31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 191700 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 12400 |
| 3 | 20231208 | 191600 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20231208 | 191500 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20231208 | 191400 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20231208 | 191300 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20231208 | 191200 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20231208 | 191100 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20231208 | 191000 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20231208 | 190900 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20231208 | 190800 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20231208 | 190700 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20231208 | 190600 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20231208 | 190500 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20231208 | 190400 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20231208 | 190300 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20231208 | 190200 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20231208 | 190100 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20231208 | 190000 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20231208 | 185900 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20231208 | 185800 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20231208 | 185700 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20231208 | 185600 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20231208 | 185500 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20231208 | 185400 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20231208 | 185300 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20231208 | 185200 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20231208 | 185100 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20231208 | 185000 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20231208 | 184900 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20231208 | 184800 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20231208 | 184700 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 12400 |
| 33 | 20231208 | 184600 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20231208 | 184500 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20231208 | 184400 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20231208 | 184300 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20231208 | 184200 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20231208 | 184100 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20231208 | 184000 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20231208 | 183900 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20231208 | 183800 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20231208 | 183700 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20231208 | 183600 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20231208 | 183500 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20231208 | 183400 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20231208 | 183300 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20231208 | 183200 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20231208 | 183100 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20231208 | 183000 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20231208 | 182900 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20231208 | 182800 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20231208 | 182700 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20231208 | 182600 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20231208 | 182500 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20231208 | 182400 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20231208 | 182300 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20231208 | 182200 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20231208 | 182100 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20231208 | 182000 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20231208 | 181900 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20231208 | 181800 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20231208 | 181700 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 12400 |
| 63 | 20231208 | 181600 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20231208 | 181500 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20231208 | 181400 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20231208 | 181300 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20231208 | 181200 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20231208 | 181100 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20231208 | 181000 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20231208 | 180900 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20231208 | 180800 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20231208 | 180700 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20231208 | 180600 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20231208 | 180500 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20231208 | 180400 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20231208 | 180300 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20231208 | 180200 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20231208 | 180100 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20231208 | 180000 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20231208 | 175900 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20231208 | 175800 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20231208 | 175700 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20231208 | 175600 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20231208 | 175500 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20231208 | 175400 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20231208 | 175300 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20231208 | 175200 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20231208 | 175100 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20231208 | 175000 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20231208 | 174900 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20231208 | 174800 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20231208 | 174700 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 12400 |
| 93 | 20231208 | 174600 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20231208 | 174500 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20231208 | 174400 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20231208 | 174300 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20231208 | 174200 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20231208 | 174100 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20231208 | 174000 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20231208 | 173900 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20231208 | 173800 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20231208 | 173700 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20231208 | 173600 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20231208 | 173500 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20231208 | 173400 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20231208 | 173300 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20231208 | 173200 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20231208 | 173100 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20231208 | 173000 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20231208 | 172900 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20231208 | 172800 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20231208 | 172700 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20231208 | 172600 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20231208 | 172500 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20231208 | 172400 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20231208 | 172300 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20231208 | 172200 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20231208 | 172100 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20231208 | 172000 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20231208 | 171900 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20231208 | 171800 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20231208 | 171700 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 12400 |
| 123 | 20231208 | 171600 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20231208 | 171500 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20231208 | 171400 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20231208 | 171300 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20231208 | 171200 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20231208 | 171100 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20231208 | 171000 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20231208 | 170900 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20231208 | 170800 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20231208 | 170700 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20231208 | 170600 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20231208 | 170500 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20231208 | 170400 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20231208 | 170300 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20231208 | 170200 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20231208 | 170100 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20231208 | 170000 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20231208 | 165900 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20231208 | 165800 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20231208 | 165700 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20231208 | 165600 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20231208 | 165500 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20231208 | 165400 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20231208 | 165300 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20231208 | 165200 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20231208 | 165100 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20231208 | 165000 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20231208 | 164900 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20231208 | 164800 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20231208 | 164700 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 12400 |
| 153 | 20231208 | 164600 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20231208 | 164500 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20231208 | 164400 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20231208 | 164300 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20231208 | 164200 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20231208 | 164100 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20231208 | 164000 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20231208 | 163900 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20231208 | 163800 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20231208 | 163700 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20231208 | 163600 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20231208 | 163500 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20231208 | 163400 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20231208 | 163300 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20231208 | 163200 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20231208 | 163100 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20231208 | 163000 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20231208 | 162900 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20231208 | 162800 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20231208 | 162700 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20231208 | 162600 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20231208 | 162500 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20231208 | 162400 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20231208 | 162300 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20231208 | 162200 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20231208 | 162100 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20231208 | 162000 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20231208 | 161900 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20231208 | 161800 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20231208 | 161700 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 12400 |
| 183 | 20231208 | 161600 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20231208 | 161500 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20231208 | 161400 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20231208 | 161300 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20231208 | 161200 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20231208 | 161100 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20231208 | 161000 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20231208 | 160900 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20231208 | 160800 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20231208 | 160700 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20231208 | 160600 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20231208 | 160500 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20231208 | 160400 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20231208 | 160300 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20231208 | 160200 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20231208 | 160100 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20231208 | 160000 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20231208 | 155900 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20231208 | 155800 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20231208 | 155700 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20231208 | 155600 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20231208 | 155500 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20231208 | 155400 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20231208 | 155300 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20231208 | 155200 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20231208 | 155100 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20231208 | 155000 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20231208 | 154900 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20231208 | 154800 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20231208 | 154700 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 12400 |
| 213 | 20231208 | 154600 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20231208 | 154500 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20231208 | 154400 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20231208 | 154300 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20231208 | 154200 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20231208 | 154100 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20231208 | 154000 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20231208 | 153900 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20231208 | 153800 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20231208 | 153700 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20231208 | 153600 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20231208 | 153500 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20231208 | 153400 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20231208 | 153300 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20231208 | 153200 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20231208 | 153100 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20231208 | 153000 | 5754788190 | 5150 | 5150 | 5150 | 5150 | 12400 |
| 230 | 20231208 | 152900 | 5690928190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20231208 | 152800 | 5690928190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20231208 | 152700 | 5690928190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20231208 | 152600 | 5690928190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20231208 | 152500 | 5690928190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20231208 | 152400 | 5690928190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20231208 | 152300 | 5690928190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20231208 | 152200 | 5690928190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20231208 | 152100 | 5690928190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20231208 | 152000 | 5690928190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20231208 | 151900 | 5690928190 | 5160 | 5150 | 5160 | 5150 | 4361 |
| 241 | 20231208 | 151800 | 5668438520 | 5150 | 5150 | 5160 | 5150 | 642 |
| 242 | 20231208 | 151700 | 5665130830 | 5160 | 5150 | 5160 | 5150 | 2056 |
| 243 | 20231208 | 151600 | 5654533400 | 5150 | 5150 | 5150 | 5150 | 834 |
| 244 | 20231208 | 151500 | 5650238300 | 5160 | 5150 | 5160 | 5140 | 122 |
| 245 | 20231208 | 151400 | 5649609050 | 5150 | 5150 | 5150 | 5150 | 933 |
| 246 | 20231208 | 151300 | 5644804100 | 5150 | 5150 | 5160 | 5150 | 977 |
| 247 | 20231208 | 151200 | 5639771450 | 5150 | 5160 | 5160 | 5150 | 3472 |
| 248 | 20231208 | 151100 | 5621888070 | 5160 | 5160 | 5160 | 5160 | 906 |
| 249 | 20231208 | 151000 | 5617213110 | 5160 | 5160 | 5160 | 5160 | 3850 |
| 250 | 20231208 | 150900 | 5597347110 | 5160 | 5160 | 5160 | 5160 | 621 |
| 251 | 20231208 | 150800 | 5594142750 | 5160 | 5170 | 5170 | 5160 | 307 |
| 252 | 20231208 | 150700 | 5592558570 | 5170 | 5160 | 5170 | 5160 | 1572 |
| 253 | 20231208 | 150600 | 5584436810 | 5160 | 5160 | 5160 | 5160 | 6505 |
| 254 | 20231208 | 150500 | 5550871010 | 5160 | 5160 | 5170 | 5160 | 7053 |
| 255 | 20231208 | 150400 | 5514477520 | 5160 | 5160 | 5160 | 5160 | 748 |
| 256 | 20231208 | 150300 | 5510617840 | 5160 | 5160 | 5160 | 5160 | 520 |
| 257 | 20231208 | 150200 | 5507934640 | 5170 | 5160 | 5170 | 5150 | 1348 |
| 258 | 20231208 | 150100 | 5500979640 | 5170 | 5160 | 5170 | 5150 | 4844 |
| 259 | 20231208 | 150000 | 5475997120 | 5170 | 5170 | 5170 | 5170 | 468 |
| 260 | 20231208 | 145900 | 5473577560 | 5170 | 5160 | 5170 | 5160 | 7137 |
| 261 | 20231208 | 145800 | 5436697500 | 5160 | 5160 | 5170 | 5160 | 760 |
| 262 | 20231208 | 145700 | 5432775890 | 5160 | 5170 | 5170 | 5160 | 1346 |
| 263 | 20231208 | 145600 | 5425827800 | 5160 | 5170 | 5170 | 5160 | 297 |
| 264 | 20231208 | 145500 | 5424294870 | 5170 | 5160 | 5170 | 5160 | 648 |
| 265 | 20231208 | 145400 | 5420949230 | 5170 | 5170 | 5170 | 5160 | 544 |
| 266 | 20231208 | 145300 | 5418141310 | 5170 | 5170 | 5170 | 5170 | 55 |
| 267 | 20231208 | 145200 | 5417856960 | 5180 | 5170 | 5180 | 5160 | 1789 |
| 268 | 20231208 | 145100 | 5408609910 | 5160 | 5170 | 5170 | 5160 | 3751 |
| 269 | 20231208 | 145000 | 5389222060 | 5170 | 5170 | 5180 | 5170 | 563 |
| 270 | 20231208 | 144900 | 5386310640 | 5180 | 5170 | 5180 | 5170 | 1390 |
| 271 | 20231208 | 144800 | 5379122340 | 5180 | 5180 | 5180 | 5170 | 132 |
| 272 | 20231208 | 144700 | 5378438940 | 5180 | 5170 | 5180 | 5170 | 573 |
| 273 | 20231208 | 144600 | 5375476060 | 5170 | 5180 | 5180 | 5170 | 3436 |
| 274 | 20231208 | 144500 | 5357682620 | 5180 | 5180 | 5190 | 5180 | 560 |
| 275 | 20231208 | 144400 | 5354781770 | 5190 | 5170 | 5190 | 5170 | 8448 |
| 276 | 20231208 | 144300 | 5311020400 | 5180 | 5170 | 5180 | 5170 | 683 |
| 277 | 20231208 | 144200 | 5307484720 | 5170 | 5170 | 5170 | 5170 | 656 |
| 278 | 20231208 | 144100 | 5304093200 | 5170 | 5150 | 5170 | 5150 | 8542 |
| 279 | 20231208 | 144000 | 5259940100 | 5150 | 5160 | 5170 | 5150 | 4107 |
| 280 | 20231208 | 143900 | 5238743040 | 5160 | 5170 | 5170 | 5160 | 1402 |
| 281 | 20231208 | 143800 | 5231508480 | 5170 | 5160 | 5170 | 5160 | 477 |
| 282 | 20231208 | 143700 | 5229046950 | 5160 | 5160 | 5160 | 5160 | 1024 |
| 283 | 20231208 | 143600 | 5223763110 | 5170 | 5170 | 5170 | 5160 | 2292 |
| 284 | 20231208 | 143500 | 5211919670 | 5160 | 5170 | 5170 | 5160 | 742 |
| 285 | 20231208 | 143400 | 5208090640 | 5170 | 5160 | 5170 | 5160 | 615 |
| 286 | 20231208 | 143300 | 5204916230 | 5170 | 5170 | 5170 | 5160 | 340 |
| 287 | 20231208 | 143200 | 5203160690 | 5170 | 5160 | 5170 | 5160 | 669 |
| 288 | 20231208 | 143100 | 5199704220 | 5170 | 5160 | 5170 | 5160 | 651 |
| 289 | 20231208 | 143000 | 5196343390 | 5160 | 5170 | 5170 | 5160 | 168 |
| 290 | 20231208 | 142900 | 5195475580 | 5160 | 5160 | 5160 | 5160 | 650 |
| 291 | 20231208 | 142800 | 5192121580 | 5160 | 5160 | 5160 | 5160 | 3680 |
| 292 | 20231208 | 142700 | 5173132780 | 5160 | 5160 | 5160 | 5160 | 1175 |
| 293 | 20231208 | 142600 | 5167069780 | 5160 | 5170 | 5170 | 5160 | 307 |
| 294 | 20231208 | 142500 | 5165485150 | 5170 | 5160 | 5170 | 5160 | 235 |
| 295 | 20231208 | 142400 | 5164272480 | 5160 | 5160 | 5170 | 5160 | 1083 |
| 296 | 20231208 | 142300 | 5158684190 | 5170 | 5170 | 5170 | 5160 | 104 |
| 297 | 20231208 | 142200 | 5158146540 | 5160 | 5160 | 5160 | 5160 | 1001 |
| 298 | 20231208 | 142100 | 5152981380 | 5160 | 5160 | 5170 | 5160 | 1128 |
| 299 | 20231208 | 142000 | 5147160890 | 5160 | 5160 | 5170 | 5160 | 1455 |
| 300 | 20231208 | 141900 | 5139653070 | 5160 | 5160 | 5160 | 5160 | 905 |
| 301 | 20231208 | 141800 | 5134983270 | 5160 | 5170 | 5170 | 5160 | 847 |
| 302 | 20231208 | 141700 | 5130612350 | 5170 | 5170 | 5170 | 5170 | 84 |
| 303 | 20231208 | 141600 | 5130178070 | 5170 | 5170 | 5170 | 5170 | 996 |
| 304 | 20231208 | 141500 | 5125028750 | 5170 | 5170 | 5170 | 5170 | 583 |
| 305 | 20231208 | 141400 | 5122014640 | 5170 | 5180 | 5180 | 5170 | 1856 |
| 306 | 20231208 | 141300 | 5112411960 | 5170 | 5170 | 5180 | 5170 | 3019 |
| 307 | 20231208 | 141200 | 5096802610 | 5170 | 5180 | 5180 | 5170 | 453 |
| 308 | 20231208 | 141100 | 5094460590 | 5170 | 5170 | 5170 | 5170 | 1049 |
| 309 | 20231208 | 141000 | 5089037260 | 5170 | 5170 | 5180 | 5170 | 770 |
| 310 | 20231208 | 140900 | 5085056350 | 5180 | 5170 | 5180 | 5170 | 619 |
| 311 | 20231208 | 140800 | 5081856080 | 5180 | 5180 | 5180 | 5180 | 21 |
| 312 | 20231208 | 140700 | 5081747300 | 5170 | 5170 | 5170 | 5170 | 454 |
| 313 | 20231208 | 140600 | 5079400120 | 5170 | 5170 | 5170 | 5170 | 657 |
| 314 | 20231208 | 140500 | 5076003430 | 5170 | 5170 | 5170 | 5170 | 1252 |
| 315 | 20231208 | 140400 | 5069530590 | 5170 | 5170 | 5170 | 5170 | 765 |
| 316 | 20231208 | 140300 | 5065575540 | 5170 | 5170 | 5170 | 5170 | 1214 |
| 317 | 20231208 | 140200 | 5059299160 | 5180 | 5170 | 5180 | 5170 | 4325 |
| 318 | 20231208 | 140100 | 5036897920 | 5170 | 5180 | 5180 | 5170 | 3677 |
| 319 | 20231208 | 140000 | 5017853070 | 5180 | 5180 | 5180 | 5180 | 1456 |
| 320 | 20231208 | 135900 | 5010310990 | 5180 | 5190 | 5190 | 5180 | 1055 |
| 321 | 20231208 | 135800 | 5004845630 | 5190 | 5180 | 5190 | 5180 | 135 |
| 322 | 20231208 | 135700 | 5004145780 | 5180 | 5190 | 5190 | 5180 | 453 |
| 323 | 20231208 | 135600 | 5001799040 | 5180 | 5180 | 5180 | 5180 | 1490 |
| 324 | 20231208 | 135500 | 4994080840 | 5180 | 5180 | 5180 | 5170 | 5763 |
| 325 | 20231208 | 135400 | 4964229190 | 5170 | 5170 | 5170 | 5170 | 100 |
| 326 | 20231208 | 135300 | 4963712190 | 5180 | 5170 | 5180 | 5170 | 3153 |
| 327 | 20231208 | 135200 | 4947411130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 328 | 20231208 | 135100 | 4947411130 | 5170 | 5170 | 5170 | 5170 | 86 |
| 329 | 20231208 | 135000 | 4946966510 | 5170 | 5170 | 5170 | 5170 | 584 |
| 330 | 20231208 | 134900 | 4943947230 | 5170 | 5170 | 5170 | 5170 | 1146 |
| 331 | 20231208 | 134800 | 4938022410 | 5170 | 5170 | 5170 | 5170 | 135 |
| 332 | 20231208 | 134700 | 4937324460 | 5170 | 5170 | 5170 | 5170 | 509 |
| 333 | 20231208 | 134600 | 4934692930 | 5160 | 5170 | 5170 | 5160 | 64 |
| 334 | 20231208 | 134500 | 4934362650 | 5170 | 5170 | 5170 | 5170 | 456 |
| 335 | 20231208 | 134400 | 4932005130 | 5170 | 5170 | 5170 | 5170 | 557 |
| 336 | 20231208 | 134300 | 4929125440 | 5170 | 5170 | 5170 | 5170 | 900 |
| 337 | 20231208 | 134200 | 4924472440 | 5180 | 5170 | 5180 | 5170 | 708 |
| 338 | 20231208 | 134100 | 4920811860 | 5170 | 5170 | 5170 | 5170 | 758 |
| 339 | 20231208 | 134000 | 4916893000 | 5170 | 5170 | 5170 | 5170 | 102 |
| 340 | 20231208 | 133900 | 4916365660 | 5180 | 5180 | 5180 | 5180 | 200 |
| 341 | 20231208 | 133800 | 4915329660 | 5180 | 5170 | 5180 | 5160 | 5247 |
| 342 | 20231208 | 133700 | 4888237710 | 5170 | 5170 | 5170 | 5170 | 1000 |
| 343 | 20231208 | 133600 | 4883067710 | 5170 | 5170 | 5170 | 5170 | 399 |
| 344 | 20231208 | 133500 | 4881004880 | 5170 | 5170 | 5170 | 5170 | 181 |
| 345 | 20231208 | 133400 | 4880069110 | 5170 | 5170 | 5170 | 5170 | 1149 |
| 346 | 20231208 | 133300 | 4874128780 | 5170 | 5170 | 5170 | 5170 | 1486 |
| 347 | 20231208 | 133200 | 4866446160 | 5170 | 5170 | 5170 | 5170 | 21 |
| 348 | 20231208 | 133100 | 4866337590 | 5170 | 5180 | 5180 | 5170 | 2839 |
| 349 | 20231208 | 133000 | 4851631590 | 5180 | 5180 | 5180 | 5180 | 33 |
| 350 | 20231208 | 132900 | 4851460650 | 5180 | 5180 | 5180 | 5180 | 3410 |
| 351 | 20231208 | 132800 | 4833796850 | 5180 | 5170 | 5180 | 5170 | 526 |
| 352 | 20231208 | 132700 | 4831072370 | 5170 | 5170 | 5170 | 5170 | 1 |
| 353 | 20231208 | 132600 | 4831067200 | 5180 | 5170 | 5180 | 5170 | 12 |
| 354 | 20231208 | 132500 | 4831005140 | 5180 | 5180 | 5180 | 5180 | 3 |
| 355 | 20231208 | 132400 | 4830989600 | 5170 | 5170 | 5180 | 5170 | 464 |
| 356 | 20231208 | 132300 | 4828590610 | 5160 | 5170 | 5170 | 5160 | 1067 |
| 357 | 20231208 | 132200 | 4823074630 | 5170 | 5170 | 5170 | 5170 | 1503 |
| 358 | 20231208 | 132100 | 4815304120 | 5180 | 5170 | 5180 | 5170 | 1042 |
| 359 | 20231208 | 132000 | 4809907140 | 5180 | 5170 | 5180 | 5170 | 2894 |
| 360 | 20231208 | 131900 | 4794944100 | 5170 | 5170 | 5180 | 5170 | 1110 |
| 361 | 20231208 | 131800 | 4789205380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 362 | 20231208 | 131700 | 4789205380 | 5180 | 5170 | 5180 | 5170 | 104 |
| 363 | 20231208 | 131600 | 4788667670 | 5170 | 5180 | 5180 | 5170 | 104 |
| 364 | 20231208 | 131500 | 4788129950 | 5170 | 5170 | 5170 | 5170 | 282 |
| 365 | 20231208 | 131400 | 4786672010 | 5170 | 5180 | 5180 | 5170 | 1200 |
| 366 | 20231208 | 131300 | 4780457010 | 5190 | 5180 | 5190 | 5170 | 3114 |
| 367 | 20231208 | 131200 | 4764326500 | 5180 | 5170 | 5180 | 5170 | 60 |
| 368 | 20231208 | 131100 | 4764016190 | 5170 | 5180 | 5180 | 5170 | 141 |
| 369 | 20231208 | 131000 | 4763286120 | 5180 | 5170 | 5180 | 5170 | 4277 |
| 370 | 20231208 | 130900 | 4741133310 | 5170 | 5170 | 5170 | 5170 | 8457 |
| 371 | 20231208 | 130800 | 4697410620 | 5170 | 5160 | 5170 | 5160 | 274 |
| 372 | 20231208 | 130700 | 4695996750 | 5170 | 5170 | 5170 | 5160 | 173 |
| 373 | 20231208 | 130600 | 4695103020 | 5170 | 5160 | 5170 | 5160 | 13 |
| 374 | 20231208 | 130500 | 4695035910 | 5170 | 5160 | 5170 | 5160 | 502 |
| 375 | 20231208 | 130400 | 4692445550 | 5160 | 5160 | 5170 | 5160 | 341 |
| 376 | 20231208 | 130300 | 4690685960 | 5170 | 5170 | 5170 | 5160 | 127 |
| 377 | 20231208 | 130200 | 4690030530 | 5170 | 5170 | 5170 | 5170 | 3 |
| 378 | 20231208 | 130100 | 4690015020 | 5170 | 5170 | 5170 | 5160 | 2666 |
| 379 | 20231208 | 130000 | 4676234900 | 5160 | 5170 | 5170 | 5160 | 404 |
| 380 | 20231208 | 125900 | 4674146230 | 5170 | 5160 | 5170 | 5160 | 57 |
| 381 | 20231208 | 125800 | 4673851550 | 5160 | 5160 | 5170 | 5160 | 115 |
| 382 | 20231208 | 125700 | 4673258120 | 5160 | 5160 | 5160 | 5160 | 328 |
| 383 | 20231208 | 125600 | 4671565640 | 5160 | 5170 | 5170 | 5160 | 686 |
| 384 | 20231208 | 125500 | 4668023950 | 5170 | 5160 | 5170 | 5150 | 4028 |
| 385 | 20231208 | 125400 | 4647215330 | 5160 | 5160 | 5160 | 5150 | 1177 |
| 386 | 20231208 | 125300 | 4641151510 | 5160 | 5160 | 5160 | 5160 | 595 |
| 387 | 20231208 | 125200 | 4638081310 | 5150 | 5160 | 5160 | 5150 | 527 |
| 388 | 20231208 | 125100 | 4635362210 | 5160 | 5160 | 5160 | 5160 | 60 |
| 389 | 20231208 | 125000 | 4635052610 | 5150 | 5150 | 5150 | 5150 | 4090 |
| 390 | 20231208 | 124900 | 4613989110 | 5150 | 5160 | 5160 | 5150 | 140 |
| 391 | 20231208 | 124800 | 4613267510 | 5160 | 5150 | 5160 | 5150 | 103 |
| 392 | 20231208 | 124700 | 4612737030 | 5150 | 5150 | 5150 | 5150 | 174 |
| 393 | 20231208 | 124600 | 4611840930 | 5150 | 5150 | 5150 | 5150 | 50 |
| 394 | 20231208 | 124500 | 4611583430 | 5150 | 5150 | 5150 | 5150 | 276 |
| 395 | 20231208 | 124400 | 4610162030 | 5150 | 5160 | 5160 | 5140 | 6247 |
| 396 | 20231208 | 124300 | 4578022280 | 5150 | 5150 | 5160 | 5150 | 625 |
| 397 | 20231208 | 124200 | 4574803330 | 5150 | 5150 | 5150 | 5150 | 214 |
| 398 | 20231208 | 124100 | 4573701230 | 5150 | 5160 | 5160 | 5150 | 584 |
| 399 | 20231208 | 124000 | 4570688790 | 5160 | 5170 | 5170 | 5160 | 2408 |
| 400 | 20231208 | 123900 | 4558263210 | 5170 | 5160 | 5170 | 5160 | 16 |
| 401 | 20231208 | 123800 | 4558180610 | 5170 | 5150 | 5170 | 5150 | 16349 |
| 402 | 20231208 | 123700 | 4473829220 | 5160 | 5150 | 5160 | 5150 | 547 |
| 403 | 20231208 | 123600 | 4471012070 | 5150 | 5150 | 5150 | 5140 | 3302 |
| 404 | 20231208 | 123500 | 4454014770 | 5150 | 5150 | 5150 | 5150 | 1152 |
| 405 | 20231208 | 123400 | 4448081970 | 5150 | 5150 | 5150 | 5150 | 8 |
| 406 | 20231208 | 123300 | 4448040770 | 5150 | 5140 | 5150 | 5140 | 1021 |
| 407 | 20231208 | 123200 | 4442792620 | 5150 | 5150 | 5150 | 5140 | 903 |
| 408 | 20231208 | 123100 | 4438142180 | 5150 | 5150 | 5160 | 5140 | 6754 |
| 409 | 20231208 | 123000 | 4403414740 | 5150 | 5150 | 5150 | 5150 | 110 |
| 410 | 20231208 | 122900 | 4402848240 | 5150 | 5160 | 5160 | 5150 | 1004 |
| 411 | 20231208 | 122800 | 4397677620 | 5150 | 5150 | 5150 | 5150 | 2321 |
| 412 | 20231208 | 122700 | 4385724470 | 5150 | 5150 | 5150 | 5150 | 213 |
| 413 | 20231208 | 122600 | 4384627520 | 5150 | 5150 | 5160 | 5150 | 504 |
| 414 | 20231208 | 122500 | 4382031880 | 5150 | 5140 | 5150 | 5140 | 1718 |
| 415 | 20231208 | 122400 | 4373184370 | 5140 | 5130 | 5150 | 5130 | 2332 |
| 416 | 20231208 | 122300 | 4361197350 | 5130 | 5150 | 5160 | 5130 | 8739 |
| 417 | 20231208 | 122200 | 4316339050 | 5150 | 5150 | 5160 | 5150 | 1179 |
| 418 | 20231208 | 122100 | 4310267170 | 5150 | 5150 | 5160 | 5150 | 1238 |
| 419 | 20231208 | 122000 | 4303889640 | 5150 | 5160 | 5160 | 5140 | 10343 |
| 420 | 20231208 | 121900 | 4250720200 | 5160 | 5160 | 5160 | 5150 | 72 |
| 421 | 20231208 | 121800 | 4250349180 | 5160 | 5160 | 5160 | 5160 | 470 |
| 422 | 20231208 | 121700 | 4247923980 | 5160 | 5160 | 5160 | 5150 | 27 |
| 423 | 20231208 | 121600 | 4247784870 | 5150 | 5160 | 5160 | 5150 | 82 |
| 424 | 20231208 | 121500 | 4247362080 | 5160 | 5160 | 5160 | 5150 | 560 |
| 425 | 20231208 | 121400 | 4244477990 | 5160 | 5160 | 5160 | 5160 | 51 |
| 426 | 20231208 | 121300 | 4244214830 | 5160 | 5160 | 5160 | 5150 | 1263 |
| 427 | 20231208 | 121200 | 4237709890 | 5160 | 5160 | 5160 | 5150 | 331 |
| 428 | 20231208 | 121100 | 4236003120 | 5160 | 5160 | 5170 | 5160 | 515 |
| 429 | 20231208 | 121000 | 4233345690 | 5160 | 5160 | 5160 | 5150 | 226 |
| 430 | 20231208 | 120900 | 4232181330 | 5160 | 5170 | 5170 | 5160 | 718 |
| 431 | 20231208 | 120800 | 4228475400 | 5170 | 5150 | 5170 | 5150 | 3037 |
| 432 | 20231208 | 120700 | 4212809430 | 5160 | 5160 | 5160 | 5160 | 246 |
| 433 | 20231208 | 120600 | 4211540070 | 5160 | 5160 | 5160 | 5160 | 166 |
| 434 | 20231208 | 120500 | 4210683510 | 5160 | 5160 | 5170 | 5150 | 277 |
| 435 | 20231208 | 120400 | 4209254010 | 5160 | 5170 | 5170 | 5160 | 743 |
| 436 | 20231208 | 120300 | 4205419670 | 5170 | 5170 | 5170 | 5160 | 185 |
| 437 | 20231208 | 120200 | 4204464030 | 5160 | 5170 | 5170 | 5160 | 280 |
| 438 | 20231208 | 120100 | 4203019170 | 5160 | 5160 | 5170 | 5150 | 7735 |
| 439 | 20231208 | 120000 | 4163111610 | 5160 | 5160 | 5160 | 5150 | 2351 |
| 440 | 20231208 | 115900 | 4150986880 | 5150 | 5150 | 5160 | 5150 | 1619 |
| 441 | 20231208 | 115800 | 4142648770 | 5160 | 5160 | 5160 | 5160 | 204 |
| 442 | 20231208 | 115700 | 4141596130 | 5160 | 5150 | 5160 | 5150 | 544 |
| 443 | 20231208 | 115600 | 4138789160 | 5150 | 5160 | 5160 | 5150 | 390 |
| 444 | 20231208 | 115500 | 4136779860 | 5150 | 5150 | 5160 | 5150 | 743 |
| 445 | 20231208 | 115400 | 4132953180 | 5160 | 5160 | 5160 | 5150 | 54 |
| 446 | 20231208 | 115300 | 4132674670 | 5160 | 5150 | 5160 | 5150 | 492 |
| 447 | 20231208 | 115200 | 4130140170 | 5150 | 5150 | 5160 | 5150 | 339 |
| 448 | 20231208 | 115100 | 4128393130 | 5160 | 5160 | 5160 | 5150 | 594 |
| 449 | 20231208 | 115000 | 4125331830 | 5150 | 5160 | 5160 | 5140 | 3107 |
| 450 | 20231208 | 114900 | 4109354190 | 5160 | 5150 | 5160 | 5150 | 477 |
| 451 | 20231208 | 114800 | 4106896580 | 5160 | 5160 | 5160 | 5150 | 972 |
| 452 | 20231208 | 114700 | 4101881190 | 5160 | 5150 | 5160 | 5150 | 253 |
| 453 | 20231208 | 114600 | 4100577460 | 5150 | 5160 | 5160 | 5150 | 355 |
| 454 | 20231208 | 114500 | 4098748100 | 5150 | 5140 | 5160 | 5140 | 5970 |
| 455 | 20231208 | 114400 | 4067995520 | 5140 | 5150 | 5160 | 5140 | 1077 |
| 456 | 20231208 | 114300 | 4062449920 | 5160 | 5160 | 5160 | 5160 | 209 |
| 457 | 20231208 | 114200 | 4061371480 | 5150 | 5150 | 5150 | 5140 | 2152 |
| 458 | 20231208 | 114100 | 4050288790 | 5150 | 5150 | 5150 | 5140 | 123 |
| 459 | 20231208 | 114000 | 4049655540 | 5150 | 5150 | 5150 | 5140 | 782 |
| 460 | 20231208 | 113900 | 4045629250 | 5150 | 5150 | 5160 | 5140 | 1395 |
| 461 | 20231208 | 113800 | 4038444950 | 5150 | 5150 | 5150 | 5140 | 2461 |
| 462 | 20231208 | 113700 | 4025770980 | 5160 | 5150 | 5160 | 5150 | 237 |
| 463 | 20231208 | 113600 | 4024548160 | 5160 | 5160 | 5160 | 5160 | 360 |
| 464 | 20231208 | 113500 | 4022690560 | 5160 | 5150 | 5160 | 5150 | 138 |
| 465 | 20231208 | 113400 | 4021979800 | 5140 | 5150 | 5160 | 5140 | 2097 |
| 466 | 20231208 | 113300 | 4011180940 | 5150 | 5150 | 5150 | 5140 | 3028 |
| 467 | 20231208 | 113200 | 3995589470 | 5150 | 5150 | 5150 | 5140 | 81 |
| 468 | 20231208 | 113100 | 3995172690 | 5150 | 5150 | 5150 | 5140 | 339 |
| 469 | 20231208 | 113000 | 3993428140 | 5140 | 5150 | 5150 | 5140 | 429 |
| 470 | 20231208 | 112900 | 3991221290 | 5150 | 5150 | 5150 | 5140 | 713 |
| 471 | 20231208 | 112800 | 3987551200 | 5150 | 5140 | 5150 | 5140 | 258 |
| 472 | 20231208 | 112700 | 3986225050 | 5150 | 5140 | 5150 | 5140 | 2064 |
| 473 | 20231208 | 112600 | 3975614590 | 5140 | 5130 | 5140 | 5120 | 9531 |
| 474 | 20231208 | 112500 | 3926753730 | 5130 | 5130 | 5130 | 5130 | 1677 |
| 475 | 20231208 | 112400 | 3918150720 | 5130 | 5130 | 5130 | 5120 | 183 |
| 476 | 20231208 | 112300 | 3917213020 | 5130 | 5130 | 5130 | 5120 | 153 |
| 477 | 20231208 | 112200 | 3916428860 | 5120 | 5130 | 5130 | 5120 | 51 |
| 478 | 20231208 | 112100 | 3916167240 | 5130 | 5120 | 5130 | 5120 | 70 |
| 479 | 20231208 | 112000 | 3915808240 | 5120 | 5130 | 5130 | 5120 | 151 |
| 480 | 20231208 | 111900 | 3915033760 | 5120 | 5130 | 5130 | 5120 | 482 |
| 481 | 20231208 | 111800 | 3912561200 | 5120 | 5120 | 5130 | 5120 | 679 |
| 482 | 20231208 | 111700 | 3909084320 | 5120 | 5130 | 5130 | 5120 | 214 |
| 483 | 20231208 | 111600 | 3907986530 | 5130 | 5130 | 5130 | 5130 | 50 |
| 484 | 20231208 | 111500 | 3907730030 | 5110 | 5130 | 5130 | 5110 | 930 |
| 485 | 20231208 | 111400 | 3902968810 | 5130 | 5120 | 5130 | 5120 | 348 |
| 486 | 20231208 | 111300 | 3901186070 | 5120 | 5120 | 5120 | 5120 | 2000 |
| 487 | 20231208 | 111200 | 3890946070 | 5130 | 5130 | 5130 | 5130 | 40 |
| 488 | 20231208 | 111100 | 3890740870 | 5130 | 5130 | 5130 | 5120 | 46 |
| 489 | 20231208 | 111000 | 3890504940 | 5120 | 5120 | 5120 | 5120 | 66 |
| 490 | 20231208 | 110900 | 3890167020 | 5120 | 5120 | 5120 | 5120 | 1263 |
| 491 | 20231208 | 110800 | 3883700460 | 5110 | 5120 | 5120 | 5110 | 1131 |
| 492 | 20231208 | 110700 | 3877920420 | 5110 | 5120 | 5120 | 5110 | 537 |
| 493 | 20231208 | 110600 | 3875173030 | 5120 | 5120 | 5120 | 5120 | 1129 |
| 494 | 20231208 | 110500 | 3869392550 | 5130 | 5130 | 5130 | 5120 | 82 |
| 495 | 20231208 | 110400 | 3868972150 | 5130 | 5120 | 5130 | 5110 | 1129 |
| 496 | 20231208 | 110300 | 3863192670 | 5110 | 5120 | 5120 | 5110 | 2170 |
| 497 | 20231208 | 110200 | 3852103540 | 5110 | 5110 | 5120 | 5110 | 3694 |
| 498 | 20231208 | 110100 | 3833197480 | 5120 | 5100 | 5120 | 5100 | 823 |
| 499 | 20231208 | 110000 | 3828996520 | 5100 | 5120 | 5120 | 5100 | 13338 |
| 500 | 20231208 | 105900 | 3760906860 | 5120 | 5120 | 5130 | 5120 | 212 |
| 501 | 20231208 | 105800 | 3759821370 | 5130 | 5120 | 5130 | 5120 | 131 |
| 502 | 20231208 | 105700 | 3759150450 | 5120 | 5120 | 5130 | 5120 | 2993 |
| 503 | 20231208 | 105600 | 3743825680 | 5130 | 5120 | 5130 | 5120 | 1102 |
| 504 | 20231208 | 105500 | 3738180740 | 5130 | 5130 | 5130 | 5130 | 686 |
| 505 | 20231208 | 105400 | 3734661560 | 5130 | 5130 | 5130 | 5130 | 3590 |
| 506 | 20231208 | 105300 | 3716244860 | 5140 | 5130 | 5140 | 5130 | 119 |
| 507 | 20231208 | 105200 | 3715633590 | 5130 | 5130 | 5140 | 5130 | 590 |
| 508 | 20231208 | 105100 | 3712606430 | 5130 | 5130 | 5140 | 5130 | 1315 |
| 509 | 20231208 | 105000 | 3705859880 | 5140 | 5140 | 5140 | 5130 | 129 |
| 510 | 20231208 | 104900 | 3705197900 | 5140 | 5140 | 5140 | 5130 | 1100 |
| 511 | 20231208 | 104800 | 3699553340 | 5140 | 5150 | 5150 | 5140 | 2439 |
| 512 | 20231208 | 104700 | 3687015860 | 5150 | 5150 | 5150 | 5140 | 567 |
| 513 | 20231208 | 104600 | 3684098310 | 5150 | 5150 | 5150 | 5150 | 137 |
| 514 | 20231208 | 104500 | 3683392760 | 5150 | 5140 | 5150 | 5140 | 1256 |
| 515 | 20231208 | 104400 | 3676926420 | 5140 | 5150 | 5150 | 5140 | 358 |
| 516 | 20231208 | 104300 | 3675085280 | 5140 | 5150 | 5150 | 5140 | 2494 |
| 517 | 20231208 | 104200 | 3662266010 | 5150 | 5150 | 5150 | 5150 | 178 |
| 518 | 20231208 | 104100 | 3661349310 | 5140 | 5140 | 5140 | 5130 | 5010 |
| 519 | 20231208 | 104000 | 3635626820 | 5140 | 5130 | 5140 | 5130 | 4824 |
| 520 | 20231208 | 103900 | 3610833120 | 5130 | 5130 | 5140 | 5130 | 1955 |
| 521 | 20231208 | 103800 | 3600803470 | 5130 | 5130 | 5140 | 5130 | 2825 |
| 522 | 20231208 | 103700 | 3586310700 | 5130 | 5140 | 5140 | 5130 | 1459 |
| 523 | 20231208 | 103600 | 3578824520 | 5130 | 5130 | 5140 | 5130 | 1194 |
| 524 | 20231208 | 103500 | 3572697300 | 5130 | 5140 | 5140 | 5130 | 1670 |
| 525 | 20231208 | 103400 | 3564116600 | 5140 | 5140 | 5140 | 5130 | 762 |
| 526 | 20231208 | 103300 | 3560200050 | 5140 | 5140 | 5140 | 5130 | 1063 |
| 527 | 20231208 | 103200 | 3554738230 | 5140 | 5140 | 5150 | 5130 | 7717 |
| 528 | 20231208 | 103100 | 3515079190 | 5150 | 5150 | 5150 | 5130 | 3489 |
| 529 | 20231208 | 103000 | 3497140460 | 5150 | 5160 | 5160 | 5150 | 251 |
| 530 | 20231208 | 102900 | 3495847710 | 5160 | 5130 | 5160 | 5120 | 11695 |
| 531 | 20231208 | 102800 | 3435750940 | 5130 | 5140 | 5140 | 5100 | 39166 |
| 532 | 20231208 | 102700 | 3235379880 | 5140 | 5160 | 5160 | 5120 | 55255 |
| 533 | 20231208 | 102600 | 2951515590 | 5160 | 5160 | 5160 | 5150 | 2860 |
| 534 | 20231208 | 102500 | 2936779480 | 5160 | 5150 | 5160 | 5150 | 753 |
| 535 | 20231208 | 102400 | 2932898150 | 5150 | 5160 | 5160 | 5150 | 1985 |
| 536 | 20231208 | 102300 | 2922673040 | 5160 | 5160 | 5160 | 5150 | 2311 |
| 537 | 20231208 | 102200 | 2910755020 | 5160 | 5150 | 5160 | 5140 | 5900 |
| 538 | 20231208 | 102100 | 2880382530 | 5150 | 5170 | 5170 | 5150 | 15707 |
| 539 | 20231208 | 102000 | 2799379440 | 5170 | 5170 | 5180 | 5160 | 9258 |
| 540 | 20231208 | 101900 | 2751535200 | 5170 | 5170 | 5180 | 5160 | 6201 |
| 541 | 20231208 | 101800 | 2719476030 | 5170 | 5200 | 5210 | 5170 | 21922 |
| 542 | 20231208 | 101700 | 2605811650 | 5190 | 5210 | 5210 | 5190 | 17700 |
| 543 | 20231208 | 101600 | 2513719900 | 5210 | 5200 | 5210 | 5170 | 71272 |
| 544 | 20231208 | 101500 | 2143829440 | 5200 | 5190 | 5210 | 5190 | 18101 |
| 545 | 20231208 | 101400 | 2049708280 | 5200 | 5190 | 5200 | 5180 | 12791 |
| 546 | 20231208 | 101300 | 1983328040 | 5180 | 5170 | 5190 | 5170 | 6686 |
| 547 | 20231208 | 101200 | 1948642780 | 5190 | 5190 | 5190 | 5170 | 17249 |
| 548 | 20231208 | 101100 | 1859322680 | 5170 | 5170 | 5190 | 5170 | 4382 |
| 549 | 20231208 | 101000 | 1836625180 | 5180 | 5180 | 5190 | 5160 | 23635 |
| 550 | 20231208 | 100900 | 1714267580 | 5170 | 5170 | 5180 | 5160 | 11009 |
| 551 | 20231208 | 100800 | 1657357000 | 5180 | 5160 | 5180 | 5150 | 9706 |
| 552 | 20231208 | 100700 | 1607251240 | 5160 | 5150 | 5160 | 5140 | 6597 |
| 553 | 20231208 | 100600 | 1573274170 | 5150 | 5150 | 5150 | 5140 | 2212 |
| 554 | 20231208 | 100500 | 1561894250 | 5140 | 5150 | 5160 | 5140 | 6292 |
| 555 | 20231208 | 100400 | 1529493270 | 5150 | 5170 | 5170 | 5130 | 23581 |
| 556 | 20231208 | 100300 | 1408031490 | 5170 | 5160 | 5170 | 5150 | 5498 |
| 557 | 20231208 | 100200 | 1379655830 | 5160 | 5160 | 5180 | 5150 | 30105 |
| 558 | 20231208 | 100100 | 1224186310 | 5150 | 5150 | 5160 | 5150 | 3859 |
| 559 | 20231208 | 100000 | 1204301980 | 5160 | 5160 | 5170 | 5150 | 8405 |
| 560 | 20231208 | 095900 | 1160922070 | 5150 | 5160 | 5170 | 5150 | 3502 |
| 561 | 20231208 | 095800 | 1142852130 | 5170 | 5150 | 5170 | 5150 | 15320 |
| 562 | 20231208 | 095700 | 1063747440 | 5170 | 5170 | 5170 | 5150 | 13354 |
| 563 | 20231208 | 095600 | 994805080 | 5160 | 5150 | 5170 | 5150 | 7504 |
| 564 | 20231208 | 095500 | 956078050 | 5160 | 5160 | 5160 | 5150 | 2212 |
| 565 | 20231208 | 095400 | 944669570 | 5160 | 5140 | 5160 | 5140 | 17129 |
| 566 | 20231208 | 095300 | 856457350 | 5140 | 5120 | 5140 | 5120 | 14337 |
| 567 | 20231208 | 095200 | 782826450 | 5130 | 5120 | 5130 | 5120 | 2279 |
| 568 | 20231208 | 095100 | 771156300 | 5120 | 5120 | 5130 | 5120 | 817 |
| 569 | 20231208 | 095000 | 766972260 | 5130 | 5130 | 5130 | 5120 | 202 |
| 570 | 20231208 | 094900 | 765936350 | 5130 | 5130 | 5130 | 5130 | 620 |
| 571 | 20231208 | 094800 | 762755750 | 5130 | 5130 | 5130 | 5130 | 91 |
| 572 | 20231208 | 094700 | 762288920 | 5130 | 5130 | 5130 | 5120 | 542 |
| 573 | 20231208 | 094600 | 759512570 | 5130 | 5130 | 5130 | 5130 | 893 |
| 574 | 20231208 | 094500 | 754931480 | 5130 | 5130 | 5130 | 5130 | 77 |
| 575 | 20231208 | 094400 | 754536470 | 5130 | 5130 | 5130 | 5130 | 784 |
| 576 | 20231208 | 094300 | 750514550 | 5130 | 5140 | 5140 | 5130 | 292 |
| 577 | 20231208 | 094200 | 749015980 | 5140 | 5130 | 5140 | 5130 | 2141 |
| 578 | 20231208 | 094100 | 738023670 | 5130 | 5140 | 5140 | 5130 | 2720 |
| 579 | 20231208 | 094000 | 724069070 | 5140 | 5130 | 5140 | 5130 | 254 |
| 580 | 20231208 | 093900 | 722765600 | 5140 | 5130 | 5140 | 5130 | 1646 |
| 581 | 20231208 | 093800 | 714321550 | 5130 | 5130 | 5130 | 5120 | 636 |
| 582 | 20231208 | 093700 | 711059570 | 5130 | 5130 | 5140 | 5130 | 2740 |
| 583 | 20231208 | 093600 | 697003310 | 5140 | 5130 | 5140 | 5130 | 3539 |
| 584 | 20231208 | 093500 | 678847110 | 5130 | 5130 | 5140 | 5130 | 769 |
| 585 | 20231208 | 093400 | 674902120 | 5130 | 5130 | 5130 | 5120 | 1097 |
| 586 | 20231208 | 093300 | 669275300 | 5120 | 5130 | 5130 | 5120 | 401 |
| 587 | 20231208 | 093200 | 667218190 | 5130 | 5130 | 5130 | 5130 | 1257 |
| 588 | 20231208 | 093100 | 660769780 | 5130 | 5120 | 5130 | 5120 | 2462 |
| 589 | 20231208 | 093000 | 648139830 | 5120 | 5140 | 5140 | 5120 | 1285 |
| 590 | 20231208 | 092900 | 641550210 | 5140 | 5130 | 5140 | 5130 | 621 |
| 591 | 20231208 | 092800 | 638364470 | 5130 | 5120 | 5130 | 5120 | 1287 |
| 592 | 20231208 | 092700 | 631762310 | 5120 | 5130 | 5130 | 5120 | 1827 |
| 593 | 20231208 | 092600 | 622401820 | 5120 | 5140 | 5140 | 5120 | 3983 |
| 594 | 20231208 | 092500 | 601948550 | 5140 | 5110 | 5140 | 5110 | 5055 |
| 595 | 20231208 | 092400 | 576038550 | 5110 | 5110 | 5110 | 5110 | 1839 |
| 596 | 20231208 | 092300 | 566641260 | 5110 | 5120 | 5120 | 5100 | 1171 |
| 597 | 20231208 | 092200 | 560657450 | 5110 | 5110 | 5110 | 5100 | 4687 |
| 598 | 20231208 | 092100 | 536736880 | 5110 | 5130 | 5130 | 5110 | 10419 |
| 599 | 20231208 | 092000 | 483442390 | 5120 | 5130 | 5130 | 5120 | 155 |
| 600 | 20231208 | 091900 | 482648370 | 5130 | 5130 | 5130 | 5130 | 136 |
| 601 | 20231208 | 091800 | 481950690 | 5120 | 5120 | 5130 | 5120 | 1632 |
| 602 | 20231208 | 091700 | 473579150 | 5120 | 5120 | 5130 | 5120 | 76 |
| 603 | 20231208 | 091600 | 473189740 | 5120 | 5130 | 5130 | 5120 | 531 |
| 604 | 20231208 | 091500 | 470469610 | 5130 | 5130 | 5130 | 5130 | 542 |
| 605 | 20231208 | 091400 | 467689150 | 5120 | 5130 | 5130 | 5120 | 905 |
| 606 | 20231208 | 091300 | 463047900 | 5130 | 5120 | 5130 | 5120 | 956 |
| 607 | 20231208 | 091200 | 458144510 | 5110 | 5130 | 5130 | 5110 | 3238 |
| 608 | 20231208 | 091100 | 441578030 | 5130 | 5130 | 5140 | 5120 | 2363 |
| 609 | 20231208 | 091000 | 429456280 | 5130 | 5130 | 5130 | 5120 | 267 |
| 610 | 20231208 | 090900 | 428087620 | 5130 | 5140 | 5140 | 5130 | 2951 |
| 611 | 20231208 | 090800 | 412936690 | 5130 | 5140 | 5140 | 5130 | 1363 |
| 612 | 20231208 | 090700 | 405933480 | 5140 | 5130 | 5150 | 5110 | 7034 |
| 613 | 20231208 | 090600 | 369829700 | 5110 | 5110 | 5130 | 5110 | 4523 |
| 614 | 20231208 | 090500 | 346686460 | 5110 | 5150 | 5160 | 5110 | 8295 |
| 615 | 20231208 | 090400 | 304066440 | 5150 | 5150 | 5150 | 5140 | 10802 |
| 616 | 20231208 | 090300 | 248459360 | 5150 | 5130 | 5150 | 5120 | 11368 |
| 617 | 20231208 | 090200 | 190057820 | 5130 | 5140 | 5150 | 5120 | 7028 |
| 618 | 20231208 | 090100 | 153974780 | 5130 | 5100 | 5130 | 5100 | 19023 |
| 619 | 20231208 | 090000 | 56581140 | 5100 | 5100 | 5100 | 5080 | 11100 |