32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 191800 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 294456 |
| 3 | 20231213 | 191700 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20231213 | 191600 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20231213 | 191500 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20231213 | 191400 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20231213 | 191300 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20231213 | 191200 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20231213 | 191100 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20231213 | 191000 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20231213 | 190900 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20231213 | 190800 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20231213 | 190700 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20231213 | 190600 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20231213 | 190500 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20231213 | 190400 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20231213 | 190300 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20231213 | 190200 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20231213 | 190100 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20231213 | 190000 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20231213 | 185900 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20231213 | 185800 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20231213 | 185700 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20231213 | 185600 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20231213 | 185500 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20231213 | 185400 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20231213 | 185300 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20231213 | 185200 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20231213 | 185100 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20231213 | 185000 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20231213 | 184900 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20231213 | 184800 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 294456 |
| 33 | 20231213 | 184700 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20231213 | 184600 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20231213 | 184500 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20231213 | 184400 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20231213 | 184300 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20231213 | 184200 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20231213 | 184100 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20231213 | 184000 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20231213 | 183900 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20231213 | 183800 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20231213 | 183700 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20231213 | 183600 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20231213 | 183500 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20231213 | 183400 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20231213 | 183300 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20231213 | 183200 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20231213 | 183100 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20231213 | 183000 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20231213 | 182900 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20231213 | 182800 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20231213 | 182700 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20231213 | 182600 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20231213 | 182500 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20231213 | 182400 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20231213 | 182300 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20231213 | 182200 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20231213 | 182100 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20231213 | 182000 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20231213 | 181900 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20231213 | 181800 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 294456 |
| 63 | 20231213 | 181700 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20231213 | 181600 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20231213 | 181500 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20231213 | 181400 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20231213 | 181300 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20231213 | 181200 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20231213 | 181100 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20231213 | 181000 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20231213 | 180900 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20231213 | 180800 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20231213 | 180700 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20231213 | 180600 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20231213 | 180500 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20231213 | 180400 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20231213 | 180300 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20231213 | 180200 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20231213 | 180100 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20231213 | 180000 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20231213 | 175900 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20231213 | 175800 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20231213 | 175700 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20231213 | 175600 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20231213 | 175500 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20231213 | 175400 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20231213 | 175300 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20231213 | 175200 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20231213 | 175100 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20231213 | 175000 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20231213 | 174900 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20231213 | 174800 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 294456 |
| 93 | 20231213 | 174700 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20231213 | 174600 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20231213 | 174500 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20231213 | 174400 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20231213 | 174300 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20231213 | 174200 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20231213 | 174100 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20231213 | 174000 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20231213 | 173900 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20231213 | 173800 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20231213 | 173700 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20231213 | 173600 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20231213 | 173500 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20231213 | 173400 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20231213 | 173300 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20231213 | 173200 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20231213 | 173100 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20231213 | 173000 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20231213 | 172900 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20231213 | 172800 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20231213 | 172700 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20231213 | 172600 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20231213 | 172500 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20231213 | 172400 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20231213 | 172300 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20231213 | 172200 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20231213 | 172100 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20231213 | 172000 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20231213 | 171900 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20231213 | 171800 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 294456 |
| 123 | 20231213 | 171700 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20231213 | 171600 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20231213 | 171500 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20231213 | 171400 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20231213 | 171300 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20231213 | 171200 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20231213 | 171100 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20231213 | 171000 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20231213 | 170900 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20231213 | 170800 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20231213 | 170700 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20231213 | 170600 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20231213 | 170500 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20231213 | 170400 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20231213 | 170300 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20231213 | 170200 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20231213 | 170100 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20231213 | 170000 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20231213 | 165900 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20231213 | 165800 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20231213 | 165700 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20231213 | 165600 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20231213 | 165500 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20231213 | 165400 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20231213 | 165300 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20231213 | 165200 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20231213 | 165100 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20231213 | 165000 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20231213 | 164900 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20231213 | 164800 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 294456 |
| 153 | 20231213 | 164700 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20231213 | 164600 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20231213 | 164500 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20231213 | 164400 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20231213 | 164300 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20231213 | 164200 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20231213 | 164100 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20231213 | 164000 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20231213 | 163900 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20231213 | 163800 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20231213 | 163700 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20231213 | 163600 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20231213 | 163500 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20231213 | 163400 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20231213 | 163300 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20231213 | 163200 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20231213 | 163100 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20231213 | 163000 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20231213 | 162900 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20231213 | 162800 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20231213 | 162700 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20231213 | 162600 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20231213 | 162500 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20231213 | 162400 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20231213 | 162300 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20231213 | 162200 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20231213 | 162100 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20231213 | 162000 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20231213 | 161900 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20231213 | 161800 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 294456 |
| 183 | 20231213 | 161700 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20231213 | 161600 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20231213 | 161500 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20231213 | 161400 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20231213 | 161300 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20231213 | 161200 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20231213 | 161100 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20231213 | 161000 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20231213 | 160900 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20231213 | 160800 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20231213 | 160700 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20231213 | 160600 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20231213 | 160500 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20231213 | 160400 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20231213 | 160300 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20231213 | 160200 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20231213 | 160100 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20231213 | 160000 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20231213 | 155900 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20231213 | 155800 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20231213 | 155700 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20231213 | 155600 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20231213 | 155500 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20231213 | 155400 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20231213 | 155300 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20231213 | 155200 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20231213 | 155100 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20231213 | 155000 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20231213 | 154900 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20231213 | 154800 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 294456 |
| 213 | 20231213 | 154700 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20231213 | 154600 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20231213 | 154500 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20231213 | 154400 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20231213 | 154300 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20231213 | 154200 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20231213 | 154100 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20231213 | 154000 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20231213 | 153900 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20231213 | 153800 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20231213 | 153700 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20231213 | 153600 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20231213 | 153500 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20231213 | 153400 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20231213 | 153300 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20231213 | 153200 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20231213 | 153100 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20231213 | 153000 | 227004146880 | 6620 | 6620 | 6620 | 6620 | 294456 |
| 231 | 20231213 | 152900 | 225054848160 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20231213 | 152800 | 225054848160 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20231213 | 152700 | 225054848160 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20231213 | 152600 | 225054848160 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20231213 | 152500 | 225054848160 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20231213 | 152400 | 225054848160 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20231213 | 152300 | 225054848160 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20231213 | 152200 | 225054848160 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20231213 | 152100 | 225054848160 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20231213 | 152000 | 225054848160 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20231213 | 151900 | 225054848160 | 6650 | 6630 | 6680 | 6590 | 244144 |
| 242 | 20231213 | 151800 | 223431858080 | 6630 | 6610 | 6630 | 6600 | 70388 |
| 243 | 20231213 | 151700 | 222966122520 | 6620 | 6600 | 6620 | 6590 | 33807 |
| 244 | 20231213 | 151600 | 222742783680 | 6600 | 6600 | 6610 | 6590 | 47558 |
| 245 | 20231213 | 151500 | 222428754360 | 6600 | 6620 | 6620 | 6590 | 54686 |
| 246 | 20231213 | 151400 | 222067636760 | 6620 | 6630 | 6640 | 6610 | 45731 |
| 247 | 20231213 | 151300 | 221764698980 | 6630 | 6630 | 6640 | 6620 | 54942 |
| 248 | 20231213 | 151200 | 221400337490 | 6640 | 6610 | 6640 | 6610 | 68207 |
| 249 | 20231213 | 151100 | 220948599650 | 6610 | 6610 | 6620 | 6610 | 12732 |
| 250 | 20231213 | 151000 | 220864431250 | 6610 | 6610 | 6620 | 6600 | 29211 |
| 251 | 20231213 | 150900 | 220671350480 | 6610 | 6620 | 6630 | 6610 | 20876 |
| 252 | 20231213 | 150800 | 220533277610 | 6620 | 6630 | 6640 | 6620 | 56419 |
| 253 | 20231213 | 150700 | 220159211340 | 6630 | 6640 | 6640 | 6610 | 41622 |
| 254 | 20231213 | 150600 | 219883505110 | 6640 | 6590 | 6640 | 6580 | 98551 |
| 255 | 20231213 | 150500 | 219231658430 | 6590 | 6590 | 6600 | 6580 | 27598 |
| 256 | 20231213 | 150400 | 219049913630 | 6590 | 6580 | 6590 | 6580 | 22678 |
| 257 | 20231213 | 150300 | 218900496220 | 6580 | 6600 | 6600 | 6570 | 25558 |
| 258 | 20231213 | 150200 | 218732246030 | 6590 | 6590 | 6600 | 6580 | 18323 |
| 259 | 20231213 | 150100 | 218611482730 | 6590 | 6590 | 6600 | 6580 | 31953 |
| 260 | 20231213 | 150000 | 218400993280 | 6590 | 6560 | 6600 | 6560 | 52249 |
| 261 | 20231213 | 145900 | 218057120970 | 6560 | 6550 | 6570 | 6550 | 26291 |
| 262 | 20231213 | 145800 | 217884788790 | 6550 | 6570 | 6580 | 6550 | 54766 |
| 263 | 20231213 | 145700 | 217525683370 | 6570 | 6580 | 6590 | 6570 | 39726 |
| 264 | 20231213 | 145600 | 217264505610 | 6590 | 6580 | 6600 | 6580 | 17043 |
| 265 | 20231213 | 145500 | 217152268060 | 6590 | 6600 | 6600 | 6580 | 16828 |
| 266 | 20231213 | 145400 | 217041339670 | 6590 | 6590 | 6600 | 6580 | 39002 |
| 267 | 20231213 | 145300 | 216784221400 | 6590 | 6610 | 6610 | 6590 | 28495 |
| 268 | 20231213 | 145200 | 216596157590 | 6610 | 6600 | 6630 | 6590 | 55506 |
| 269 | 20231213 | 145100 | 216229141650 | 6590 | 6590 | 6590 | 6580 | 25136 |
| 270 | 20231213 | 145000 | 216063536940 | 6580 | 6590 | 6610 | 6580 | 38377 |
| 271 | 20231213 | 144900 | 215810453340 | 6590 | 6620 | 6620 | 6590 | 57509 |
| 272 | 20231213 | 144800 | 215430974500 | 6620 | 6580 | 6630 | 6580 | 132013 |
| 273 | 20231213 | 144700 | 214558520340 | 6570 | 6580 | 6580 | 6570 | 16022 |
| 274 | 20231213 | 144600 | 214453159440 | 6570 | 6590 | 6590 | 6570 | 17342 |
| 275 | 20231213 | 144500 | 214339041380 | 6590 | 6580 | 6600 | 6560 | 33777 |
| 276 | 20231213 | 144400 | 214116825710 | 6590 | 6590 | 6590 | 6570 | 32201 |
| 277 | 20231213 | 144300 | 213904979200 | 6590 | 6590 | 6590 | 6580 | 7600 |
| 278 | 20231213 | 144200 | 213854922580 | 6590 | 6580 | 6600 | 6580 | 15261 |
| 279 | 20231213 | 144100 | 213754414660 | 6580 | 6590 | 6600 | 6580 | 16851 |
| 280 | 20231213 | 144000 | 213643339970 | 6590 | 6580 | 6600 | 6580 | 12031 |
| 281 | 20231213 | 143900 | 213564078560 | 6580 | 6600 | 6600 | 6580 | 15076 |
| 282 | 20231213 | 143800 | 213464747090 | 6600 | 6600 | 6600 | 6590 | 7105 |
| 283 | 20231213 | 143700 | 213417868690 | 6600 | 6570 | 6600 | 6570 | 18749 |
| 284 | 20231213 | 143600 | 213294397790 | 6570 | 6570 | 6580 | 6570 | 23376 |
| 285 | 20231213 | 143500 | 213140796790 | 6570 | 6580 | 6590 | 6570 | 10126 |
| 286 | 20231213 | 143400 | 213074173660 | 6580 | 6590 | 6600 | 6580 | 18814 |
| 287 | 20231213 | 143300 | 212950297570 | 6600 | 6600 | 6610 | 6590 | 6565 |
| 288 | 20231213 | 143200 | 212906973890 | 6610 | 6600 | 6610 | 6580 | 28082 |
| 289 | 20231213 | 143100 | 212721650480 | 6590 | 6600 | 6600 | 6580 | 14771 |
| 290 | 20231213 | 143000 | 212624307180 | 6600 | 6580 | 6600 | 6580 | 10459 |
| 291 | 20231213 | 142900 | 212555366310 | 6590 | 6580 | 6600 | 6570 | 30114 |
| 292 | 20231213 | 142800 | 212357205870 | 6570 | 6570 | 6580 | 6560 | 13116 |
| 293 | 20231213 | 142700 | 212271041570 | 6570 | 6580 | 6590 | 6570 | 14790 |
| 294 | 20231213 | 142600 | 212173780590 | 6580 | 6570 | 6600 | 6560 | 38815 |
| 295 | 20231213 | 142500 | 211918295960 | 6570 | 6590 | 6600 | 6570 | 44912 |
| 296 | 20231213 | 142400 | 211622533750 | 6590 | 6560 | 6590 | 6550 | 31600 |
| 297 | 20231213 | 142300 | 211414988960 | 6560 | 6560 | 6570 | 6530 | 73968 |
| 298 | 20231213 | 142200 | 210930542210 | 6560 | 6610 | 6610 | 6520 | 306547 |
| 299 | 20231213 | 142100 | 208919343680 | 6610 | 6630 | 6630 | 6600 | 29520 |
| 300 | 20231213 | 142000 | 208724228270 | 6630 | 6620 | 6630 | 6610 | 7149 |
| 301 | 20231213 | 141900 | 208676886730 | 6620 | 6620 | 6630 | 6610 | 31775 |
| 302 | 20231213 | 141800 | 208466672070 | 6620 | 6610 | 6620 | 6600 | 19742 |
| 303 | 20231213 | 141700 | 208336235900 | 6610 | 6620 | 6620 | 6600 | 14682 |
| 304 | 20231213 | 141600 | 208239201720 | 6620 | 6630 | 6630 | 6610 | 19504 |
| 305 | 20231213 | 141500 | 208110044360 | 6630 | 6630 | 6630 | 6620 | 11522 |
| 306 | 20231213 | 141400 | 208033691950 | 6630 | 6630 | 6640 | 6610 | 21547 |
| 307 | 20231213 | 141300 | 207890907190 | 6630 | 6620 | 6630 | 6610 | 26115 |
| 308 | 20231213 | 141200 | 207717956720 | 6620 | 6620 | 6630 | 6600 | 58513 |
| 309 | 20231213 | 141100 | 207331342110 | 6630 | 6630 | 6630 | 6610 | 13739 |
| 310 | 20231213 | 141000 | 207240392000 | 6630 | 6610 | 6630 | 6600 | 44372 |
| 311 | 20231213 | 140900 | 206947248990 | 6600 | 6600 | 6620 | 6590 | 78224 |
| 312 | 20231213 | 140800 | 206430735260 | 6600 | 6620 | 6630 | 6600 | 61157 |
| 313 | 20231213 | 140700 | 206026299220 | 6620 | 6630 | 6630 | 6610 | 37478 |
| 314 | 20231213 | 140600 | 205778303460 | 6630 | 6620 | 6650 | 6610 | 37859 |
| 315 | 20231213 | 140500 | 205527434600 | 6620 | 6650 | 6650 | 6620 | 60100 |
| 316 | 20231213 | 140400 | 205128921870 | 6650 | 6660 | 6660 | 6640 | 9383 |
| 317 | 20231213 | 140300 | 205066529440 | 6650 | 6640 | 6660 | 6640 | 20674 |
| 318 | 20231213 | 140200 | 204929083300 | 6650 | 6660 | 6660 | 6640 | 21103 |
| 319 | 20231213 | 140100 | 204788684000 | 6660 | 6660 | 6660 | 6650 | 20848 |
| 320 | 20231213 | 140000 | 204649892000 | 6660 | 6660 | 6670 | 6650 | 15647 |
| 321 | 20231213 | 135900 | 204545686500 | 6670 | 6670 | 6670 | 6660 | 5946 |
| 322 | 20231213 | 135800 | 204506065520 | 6660 | 6670 | 6680 | 6660 | 17995 |
| 323 | 20231213 | 135700 | 204386131560 | 6670 | 6670 | 6680 | 6660 | 16925 |
| 324 | 20231213 | 135600 | 204273234010 | 6670 | 6650 | 6670 | 6640 | 11114 |
| 325 | 20231213 | 135500 | 204199312740 | 6650 | 6640 | 6660 | 6640 | 25225 |
| 326 | 20231213 | 135400 | 204031453430 | 6640 | 6660 | 6670 | 6640 | 18056 |
| 327 | 20231213 | 135300 | 203911330800 | 6660 | 6660 | 6670 | 6650 | 17387 |
| 328 | 20231213 | 135200 | 203795506790 | 6660 | 6680 | 6680 | 6650 | 34168 |
| 329 | 20231213 | 135100 | 203567821670 | 6670 | 6680 | 6680 | 6670 | 8922 |
| 330 | 20231213 | 135000 | 203508260080 | 6670 | 6700 | 6700 | 6670 | 15491 |
| 331 | 20231213 | 134900 | 203404673150 | 6700 | 6650 | 6700 | 6640 | 119648 |
| 332 | 20231213 | 134800 | 202605524130 | 6650 | 6660 | 6660 | 6650 | 24073 |
| 333 | 20231213 | 134700 | 202445409910 | 6650 | 6670 | 6670 | 6650 | 11445 |
| 334 | 20231213 | 134600 | 202369200900 | 6670 | 6660 | 6670 | 6660 | 6139 |
| 335 | 20231213 | 134500 | 202328289620 | 6660 | 6660 | 6670 | 6650 | 13483 |
| 336 | 20231213 | 134400 | 202238458830 | 6660 | 6660 | 6660 | 6650 | 16890 |
| 337 | 20231213 | 134300 | 202126037640 | 6660 | 6640 | 6670 | 6640 | 18086 |
| 338 | 20231213 | 134200 | 202005668580 | 6640 | 6640 | 6650 | 6620 | 34316 |
| 339 | 20231213 | 134100 | 201778012920 | 6630 | 6640 | 6650 | 6630 | 30363 |
| 340 | 20231213 | 134000 | 201576434840 | 6640 | 6650 | 6650 | 6640 | 11309 |
| 341 | 20231213 | 133900 | 201501230220 | 6650 | 6660 | 6670 | 6650 | 7293 |
| 342 | 20231213 | 133800 | 201452674310 | 6660 | 6650 | 6670 | 6640 | 28372 |
| 343 | 20231213 | 133700 | 201263964910 | 6650 | 6680 | 6680 | 6650 | 38649 |
| 344 | 20231213 | 133600 | 201006300630 | 6680 | 6670 | 6680 | 6660 | 28025 |
| 345 | 20231213 | 133500 | 200819273470 | 6670 | 6680 | 6680 | 6650 | 30513 |
| 346 | 20231213 | 133400 | 200615794180 | 6680 | 6640 | 6680 | 6620 | 65286 |
| 347 | 20231213 | 133300 | 200181371890 | 6640 | 6640 | 6640 | 6620 | 29927 |
| 348 | 20231213 | 133200 | 199983058310 | 6630 | 6640 | 6650 | 6620 | 31914 |
| 349 | 20231213 | 133100 | 199771351420 | 6630 | 6630 | 6640 | 6610 | 20949 |
| 350 | 20231213 | 133000 | 199632594680 | 6620 | 6630 | 6640 | 6600 | 38630 |
| 351 | 20231213 | 132900 | 199376974820 | 6640 | 6640 | 6640 | 6630 | 19844 |
| 352 | 20231213 | 132800 | 199245371860 | 6630 | 6650 | 6650 | 6630 | 26132 |
| 353 | 20231213 | 132700 | 199071852860 | 6640 | 6640 | 6650 | 6630 | 31033 |
| 354 | 20231213 | 132600 | 198865724470 | 6640 | 6630 | 6650 | 6630 | 26723 |
| 355 | 20231213 | 132500 | 198688337080 | 6640 | 6620 | 6640 | 6610 | 37214 |
| 356 | 20231213 | 132400 | 198442029780 | 6620 | 6610 | 6630 | 6600 | 72268 |
| 357 | 20231213 | 132300 | 197963611160 | 6610 | 6640 | 6650 | 6590 | 201827 |
| 358 | 20231213 | 132200 | 196629196360 | 6650 | 6660 | 6670 | 6630 | 164968 |
| 359 | 20231213 | 132100 | 195532658300 | 6660 | 6690 | 6690 | 6660 | 41765 |
| 360 | 20231213 | 132000 | 195254013290 | 6690 | 6670 | 6700 | 6670 | 15468 |
| 361 | 20231213 | 131900 | 195150632120 | 6680 | 6690 | 6690 | 6670 | 33373 |
| 362 | 20231213 | 131800 | 194927795770 | 6690 | 6710 | 6710 | 6690 | 13959 |
| 363 | 20231213 | 131700 | 194834362900 | 6700 | 6700 | 6710 | 6680 | 31630 |
| 364 | 20231213 | 131600 | 194622602690 | 6700 | 6700 | 6710 | 6690 | 36020 |
| 365 | 20231213 | 131500 | 194381255210 | 6700 | 6730 | 6730 | 6700 | 20591 |
| 366 | 20231213 | 131400 | 194243082180 | 6720 | 6720 | 6730 | 6700 | 33580 |
| 367 | 20231213 | 131300 | 194017669060 | 6720 | 6710 | 6730 | 6710 | 40442 |
| 368 | 20231213 | 131200 | 193745943990 | 6710 | 6700 | 6710 | 6700 | 22554 |
| 369 | 20231213 | 131100 | 193594719080 | 6710 | 6720 | 6720 | 6710 | 30435 |
| 370 | 20231213 | 131000 | 193390438600 | 6720 | 6710 | 6730 | 6710 | 24574 |
| 371 | 20231213 | 130900 | 193225336140 | 6720 | 6730 | 6730 | 6710 | 49535 |
| 372 | 20231213 | 130800 | 192892489730 | 6730 | 6690 | 6730 | 6690 | 79636 |
| 373 | 20231213 | 130700 | 192358327660 | 6690 | 6700 | 6700 | 6670 | 45127 |
| 374 | 20231213 | 130600 | 192056916190 | 6690 | 6710 | 6710 | 6680 | 20053 |
| 375 | 20231213 | 130500 | 191922662400 | 6700 | 6670 | 6710 | 6660 | 50718 |
| 376 | 20231213 | 130400 | 191583629880 | 6670 | 6680 | 6680 | 6670 | 29770 |
| 377 | 20231213 | 130300 | 191385034990 | 6680 | 6690 | 6700 | 6680 | 21930 |
| 378 | 20231213 | 130200 | 191238513470 | 6690 | 6700 | 6700 | 6680 | 22412 |
| 379 | 20231213 | 130100 | 191088493300 | 6700 | 6720 | 6720 | 6690 | 30851 |
| 380 | 20231213 | 130000 | 190881579030 | 6720 | 6720 | 6730 | 6690 | 65790 |
| 381 | 20231213 | 125900 | 190440047000 | 6710 | 6730 | 6730 | 6710 | 24114 |
| 382 | 20231213 | 125800 | 190278011580 | 6720 | 6710 | 6730 | 6710 | 35958 |
| 383 | 20231213 | 125700 | 190036524580 | 6710 | 6730 | 6730 | 6710 | 29181 |
| 384 | 20231213 | 125600 | 189840449180 | 6720 | 6730 | 6730 | 6710 | 34115 |
| 385 | 20231213 | 125500 | 189611140590 | 6730 | 6670 | 6730 | 6670 | 65826 |
| 386 | 20231213 | 125400 | 189169840160 | 6670 | 6690 | 6700 | 6670 | 26777 |
| 387 | 20231213 | 125300 | 188990884360 | 6690 | 6690 | 6700 | 6680 | 11846 |
| 388 | 20231213 | 125200 | 188911639060 | 6700 | 6690 | 6700 | 6680 | 21765 |
| 389 | 20231213 | 125100 | 188766168540 | 6680 | 6700 | 6700 | 6680 | 13990 |
| 390 | 20231213 | 125000 | 188672621520 | 6690 | 6670 | 6700 | 6670 | 15047 |
| 391 | 20231213 | 124900 | 188572042360 | 6670 | 6670 | 6680 | 6660 | 13217 |
| 392 | 20231213 | 124800 | 188483914730 | 6670 | 6670 | 6680 | 6670 | 24306 |
| 393 | 20231213 | 124700 | 188321728270 | 6670 | 6710 | 6710 | 6670 | 24639 |
| 394 | 20231213 | 124600 | 188156906280 | 6700 | 6720 | 6730 | 6690 | 25172 |
| 395 | 20231213 | 124500 | 187987949130 | 6720 | 6660 | 6720 | 6660 | 87456 |
| 396 | 20231213 | 124400 | 187402378360 | 6660 | 6680 | 6680 | 6660 | 28089 |
| 397 | 20231213 | 124300 | 187215187310 | 6680 | 6700 | 6700 | 6670 | 10006 |
| 398 | 20231213 | 124200 | 187148329430 | 6690 | 6670 | 6700 | 6670 | 23190 |
| 399 | 20231213 | 124100 | 186993359180 | 6680 | 6670 | 6680 | 6660 | 15523 |
| 400 | 20231213 | 124000 | 186889845040 | 6660 | 6650 | 6680 | 6650 | 10883 |
| 401 | 20231213 | 123900 | 186817325470 | 6660 | 6700 | 6700 | 6650 | 67305 |
| 402 | 20231213 | 123800 | 186368462690 | 6710 | 6700 | 6720 | 6700 | 55985 |
| 403 | 20231213 | 123700 | 185992935920 | 6710 | 6710 | 6720 | 6700 | 39079 |
| 404 | 20231213 | 123600 | 185730685760 | 6720 | 6680 | 6720 | 6680 | 43202 |
| 405 | 20231213 | 123500 | 185441057770 | 6690 | 6690 | 6700 | 6680 | 31772 |
| 406 | 20231213 | 123400 | 185228546540 | 6700 | 6730 | 6730 | 6690 | 126889 |
| 407 | 20231213 | 123300 | 184376682880 | 6720 | 6700 | 6750 | 6690 | 163590 |
| 408 | 20231213 | 123200 | 183276624360 | 6700 | 6650 | 6700 | 6650 | 89733 |
| 409 | 20231213 | 123100 | 182677827900 | 6650 | 6650 | 6660 | 6640 | 32008 |
| 410 | 20231213 | 123000 | 182464973690 | 6650 | 6650 | 6660 | 6640 | 20271 |
| 411 | 20231213 | 122900 | 182330172080 | 6660 | 6660 | 6660 | 6640 | 37061 |
| 412 | 20231213 | 122800 | 182083753200 | 6660 | 6650 | 6660 | 6640 | 24123 |
| 413 | 20231213 | 122700 | 181923431980 | 6650 | 6660 | 6660 | 6620 | 141175 |
| 414 | 20231213 | 122600 | 180986950860 | 6650 | 6650 | 6670 | 6650 | 34703 |
| 415 | 20231213 | 122500 | 180755884310 | 6650 | 6660 | 6670 | 6650 | 25349 |
| 416 | 20231213 | 122400 | 180587097800 | 6670 | 6660 | 6680 | 6660 | 27818 |
| 417 | 20231213 | 122300 | 180401681510 | 6670 | 6650 | 6670 | 6640 | 36722 |
| 418 | 20231213 | 122200 | 180157404920 | 6650 | 6660 | 6670 | 6640 | 97772 |
| 419 | 20231213 | 122100 | 179507567040 | 6670 | 6680 | 6690 | 6640 | 111176 |
| 420 | 20231213 | 122000 | 178767285020 | 6690 | 6710 | 6710 | 6680 | 29626 |
| 421 | 20231213 | 121900 | 178568977990 | 6700 | 6680 | 6710 | 6680 | 52463 |
| 422 | 20231213 | 121800 | 178217666400 | 6690 | 6670 | 6700 | 6660 | 47318 |
| 423 | 20231213 | 121700 | 177901533480 | 6670 | 6740 | 6740 | 6660 | 210633 |
| 424 | 20231213 | 121600 | 176492165430 | 6740 | 6710 | 6750 | 6700 | 55709 |
| 425 | 20231213 | 121500 | 176117220810 | 6700 | 6740 | 6740 | 6690 | 108223 |
| 426 | 20231213 | 121400 | 175391052290 | 6730 | 6730 | 6750 | 6720 | 66145 |
| 427 | 20231213 | 121300 | 174945345910 | 6730 | 6770 | 6780 | 6710 | 164319 |
| 428 | 20231213 | 121200 | 173837491670 | 6770 | 6750 | 6790 | 6740 | 84621 |
| 429 | 20231213 | 121100 | 173264324070 | 6740 | 6770 | 6820 | 6730 | 277037 |
| 430 | 20231213 | 121000 | 171388123260 | 6770 | 6780 | 6790 | 6750 | 117377 |
| 431 | 20231213 | 120900 | 170593122530 | 6790 | 6800 | 6800 | 6770 | 183461 |
| 432 | 20231213 | 120800 | 169348039710 | 6800 | 6820 | 6820 | 6770 | 394646 |
| 433 | 20231213 | 120700 | 166662919670 | 6820 | 6700 | 6820 | 6700 | 623780 |
| 434 | 20231213 | 120600 | 162430165530 | 6710 | 6680 | 6730 | 6630 | 194849 |
| 435 | 20231213 | 120500 | 161129017830 | 6680 | 6690 | 6690 | 6670 | 44203 |
| 436 | 20231213 | 120400 | 160833652460 | 6690 | 6680 | 6690 | 6680 | 33526 |
| 437 | 20231213 | 120300 | 160609575150 | 6680 | 6670 | 6680 | 6650 | 70713 |
| 438 | 20231213 | 120200 | 160138339610 | 6680 | 6640 | 6690 | 6640 | 66981 |
| 439 | 20231213 | 120100 | 159691904130 | 6640 | 6650 | 6680 | 6640 | 102534 |
| 440 | 20231213 | 120000 | 159009105630 | 6640 | 6710 | 6710 | 6640 | 144908 |
| 441 | 20231213 | 115900 | 158042452150 | 6720 | 6690 | 6720 | 6670 | 193268 |
| 442 | 20231213 | 115800 | 156749960820 | 6700 | 6690 | 6730 | 6690 | 132084 |
| 443 | 20231213 | 115700 | 155863723730 | 6690 | 6760 | 6760 | 6690 | 258530 |
| 444 | 20231213 | 115600 | 154125074180 | 6760 | 6760 | 6770 | 6750 | 86766 |
| 445 | 20231213 | 115500 | 153538629180 | 6760 | 6740 | 6770 | 6730 | 117217 |
| 446 | 20231213 | 115400 | 152747549800 | 6730 | 6770 | 6800 | 6730 | 276857 |
| 447 | 20231213 | 115300 | 150873656730 | 6770 | 6730 | 6790 | 6720 | 135177 |
| 448 | 20231213 | 115200 | 149960435100 | 6730 | 6770 | 6780 | 6720 | 252856 |
| 449 | 20231213 | 115100 | 148254247860 | 6760 | 6780 | 6790 | 6730 | 422380 |
| 450 | 20231213 | 115000 | 145400005960 | 6790 | 6760 | 6800 | 6750 | 424839 |
| 451 | 20231213 | 114900 | 142517880100 | 6760 | 6760 | 6800 | 6740 | 531900 |
| 452 | 20231213 | 114800 | 138911180930 | 6770 | 6740 | 6780 | 6730 | 265793 |
| 453 | 20231213 | 114700 | 137115099040 | 6740 | 6750 | 6780 | 6740 | 381721 |
| 454 | 20231213 | 114600 | 134534153320 | 6740 | 6690 | 6760 | 6690 | 766155 |
| 455 | 20231213 | 114500 | 129378571630 | 6690 | 6650 | 6690 | 6640 | 135372 |
| 456 | 20231213 | 114400 | 128476304420 | 6640 | 6650 | 6660 | 6630 | 55581 |
| 457 | 20231213 | 114300 | 128106701360 | 6650 | 6660 | 6670 | 6640 | 72883 |
| 458 | 20231213 | 114200 | 127621699780 | 6670 | 6610 | 6670 | 6600 | 108502 |
| 459 | 20231213 | 114100 | 126900890170 | 6610 | 6610 | 6620 | 6600 | 13988 |
| 460 | 20231213 | 114000 | 126808432150 | 6610 | 6600 | 6620 | 6590 | 27153 |
| 461 | 20231213 | 113900 | 126629135000 | 6600 | 6610 | 6610 | 6590 | 31156 |
| 462 | 20231213 | 113800 | 126423467560 | 6610 | 6610 | 6620 | 6600 | 15270 |
| 463 | 20231213 | 113700 | 126322592950 | 6610 | 6600 | 6620 | 6590 | 16641 |
| 464 | 20231213 | 113600 | 126212718470 | 6600 | 6630 | 6630 | 6580 | 41746 |
| 465 | 20231213 | 113500 | 125937085100 | 6630 | 6650 | 6650 | 6620 | 51222 |
| 466 | 20231213 | 113400 | 125597368830 | 6650 | 6600 | 6650 | 6600 | 87641 |
| 467 | 20231213 | 113300 | 125015854640 | 6600 | 6590 | 6610 | 6570 | 67843 |
| 468 | 20231213 | 113200 | 124569055390 | 6580 | 6590 | 6600 | 6580 | 46411 |
| 469 | 20231213 | 113100 | 124263169500 | 6590 | 6600 | 6630 | 6580 | 47712 |
| 470 | 20231213 | 113000 | 123948214580 | 6600 | 6620 | 6630 | 6580 | 97266 |
| 471 | 20231213 | 112900 | 123306256500 | 6620 | 6650 | 6660 | 6590 | 182256 |
| 472 | 20231213 | 112800 | 122101015160 | 6650 | 6660 | 6660 | 6620 | 149296 |
| 473 | 20231213 | 112700 | 121109817390 | 6660 | 6640 | 6670 | 6630 | 154906 |
| 474 | 20231213 | 112600 | 120079613330 | 6640 | 6690 | 6700 | 6620 | 370873 |
| 475 | 20231213 | 112500 | 117602979650 | 6690 | 6670 | 6690 | 6640 | 361829 |
| 476 | 20231213 | 112400 | 115189660060 | 6660 | 6650 | 6670 | 6620 | 289889 |
| 477 | 20231213 | 112300 | 113261948960 | 6640 | 6600 | 6650 | 6590 | 140495 |
| 478 | 20231213 | 112200 | 112330623340 | 6600 | 6620 | 6620 | 6570 | 131363 |
| 479 | 20231213 | 112100 | 111463971240 | 6620 | 6590 | 6620 | 6580 | 128733 |
| 480 | 20231213 | 112000 | 110613183060 | 6590 | 6570 | 6600 | 6570 | 38265 |
| 481 | 20231213 | 111900 | 110361311180 | 6570 | 6610 | 6610 | 6570 | 74035 |
| 482 | 20231213 | 111800 | 109873907690 | 6600 | 6600 | 6610 | 6580 | 93711 |
| 483 | 20231213 | 111700 | 109255764760 | 6610 | 6580 | 6620 | 6570 | 225234 |
| 484 | 20231213 | 111600 | 107768873630 | 6580 | 6590 | 6590 | 6560 | 101092 |
| 485 | 20231213 | 111500 | 107103862920 | 6590 | 6570 | 6600 | 6560 | 162612 |
| 486 | 20231213 | 111400 | 106033688720 | 6570 | 6520 | 6570 | 6520 | 104327 |
| 487 | 20231213 | 111300 | 105350238810 | 6530 | 6550 | 6550 | 6520 | 30052 |
| 488 | 20231213 | 111200 | 105153819490 | 6550 | 6530 | 6550 | 6520 | 55881 |
| 489 | 20231213 | 111100 | 104788631830 | 6530 | 6510 | 6540 | 6500 | 81337 |
| 490 | 20231213 | 111000 | 104257884690 | 6510 | 6510 | 6520 | 6500 | 28599 |
| 491 | 20231213 | 110900 | 104071710060 | 6510 | 6510 | 6510 | 6500 | 10255 |
| 492 | 20231213 | 110800 | 104004969790 | 6510 | 6490 | 6510 | 6480 | 38922 |
| 493 | 20231213 | 110700 | 103752209230 | 6490 | 6500 | 6500 | 6490 | 12096 |
| 494 | 20231213 | 110600 | 103673696750 | 6500 | 6480 | 6500 | 6480 | 16611 |
| 495 | 20231213 | 110500 | 103565834840 | 6490 | 6490 | 6500 | 6480 | 23356 |
| 496 | 20231213 | 110400 | 103414294110 | 6490 | 6490 | 6510 | 6490 | 45740 |
| 497 | 20231213 | 110300 | 103116997370 | 6500 | 6490 | 6500 | 6480 | 19316 |
| 498 | 20231213 | 110200 | 102991579740 | 6490 | 6490 | 6500 | 6480 | 36714 |
| 499 | 20231213 | 110100 | 102753280330 | 6490 | 6470 | 6490 | 6470 | 31033 |
| 500 | 20231213 | 110000 | 102552201590 | 6470 | 6480 | 6490 | 6470 | 8901 |
| 501 | 20231213 | 105900 | 102494570060 | 6480 | 6480 | 6490 | 6470 | 11576 |
| 502 | 20231213 | 105800 | 102419555020 | 6480 | 6490 | 6490 | 6470 | 23859 |
| 503 | 20231213 | 105700 | 102264796380 | 6490 | 6470 | 6490 | 6460 | 16337 |
| 504 | 20231213 | 105600 | 102159009920 | 6470 | 6470 | 6470 | 6460 | 13264 |
| 505 | 20231213 | 105500 | 102073291370 | 6460 | 6470 | 6480 | 6460 | 24735 |
| 506 | 20231213 | 105400 | 101913131620 | 6480 | 6480 | 6490 | 6470 | 21982 |
| 507 | 20231213 | 105300 | 101770736980 | 6480 | 6440 | 6480 | 6430 | 85627 |
| 508 | 20231213 | 105200 | 101217388870 | 6430 | 6430 | 6440 | 6420 | 76145 |
| 509 | 20231213 | 105100 | 100727898850 | 6430 | 6430 | 6440 | 6430 | 45071 |
| 510 | 20231213 | 105000 | 100438087630 | 6430 | 6430 | 6440 | 6430 | 29221 |
| 511 | 20231213 | 104900 | 100250172370 | 6430 | 6440 | 6450 | 6430 | 31700 |
| 512 | 20231213 | 104800 | 100046207370 | 6450 | 6440 | 6450 | 6440 | 15146 |
| 513 | 20231213 | 104700 | 99948643770 | 6440 | 6440 | 6450 | 6430 | 45335 |
| 514 | 20231213 | 104600 | 99656733940 | 6440 | 6450 | 6450 | 6430 | 49408 |
| 515 | 20231213 | 104500 | 99338759020 | 6450 | 6450 | 6460 | 6440 | 18424 |
| 516 | 20231213 | 104400 | 99219927820 | 6450 | 6460 | 6470 | 6450 | 40787 |
| 517 | 20231213 | 104300 | 98956703020 | 6450 | 6440 | 6460 | 6440 | 41965 |
| 518 | 20231213 | 104200 | 98685865450 | 6440 | 6450 | 6460 | 6440 | 43503 |
| 519 | 20231213 | 104100 | 98405543680 | 6450 | 6460 | 6470 | 6450 | 32752 |
| 520 | 20231213 | 104000 | 98194133460 | 6460 | 6470 | 6480 | 6460 | 10244 |
| 521 | 20231213 | 103900 | 98127873530 | 6470 | 6460 | 6480 | 6460 | 16227 |
| 522 | 20231213 | 103800 | 98022939750 | 6470 | 6460 | 6470 | 6450 | 24263 |
| 523 | 20231213 | 103700 | 97866211040 | 6460 | 6480 | 6480 | 6460 | 10064 |
| 524 | 20231213 | 103600 | 97801090900 | 6480 | 6450 | 6490 | 6440 | 63424 |
| 525 | 20231213 | 103500 | 97391429730 | 6450 | 6460 | 6470 | 6450 | 26630 |
| 526 | 20231213 | 103400 | 97219567990 | 6460 | 6460 | 6470 | 6460 | 14566 |
| 527 | 20231213 | 103300 | 97125420540 | 6470 | 6460 | 6470 | 6460 | 10429 |
| 528 | 20231213 | 103200 | 97058005080 | 6460 | 6480 | 6480 | 6460 | 8882 |
| 529 | 20231213 | 103100 | 97000533560 | 6470 | 6470 | 6490 | 6460 | 47147 |
| 530 | 20231213 | 103000 | 96695210110 | 6470 | 6470 | 6480 | 6470 | 8835 |
| 531 | 20231213 | 102900 | 96638012460 | 6480 | 6480 | 6480 | 6470 | 8248 |
| 532 | 20231213 | 102800 | 96584625970 | 6480 | 6470 | 6480 | 6460 | 22318 |
| 533 | 20231213 | 102700 | 96440068820 | 6470 | 6460 | 6480 | 6450 | 18658 |
| 534 | 20231213 | 102600 | 96319421720 | 6460 | 6470 | 6480 | 6460 | 35505 |
| 535 | 20231213 | 102500 | 96089946400 | 6460 | 6460 | 6480 | 6450 | 38596 |
| 536 | 20231213 | 102400 | 95840473370 | 6460 | 6450 | 6480 | 6450 | 34895 |
| 537 | 20231213 | 102300 | 95615075910 | 6450 | 6460 | 6470 | 6450 | 41629 |
| 538 | 20231213 | 102200 | 95346334060 | 6460 | 6470 | 6480 | 6460 | 48916 |
| 539 | 20231213 | 102100 | 95030118000 | 6470 | 6500 | 6500 | 6470 | 25324 |
| 540 | 20231213 | 102000 | 94865939270 | 6500 | 6480 | 6510 | 6450 | 69454 |
| 541 | 20231213 | 101900 | 94415878050 | 6470 | 6480 | 6490 | 6470 | 19710 |
| 542 | 20231213 | 101800 | 94288278050 | 6480 | 6480 | 6490 | 6470 | 22179 |
| 543 | 20231213 | 101700 | 94144612100 | 6480 | 6480 | 6500 | 6470 | 25449 |
| 544 | 20231213 | 101600 | 93979667260 | 6480 | 6480 | 6490 | 6460 | 22654 |
| 545 | 20231213 | 101500 | 93833017430 | 6480 | 6500 | 6510 | 6480 | 27130 |
| 546 | 20231213 | 101400 | 93656848960 | 6500 | 6500 | 6510 | 6470 | 99868 |
| 547 | 20231213 | 101300 | 93008862930 | 6500 | 6510 | 6510 | 6490 | 45320 |
| 548 | 20231213 | 101200 | 92714134740 | 6510 | 6480 | 6510 | 6480 | 87932 |
| 549 | 20231213 | 101100 | 92143187360 | 6490 | 6450 | 6490 | 6430 | 110540 |
| 550 | 20231213 | 101000 | 91429999790 | 6450 | 6450 | 6480 | 6450 | 104887 |
| 551 | 20231213 | 100900 | 90752160900 | 6450 | 6440 | 6460 | 6420 | 209954 |
| 552 | 20231213 | 100800 | 89400537930 | 6450 | 6480 | 6480 | 6440 | 233864 |
| 553 | 20231213 | 100700 | 87890332800 | 6470 | 6500 | 6500 | 6470 | 140270 |
| 554 | 20231213 | 100600 | 86981110900 | 6490 | 6490 | 6510 | 6480 | 119276 |
| 555 | 20231213 | 100500 | 86207016660 | 6480 | 6510 | 6520 | 6480 | 85397 |
| 556 | 20231213 | 100400 | 85651898440 | 6520 | 6520 | 6530 | 6480 | 120787 |
| 557 | 20231213 | 100300 | 84866473760 | 6520 | 6490 | 6540 | 6490 | 129479 |
| 558 | 20231213 | 100200 | 84022865420 | 6490 | 6540 | 6550 | 6470 | 408496 |
| 559 | 20231213 | 100100 | 81365435760 | 6540 | 6560 | 6570 | 6540 | 117724 |
| 560 | 20231213 | 100000 | 80594048420 | 6570 | 6610 | 6610 | 6550 | 220395 |
| 561 | 20231213 | 095900 | 79145665100 | 6610 | 6620 | 6620 | 6600 | 45228 |
| 562 | 20231213 | 095800 | 78846732220 | 6620 | 6610 | 6620 | 6600 | 25017 |
| 563 | 20231213 | 095700 | 78681382930 | 6610 | 6600 | 6620 | 6600 | 35706 |
| 564 | 20231213 | 095600 | 78445440000 | 6610 | 6620 | 6620 | 6600 | 60063 |
| 565 | 20231213 | 095500 | 78048419430 | 6620 | 6620 | 6630 | 6610 | 53971 |
| 566 | 20231213 | 095400 | 77691119470 | 6620 | 6610 | 6620 | 6600 | 15904 |
| 567 | 20231213 | 095300 | 77585932580 | 6610 | 6600 | 6620 | 6590 | 68999 |
| 568 | 20231213 | 095200 | 77130326600 | 6610 | 6630 | 6630 | 6600 | 37256 |
| 569 | 20231213 | 095100 | 76883916620 | 6620 | 6590 | 6630 | 6590 | 95567 |
| 570 | 20231213 | 095000 | 76251765750 | 6600 | 6600 | 6600 | 6580 | 41312 |
| 571 | 20231213 | 094900 | 75979415670 | 6590 | 6590 | 6600 | 6580 | 39452 |
| 572 | 20231213 | 094800 | 75719345640 | 6590 | 6580 | 6600 | 6580 | 31610 |
| 573 | 20231213 | 094700 | 75511013920 | 6580 | 6580 | 6590 | 6580 | 27664 |
| 574 | 20231213 | 094600 | 75328823470 | 6580 | 6600 | 6610 | 6580 | 73837 |
| 575 | 20231213 | 094500 | 74841896480 | 6600 | 6640 | 6640 | 6600 | 81634 |
| 576 | 20231213 | 094400 | 74301333110 | 6640 | 6610 | 6640 | 6610 | 92273 |
| 577 | 20231213 | 094300 | 73689248070 | 6620 | 6600 | 6630 | 6590 | 82351 |
| 578 | 20231213 | 094200 | 73144635690 | 6590 | 6610 | 6610 | 6590 | 30660 |
| 579 | 20231213 | 094100 | 72942251270 | 6600 | 6620 | 6620 | 6600 | 38822 |
| 580 | 20231213 | 094000 | 72685647600 | 6620 | 6590 | 6620 | 6580 | 74950 |
| 581 | 20231213 | 093900 | 72190848090 | 6580 | 6610 | 6610 | 6580 | 55545 |
| 582 | 20231213 | 093800 | 71824529530 | 6610 | 6610 | 6620 | 6600 | 38213 |
| 583 | 20231213 | 093700 | 71572038040 | 6610 | 6610 | 6620 | 6600 | 100047 |
| 584 | 20231213 | 093600 | 70910729090 | 6610 | 6560 | 6630 | 6560 | 185326 |
| 585 | 20231213 | 093500 | 69688606900 | 6560 | 6580 | 6590 | 6560 | 40408 |
| 586 | 20231213 | 093400 | 69422983370 | 6580 | 6570 | 6590 | 6570 | 47840 |
| 587 | 20231213 | 093300 | 69108147410 | 6580 | 6570 | 6590 | 6550 | 77405 |
| 588 | 20231213 | 093200 | 68599748620 | 6570 | 6570 | 6580 | 6560 | 47911 |
| 589 | 20231213 | 093100 | 68285042020 | 6570 | 6600 | 6600 | 6570 | 56169 |
| 590 | 20231213 | 093000 | 67915342860 | 6590 | 6580 | 6600 | 6550 | 118762 |
| 591 | 20231213 | 092900 | 67135325390 | 6570 | 6590 | 6600 | 6570 | 84571 |
| 592 | 20231213 | 092800 | 66578543100 | 6600 | 6620 | 6630 | 6590 | 59706 |
| 593 | 20231213 | 092700 | 66184118140 | 6620 | 6600 | 6640 | 6590 | 99076 |
| 594 | 20231213 | 092600 | 65528781640 | 6600 | 6610 | 6620 | 6580 | 164188 |
| 595 | 20231213 | 092500 | 64445619160 | 6610 | 6640 | 6650 | 6610 | 86002 |
| 596 | 20231213 | 092400 | 63875389500 | 6640 | 6620 | 6650 | 6620 | 76982 |
| 597 | 20231213 | 092300 | 63364297970 | 6630 | 6680 | 6690 | 6620 | 145521 |
| 598 | 20231213 | 092200 | 62394892010 | 6670 | 6630 | 6680 | 6630 | 105797 |
| 599 | 20231213 | 092100 | 61689986610 | 6640 | 6650 | 6650 | 6610 | 103933 |
| 600 | 20231213 | 092000 | 61000915670 | 6650 | 6680 | 6680 | 6630 | 222536 |
| 601 | 20231213 | 091900 | 59520571040 | 6680 | 6680 | 6710 | 6660 | 425883 |
| 602 | 20231213 | 091800 | 56672406780 | 6680 | 6610 | 6690 | 6600 | 406088 |
| 603 | 20231213 | 091700 | 53970990500 | 6610 | 6600 | 6610 | 6590 | 90683 |
| 604 | 20231213 | 091600 | 53372275930 | 6600 | 6620 | 6620 | 6580 | 102093 |
| 605 | 20231213 | 091500 | 52698469150 | 6610 | 6530 | 6620 | 6520 | 159362 |
| 606 | 20231213 | 091400 | 51651961090 | 6540 | 6570 | 6590 | 6530 | 189421 |
| 607 | 20231213 | 091300 | 50408600640 | 6580 | 6630 | 6630 | 6570 | 234593 |
| 608 | 20231213 | 091200 | 48859659850 | 6630 | 6610 | 6630 | 6590 | 164587 |
| 609 | 20231213 | 091100 | 47771657380 | 6610 | 6570 | 6610 | 6540 | 181679 |
| 610 | 20231213 | 091000 | 46576651440 | 6560 | 6540 | 6590 | 6530 | 194056 |
| 611 | 20231213 | 090900 | 45301462790 | 6540 | 6590 | 6590 | 6500 | 403131 |
| 612 | 20231213 | 090800 | 42665369410 | 6580 | 6610 | 6620 | 6570 | 176956 |
| 613 | 20231213 | 090700 | 41499049680 | 6610 | 6590 | 6640 | 6590 | 220374 |
| 614 | 20231213 | 090600 | 40039249960 | 6600 | 6600 | 6600 | 6540 | 378604 |
| 615 | 20231213 | 090500 | 37551515670 | 6600 | 6610 | 6650 | 6590 | 636338 |
| 616 | 20231213 | 090400 | 33341477980 | 6620 | 6750 | 6750 | 6610 | 504981 |
| 617 | 20231213 | 090300 | 29979209230 | 6750 | 6660 | 6760 | 6640 | 501036 |
| 618 | 20231213 | 090200 | 26611663240 | 6640 | 6690 | 6710 | 6620 | 555772 |
| 619 | 20231213 | 090100 | 22907796600 | 6690 | 6700 | 6800 | 6690 | 1060340 |
| 620 | 20231213 | 090000 | 15754125920 | 6710 | 6790 | 6810 | 6700 | 2141154 |