1860362150 | 5050 | 5050 | 5050 | 5050 | 3 |
| 448 | 20231205 | 115200 | 1860347000 | 5050 | 5050 | 5050 | 5050 | 5 |
| 449 | 20231205 | 115100 | 1860321750 | 5050 | 5040 | 5050 | 5040 | 19 |
| 450 | 20231205 | 115000 | 1860225970 | 5040 | 5040 | 5040 | 5040 | 265 |
| 451 | 20231205 | 114900 | 1858890370 | 5040 | 5050 | 5050 | 5040 | 272 |
| 452 | 20231205 | 114800 | 1857517390 | 5050 | 5040 | 5050 | 5040 | 369 |
| 453 | 20231205 | 114700 | 1855654850 | 5040 | 5040 | 5040 | 5040 | 111 |
| 454 | 20231205 | 114600 | 1855095410 | 5040 | 5040 | 5040 | 5040 | 58 |
| 455 | 20231205 | 114500 | 1854803090 | 5030 | 5040 | 5040 | 5030 | 57 |
| 456 | 20231205 | 114400 | 1854516110 | 5030 | 5040 | 5040 | 5030 | 1307 |
| 457 | 20231205 | 114300 | 1847937440 | 5040 | 5030 | 5040 | 5030 | 117 |
| 458 | 20231205 | 114200 | 1847348380 | 5040 | 5040 | 5040 | 5030 | 2355 |
| 459 | 20231205 | 114100 | 1835480280 | 5050 | 5050 | 5050 | 5050 | 0 |
| 460 | 20231205 | 114000 | 1835480280 | 5050 | 5050 | 5050 | 5050 | 10 |
| 461 | 20231205 | 113900 | 1835429780 | 5040 | 5050 | 5050 | 5040 | 449 |
| 462 | 20231205 | 113800 | 1833166270 | 5050 | 5050 | 5050 | 5050 | 430 |
| 463 | 20231205 | 113700 | 1830994770 | 5050 | 5050 | 5050 | 5050 | 56 |
| 464 | 20231205 | 113600 | 1830711970 | 5040 | 5040 | 5050 | 5040 | 1148 |
| 465 | 20231205 | 113500 | 1824919610 | 5040 | 5040 | 5040 | 5040 | 43 |
| 466 | 20231205 | 113400 | 1824702890 | 5040 | 5040 | 5040 | 5040 | 86 |
| 467 | 20231205 | 113300 | 1824269450 | 5030 | 5030 | 5030 | 5030 | 3353 |
| 468 | 20231205 | 113200 | 1807403860 | 5020 | 5030 | 5030 | 5010 | 2785 |
| 469 | 20231205 | 113100 | 1793422920 | 5030 | 5020 | 5030 | 5020 | 304 |
| 470 | 20231205 | 113000 | 1791896510 | 5020 | 5020 | 5020 | 5020 | 62 |
| 471 | 20231205 | 112900 | 1791585270 | 5020 | 5030 | 5030 | 5020 | 501 |
| 472 | 20231205 | 112800 | 1789070240 | 5020 | 5030 | 5030 | 5020 | 9365 |
| 473 | 20231205 | 112700 | 1742048790 | 5030 | 5030 | 5030 | 5030 | 95 |
| 474 | 20231205 | 112600 | 1741570940 | 5030 | 5030 | 5030 | 5030 | 8 |
| 475 | 20231205 | 112500 | 1741530700 | 5030 | 5040 | 5040 | 5030 | 5009 |
| 476 | 20231205 | 112400 | 1716325180 | 5040 | 5040 | 5040 | 5040 | 1119 |
| 477 | 20231205 | 112300 | 1710685420 | 5030 | 5040 | 5050 | 5030 | 4888 |
| 478 | 20231205 | 112200 | 1686084410 | 5040 | 5040 | 5040 | 5040 | 60 |
| 479 | 20231205 | 112100 | 1685782010 | 5030 | 5030 | 5030 | 5030 | 0 |
| 480 | 20231205 | 112000 | 1685782010 | 5030 | 5030 | 5030 | 5030 | 1 |
| 481 | 20231205 | 111900 | 1685776980 | 5030 | 5030 | 5030 | 5030 | 2108 |
| 482 | 20231205 | 111800 | 1675173740 | 5030 | 5030 | 5030 | 5020 | 9529 |
| 483 | 20231205 | 111700 | 1627336950 | 5030 | 5010 | 5030 | 5010 | 3743 |
| 484 | 20231205 | 111600 | 1608532680 | 5020 | 5020 | 5020 | 5020 | 4148 |
| 485 | 20231205 | 111500 | 1587709720 | 5020 | 5020 | 5020 | 5020 | 2846 |
| 486 | 20231205 | 111400 | 1573422800 | 5020 | 5030 | 5030 | 5020 | 6044 |
| 487 | 20231205 | 111300 | 1543073660 | 5030 | 5030 | 5030 | 5030 | 232 |
| 488 | 20231205 | 111200 | 1541906700 | 5020 | 5030 | 5030 | 5020 | 4787 |
| 489 | 20231205 | 111100 | 1517875940 | 5030 | 5020 | 5030 | 5020 | 320 |
| 490 | 20231205 | 111000 | 1516267340 | 5020 | 5020 | 5030 | 5020 | 347 |
| 491 | 20231205 | 110900 | 1514524960 | 5020 | 5020 | 5030 | 5020 | 3929 |
| 492 | 20231205 | 110800 | 1494800650 | 5030 | 5020 | 5030 | 5020 | 3782 |
| 493 | 20231205 | 110700 | 1475797190 | 5030 | 5040 | 5040 | 5020 | 3262 |
| 494 | 20231205 | 110600 | 1459418760 | 5030 | 5020 | 5030 | 5020 | 3675 |
| 495 | 20231205 | 110500 | 1440964220 | 5020 | 5030 | 5030 | 5020 | 2031 |
| 496 | 20231205 | 110400 | 1430763340 | 5030 | 5020 | 5030 | 5020 | 2897 |
| 497 | 20231205 | 110300 | 1416200360 | 5020 | 5020 | 5030 | 5020 | 5178 |
| 498 | 20231205 | 110200 | 1390205410 | 5020 | 5020 | 5030 | 5020 | 8970 |
| 499 | 20231205 | 110100 | 1345100890 | 5020 | 5040 | 5040 | 5020 | 10456 |
| 500 | 20231205 | 110000 | 1292546830 | 5050 | 5050 | 5060 | 5040 | 31137 |
| 501 | 20231205 | 105900 | 1135358080 | 5050 | 5060 | 5060 | 5050 | 5062 |
| 502 | 20231205 | 105800 | 1109781860 | 5060 | 5060 | 5060 | 5050 | 5921 |
| 503 | 20231205 | 105700 | 1079852240 | 5060 | 5060 | 5060 | 5060 | 5883 |
| 504 | 20231205 | 105600 | 1050084260 | 5060 | 5070 | 5070 | 5060 | 442 |
| 505 | 20231205 | 105500 | 1047847620 | 5070 | 5070 | 5070 | 5070 | 45 |
| 506 | 20231205 | 105400 | 1047619470 | 5060 | 5060 | 5070 | 5060 | 6873 |
| 507 | 20231205 | 105300 | 1012840980 | 5060 | 5070 | 5070 | 5060 | 3667 |
| 508 | 20231205 | 105200 | 994285200 | 5070 | 5080 | 5080 | 5070 | 1666 |
| 509 | 20231205 | 105100 | 985838080 | 5070 | 5080 | 5080 | 5070 | 102 |
| 510 | 20231205 | 105000 | 985320640 | 5070 | 5080 | 5080 | 5070 | 4 |
| 511 | 20231205 | 104900 | 985300340 | 5080 | 5080 | 5080 | 5080 | 7 |
| 512 | 20231205 | 104800 | 985264780 | 5070 | 5080 | 5080 | 5070 | 73 |
| 513 | 20231205 | 104700 | 984894560 | 5070 | 5070 | 5070 | 5070 | 350 |
| 514 | 20231205 | 104600 | 983120060 | 5070 | 5070 | 5070 | 5070 | 100 |
| 515 | 20231205 | 104500 | 982613060 | 5070 | 5080 | 5080 | 5070 | 16 |
| 516 | 20231205 | 104400 | 982531890 | 5060 | 5070 | 5070 | 5060 | 440 |
| 517 | 20231205 | 104300 | 980302480 | 5060 | 5070 | 5070 | 5060 | 285 |
| 518 | 20231205 | 104200 | 978859530 | 5070 | 5070 | 5070 | 5060 | 279 |
| 519 | 20231205 | 104100 | 977446400 | 5070 | 5070 | 5070 | 5060 | 1647 |
| 520 | 20231205 | 104000 | 969105690 | 5070 | 5070 | 5070 | 5060 | 3126 |
| 521 | 20231205 | 103900 | 953257510 | 5070 | 5070 | 5070 | 5070 | 1480 |
| 522 | 20231205 | 103800 | 945753910 | 5070 | 5070 | 5070 | 5060 | 3219 |
| 523 | 20231205 | 103700 | 929445670 | 5070 | 5070 | 5070 | 5070 | 399 |
| 524 | 20231205 | 103600 | 927422740 | 5070 | 5070 | 5070 | 5070 | 50 |
| 525 | 20231205 | 103500 | 927169240 | 5070 | 5080 | 5080 | 5070 | 2394 |
| 526 | 20231205 | 103400 | 915007960 | 5060 | 5080 | 5080 | 5060 | 2703 |
| 527 | 20231205 | 103300 | 901300110 | 5080 | 5070 | 5080 | 5060 | 3672 |
| 528 | 20231205 | 103200 | 882698100 | 5070 | 5060 | 5070 | 5060 | 2610 |
| 529 | 20231205 | 103100 | 869475700 | 5060 | 5070 | 5070 | 5060 | 8594 |
| 530 | 20231205 | 103000 | 825967840 | 5070 | 5090 | 5090 | 5070 | 27829 |
| 531 | 20231205 | 102900 | 684761800 | 5080 | 5090 | 5090 | 5080 | 25 |
| 532 | 20231205 | 102800 | 684634600 | 5090 | 5090 | 5090 | 5080 | 1234 |
| 533 | 20231205 | 102700 | 678354170 | 5080 | 5080 | 5080 | 5080 | 1011 |
| 534 | 20231205 | 102600 | 673218290 | 5080 | 5090 | 5090 | 5080 | 1099 |
| 535 | 20231205 | 102500 | 667634560 | 5090 | 5090 | 5090 | 5080 | 973 |
| 536 | 20231205 | 102400 | 662688300 | 5090 | 5090 | 5090 | 5090 | 44 |
| 537 | 20231205 | 102300 | 662464340 | 5080 | 5090 | 5090 | 5080 | 1525 |
| 538 | 20231205 | 102200 | 654712100 | 5090 | 5090 | 5090 | 5080 | 294 |
| 539 | 20231205 | 102100 | 653215650 | 5090 | 5080 | 5090 | 5080 | 73 |
| 540 | 20231205 | 102000 | 652844180 | 5080 | 5090 | 5090 | 5080 | 2516 |
| 541 | 20231205 | 101900 | 640062780 | 5090 | 5090 | 5090 | 5090 | 1070 |
| 542 | 20231205 | 101800 | 634616480 | 5080 | 5090 | 5090 | 5080 | 1265 |
| 543 | 20231205 | 101700 | 628189090 | 5090 | 5090 | 5090 | 5090 | 271 |
| 544 | 20231205 | 101600 | 626809700 | 5090 | 5090 | 5100 | 5080 | 14845 |
| 545 | 20231205 | 101500 | 551251000 | 5090 | 5100 | 5100 | 5090 | 453 |
| 546 | 20231205 | 101400 | 548944720 | 5090 | 5090 | 5090 | 5090 | 320 |
| 547 | 20231205 | 101300 | 547315920 | 5100 | 5100 | 5100 | 5090 | 605 |
| 548 | 20231205 | 101200 | 544231040 | 5100 | 5100 | 5100 | 5100 | 257 |
| 549 | 20231205 | 101100 | 542920340 | 5100 | 5100 | 5100 | 5100 | 146 |
| 550 | 20231205 | 101000 | 542175740 | 5100 | 5100 | 5100 | 5090 | 370 |
| 551 | 20231205 | 100900 | 540289360 | 5090 | 5090 | 5090 | 5090 | 1455 |
| 552 | 20231205 | 100800 | 532883410 | 5100 | 5100 | 5100 | 5090 | 274 |
| 553 | 20231205 | 100700 | 531486630 | 5100 | 5100 | 5100 | 5100 | 162 |
| 554 | 20231205 | 100600 | 530660430 | 5100 | 5100 | 5100 | 5100 | 30 |
| 555 | 20231205 | 100500 | 530507430 | 5100 | 5100 | 5100 | 5090 | 764 |
| 556 | 20231205 | 100400 | 526611660 | 5100 | 5090 | 5100 | 5090 | 172 |
| 557 | 20231205 | 100300 | 525734970 | 5090 | 5100 | 5100 | 5090 | 415 |
| 558 | 20231205 | 100200 | 523618570 | 5100 | 5100 | 5100 | 5090 | 520 |
| 559 | 20231205 | 100100 | 520970830 | 5100 | 5090 | 5100 | 5090 | 1066 |
| 560 | 20231205 | 100000 | 515544850 | 5100 | 5100 | 5100 | 5100 | 176 |
| 561 | 20231205 | 095900 | 514647250 | 5100 | 5100 | 5100 | 5100 | 712 |
| 562 | 20231205 | 095800 | 511016050 | 5100 | 5100 | 5100 | 5100 | 1794 |
| 563 | 20231205 | 095700 | 501866650 | 5110 | 5100 | 5110 | 5100 | 599 |
| 564 | 20231205 | 095600 | 498809740 | 5100 | 5100 | 5100 | 5100 | 2036 |
| 565 | 20231205 | 095500 | 488426140 | 5100 | 5100 | 5110 | 5100 | 146 |
| 566 | 20231205 | 095400 | 487681440 | 5100 | 5100 | 5100 | 5100 | 0 |
| 567 | 20231205 | 095300 | 487681440 | 5100 | 5110 | 5110 | 5100 | 201 |
| 568 | 20231205 | 095200 | 486655330 | 5100 | 5100 | 5100 | 5100 | 836 |
| 569 | 20231205 | 095100 | 482391730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 570 | 20231205 | 095000 | 482391730 | 5100 | 5100 | 5110 | 5100 | 662 |
| 571 | 20231205 | 094900 | 479015510 | 5100 | 5110 | 5110 | 5100 | 276 |
| 572 | 20231205 | 094800 | 477606180 | 5110 | 5110 | 5110 | 5110 | 313 |
| 573 | 20231205 | 094700 | 476006750 | 5110 | 5110 | 5110 | 5110 | 511 |
| 574 | 20231205 | 094600 | 473395540 | 5110 | 5120 | 5120 | 5110 | 994 |
| 575 | 20231205 | 094500 | 468313200 | 5120 | 5100 | 5120 | 5100 | 5528 |
| 576 | 20231205 | 094400 | 440118150 | 5090 | 5100 | 5100 | 5090 | 113 |
| 577 | 20231205 | 094300 | 439542860 | 5100 | 5110 | 5110 | 5090 | 4415 |
| 578 | 20231205 | 094200 | 417026110 | 5110 | 5110 | 5110 | 5100 | 2140 |
| 579 | 20231205 | 094100 | 406105800 | 5110 | 5110 | 5110 | 5100 | 111 |
| 580 | 20231205 | 094000 | 405539210 | 5100 | 5100 | 5100 | 5100 | 190 |
| 581 | 20231205 | 093900 | 404570210 | 5110 | 5100 | 5110 | 5100 | 74 |
| 582 | 20231205 | 093800 | 404192690 | 5110 | 5110 | 5110 | 5100 | 515 |
| 583 | 20231205 | 093700 | 401566040 | 5110 | 5100 | 5110 | 5100 | 349 |
| 584 | 20231205 | 093600 | 399784700 | 5100 | 5100 | 5100 | 5100 | 429 |
| 585 | 20231205 | 093500 | 397596800 | 5110 | 5110 | 5110 | 5100 | 1472 |
| 586 | 20231205 | 093400 | 390076270 | 5110 | 5110 | 5110 | 5110 | 100 |
| 587 | 20231205 | 093300 | 389565270 | 5110 | 5100 | 5110 | 5100 | 251 |
| 588 | 20231205 | 093200 | 388285160 | 5100 | 5100 | 5110 | 5090 | 1716 |
| 589 | 20231205 | 093100 | 379531830 | 5100 | 5110 | 5110 | 5090 | 3616 |
| 590 | 20231205 | 093000 | 361100800 | 5110 | 5110 | 5110 | 5110 | 506 |
| 591 | 20231205 | 092900 | 358515140 | 5110 | 5100 | 5110 | 5100 | 4905 |
| 592 | 20231205 | 092800 | 333498770 | 5100 | 5100 | 5100 | 5100 | 1970 |
| 593 | 20231205 | 092700 | 323451770 | 5100 | 5110 | 5110 | 5100 | 2299 |
| 594 | 20231205 | 092600 | 311726750 | 5110 | 5110 | 5120 | 5110 | 1156 |
| 595 | 20231205 | 092500 | 305818690 | 5110 | 5110 | 5110 | 5110 | 380 |
| 596 | 20231205 | 092400 | 303876890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 597 | 20231205 | 092300 | 303876890 | 5110 | 5110 | 5110 | 5100 | 5018 |
| 598 | 20231205 | 092200 | 278270700 | 5110 | 5110 | 5110 | 5110 | 1762 |
| 599 | 20231205 | 092100 | 269266880 | 5110 | 5130 | 5130 | 5110 | 3517 |
| 600 | 20231205 | 092000 | 251263490 | 5120 | 5130 | 5130 | 5120 | 916 |
| 601 | 20231205 | 091900 | 246572350 | 5130 | 5140 | 5140 | 5130 | 1647 |
| 602 | 20231205 | 091800 | 238122640 | 5140 | 5140 | 5140 | 5140 | 263 |
| 603 | 20231205 | 091700 | 236770820 | 5140 | 5140 | 5150 | 5140 | 657 |
| 604 | 20231205 | 091600 | 233393350 | 5140 | 5150 | 5150 | 5140 | 915 |
| 605 | 20231205 | 091500 | 228690220 | 5150 | 5140 | 5150 | 5140 | 1956 |
| 606 | 20231205 | 091400 | 218631200 | 5140 | 5170 | 5170 | 5140 | 6244 |
| 607 | 20231205 | 091300 | 186481700 | 5170 | 5160 | 5170 | 5160 | 7035 |
| 608 | 20231205 | 091200 | 150164340 | 5160 | 5160 | 5160 | 5160 | 516 |
| 609 | 20231205 | 091100 | 147501780 | 5150 | 5160 | 5160 | 5150 | 165 |
| 610 | 20231205 | 091000 | 146650690 | 5160 | 5140 | 5160 | 5130 | 4413 |
| 611 | 20231205 | 090900 | 123956740 | 5140 | 5140 | 5140 | 5140 | 1438 |
| 612 | 20231205 | 090800 | 116565420 | 5140 | 5150 | 5150 | 5140 | 319 |
| 613 | 20231205 | 090700 | 114925620 | 5150 | 5130 | 5150 | 5130 | 379 |
| 614 | 20231205 | 090600 | 112978440 | 5130 | 5110 | 5140 | 5110 | 5675 |
| 615 | 20231205 | 090500 | 83902260 | 5110 | 5110 | 5110 | 5110 | 202 |
| 616 | 20231205 | 090400 | 82870040 | 5110 | 5100 | 5110 | 5100 | 171 |
| 617 | 20231205 | 090300 | 81997930 | 5110 | 5110 | 5120 | 5080 | 4868 |
| 618 | 20231205 | 090200 | 57205210 | 5100 | 5090 | 5120 | 5090 | 3689 |
| 619 | 20231205 | 090100 | 38385720 | 5100 | 5100 | 5110 | 5090 | 4690 |
| 620 | 20231205 | 090000 | 14488760 | 5110 | 5120 | 5120 | 5110 | 2783 |