32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 191800 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 452508 |
| 3 | 20231215 | 191700 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20231215 | 191600 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20231215 | 191500 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20231215 | 191400 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20231215 | 191300 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20231215 | 191200 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20231215 | 191100 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20231215 | 191000 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20231215 | 190900 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20231215 | 190800 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20231215 | 190700 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20231215 | 190600 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20231215 | 190500 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20231215 | 190400 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20231215 | 190300 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20231215 | 190200 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20231215 | 190100 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20231215 | 190000 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20231215 | 185900 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20231215 | 185800 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20231215 | 185700 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20231215 | 185600 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20231215 | 185500 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20231215 | 185400 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20231215 | 185300 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20231215 | 185200 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20231215 | 185100 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20231215 | 185000 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20231215 | 184900 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20231215 | 184800 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 452508 |
| 33 | 20231215 | 184700 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20231215 | 184600 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20231215 | 184500 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20231215 | 184400 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20231215 | 184300 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20231215 | 184200 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20231215 | 184100 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20231215 | 184000 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20231215 | 183900 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20231215 | 183800 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20231215 | 183700 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20231215 | 183600 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20231215 | 183500 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20231215 | 183400 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20231215 | 183300 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20231215 | 183200 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20231215 | 183100 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20231215 | 183000 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20231215 | 182900 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20231215 | 182800 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20231215 | 182700 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20231215 | 182600 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20231215 | 182500 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20231215 | 182400 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20231215 | 182300 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20231215 | 182200 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20231215 | 182100 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20231215 | 182000 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20231215 | 181900 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20231215 | 181800 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 452508 |
| 63 | 20231215 | 181700 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20231215 | 181600 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20231215 | 181500 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20231215 | 181400 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20231215 | 181300 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20231215 | 181200 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20231215 | 181100 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20231215 | 181000 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20231215 | 180900 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20231215 | 180800 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20231215 | 180700 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20231215 | 180600 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20231215 | 180500 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20231215 | 180400 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20231215 | 180300 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20231215 | 180200 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20231215 | 180100 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20231215 | 180000 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20231215 | 175900 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20231215 | 175800 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20231215 | 175700 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20231215 | 175600 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20231215 | 175500 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20231215 | 175400 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20231215 | 175300 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20231215 | 175200 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20231215 | 175100 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20231215 | 175000 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20231215 | 174900 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20231215 | 174800 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 452508 |
| 93 | 20231215 | 174700 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20231215 | 174600 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20231215 | 174500 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20231215 | 174400 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20231215 | 174300 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20231215 | 174200 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20231215 | 174100 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20231215 | 174000 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20231215 | 173900 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20231215 | 173800 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20231215 | 173700 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20231215 | 173600 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20231215 | 173500 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20231215 | 173400 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20231215 | 173300 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20231215 | 173200 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20231215 | 173100 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20231215 | 173000 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20231215 | 172900 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20231215 | 172800 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20231215 | 172700 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20231215 | 172600 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20231215 | 172500 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20231215 | 172400 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20231215 | 172300 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20231215 | 172200 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20231215 | 172100 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20231215 | 172000 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20231215 | 171900 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20231215 | 171800 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 452508 |
| 123 | 20231215 | 171700 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20231215 | 171600 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20231215 | 171500 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20231215 | 171400 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20231215 | 171300 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20231215 | 171200 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20231215 | 171100 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20231215 | 171000 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20231215 | 170900 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20231215 | 170800 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20231215 | 170700 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20231215 | 170600 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20231215 | 170500 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20231215 | 170400 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20231215 | 170300 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20231215 | 170200 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20231215 | 170100 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20231215 | 170000 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20231215 | 165900 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20231215 | 165800 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20231215 | 165700 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20231215 | 165600 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20231215 | 165500 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20231215 | 165400 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20231215 | 165300 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20231215 | 165200 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20231215 | 165100 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20231215 | 165000 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20231215 | 164900 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20231215 | 164800 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 452508 |
| 153 | 20231215 | 164700 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20231215 | 164600 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20231215 | 164500 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20231215 | 164400 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20231215 | 164300 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20231215 | 164200 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20231215 | 164100 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20231215 | 164000 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20231215 | 163900 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20231215 | 163800 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20231215 | 163700 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20231215 | 163600 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20231215 | 163500 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20231215 | 163400 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20231215 | 163300 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20231215 | 163200 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20231215 | 163100 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20231215 | 163000 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20231215 | 162900 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20231215 | 162800 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20231215 | 162700 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20231215 | 162600 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20231215 | 162500 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20231215 | 162400 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20231215 | 162300 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20231215 | 162200 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20231215 | 162100 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20231215 | 162000 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20231215 | 161900 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20231215 | 161800 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 452508 |
| 183 | 20231215 | 161700 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20231215 | 161600 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20231215 | 161500 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20231215 | 161400 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20231215 | 161300 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20231215 | 161200 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20231215 | 161100 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20231215 | 161000 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20231215 | 160900 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20231215 | 160800 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20231215 | 160700 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20231215 | 160600 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20231215 | 160500 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20231215 | 160400 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20231215 | 160300 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20231215 | 160200 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20231215 | 160100 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20231215 | 160000 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20231215 | 155900 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20231215 | 155800 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20231215 | 155700 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20231215 | 155600 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20231215 | 155500 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20231215 | 155400 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20231215 | 155300 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20231215 | 155200 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20231215 | 155100 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20231215 | 155000 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20231215 | 154900 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20231215 | 154800 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 452508 |
| 213 | 20231215 | 154700 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20231215 | 154600 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20231215 | 154500 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20231215 | 154400 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20231215 | 154300 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20231215 | 154200 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20231215 | 154100 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20231215 | 154000 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20231215 | 153900 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20231215 | 153800 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20231215 | 153700 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20231215 | 153600 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20231215 | 153500 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20231215 | 153400 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20231215 | 153300 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20231215 | 153200 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20231215 | 153100 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20231215 | 153000 | 136521195600 | 5950 | 5950 | 5950 | 5950 | 452508 |
| 231 | 20231215 | 152900 | 133828773000 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20231215 | 152800 | 133828773000 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20231215 | 152700 | 133828773000 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20231215 | 152600 | 133828773000 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20231215 | 152500 | 133828773000 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20231215 | 152400 | 133828773000 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20231215 | 152300 | 133828773000 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20231215 | 152200 | 133828773000 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20231215 | 152100 | 133828773000 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20231215 | 152000 | 133828773000 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20231215 | 151900 | 133828773000 | 5970 | 5990 | 5990 | 5950 | 63736 |
| 242 | 20231215 | 151800 | 133448290860 | 5980 | 5970 | 5990 | 5970 | 70141 |
| 243 | 20231215 | 151700 | 133028785940 | 5980 | 5960 | 5980 | 5960 | 36517 |
| 244 | 20231215 | 151600 | 132810727980 | 5960 | 5970 | 5970 | 5960 | 26324 |
| 245 | 20231215 | 151500 | 132653714930 | 5970 | 5980 | 5980 | 5960 | 14458 |
| 246 | 20231215 | 151400 | 132567440360 | 5970 | 5970 | 5990 | 5970 | 26220 |
| 247 | 20231215 | 151300 | 132410707080 | 5970 | 5980 | 5980 | 5970 | 20802 |
| 248 | 20231215 | 151200 | 132286489710 | 5980 | 5980 | 5980 | 5970 | 10303 |
| 249 | 20231215 | 151100 | 132224925690 | 5980 | 5980 | 5990 | 5970 | 15121 |
| 250 | 20231215 | 151000 | 132134497600 | 5990 | 5970 | 5990 | 5960 | 45774 |
| 251 | 20231215 | 150900 | 131861060110 | 5970 | 5970 | 5980 | 5960 | 8755 |
| 252 | 20231215 | 150800 | 131808818340 | 5960 | 5960 | 5980 | 5960 | 19249 |
| 253 | 20231215 | 150700 | 131693942370 | 5960 | 5970 | 5980 | 5960 | 15719 |
| 254 | 20231215 | 150600 | 131600120990 | 5970 | 5960 | 5980 | 5950 | 30347 |
| 255 | 20231215 | 150500 | 131419009730 | 5960 | 5970 | 5970 | 5950 | 24053 |
| 256 | 20231215 | 150400 | 131275681490 | 5960 | 5960 | 5970 | 5960 | 14726 |
| 257 | 20231215 | 150300 | 131187878910 | 5960 | 5930 | 5970 | 5930 | 44387 |
| 258 | 20231215 | 150200 | 130923788560 | 5930 | 5960 | 5960 | 5930 | 28198 |
| 259 | 20231215 | 150100 | 130756324880 | 5950 | 5950 | 5960 | 5940 | 35172 |
| 260 | 20231215 | 150000 | 130547115290 | 5950 | 5960 | 5960 | 5950 | 12671 |
| 261 | 20231215 | 145900 | 130471699620 | 5960 | 5960 | 5970 | 5950 | 14166 |
| 262 | 20231215 | 145800 | 130387316310 | 5970 | 5970 | 5980 | 5960 | 21517 |
| 263 | 20231215 | 145700 | 130258939740 | 5960 | 5970 | 5980 | 5960 | 27480 |
| 264 | 20231215 | 145600 | 130094927880 | 5960 | 5950 | 5970 | 5940 | 30618 |
| 265 | 20231215 | 145500 | 129912574180 | 5950 | 5950 | 5960 | 5940 | 30815 |
| 266 | 20231215 | 145400 | 129729325330 | 5950 | 5950 | 5950 | 5930 | 96083 |
| 267 | 20231215 | 145300 | 129158813850 | 5940 | 5950 | 5960 | 5940 | 116271 |
| 268 | 20231215 | 145200 | 128467032170 | 5960 | 5980 | 5980 | 5950 | 18698 |
| 269 | 20231215 | 145100 | 128355529320 | 5980 | 5960 | 5980 | 5960 | 13516 |
| 270 | 20231215 | 145000 | 128274876870 | 5960 | 5970 | 5970 | 5960 | 14097 |
| 271 | 20231215 | 144900 | 128190787370 | 5960 | 5960 | 5970 | 5960 | 7602 |
| 272 | 20231215 | 144800 | 128145472890 | 5970 | 5970 | 5970 | 5950 | 18019 |
| 273 | 20231215 | 144700 | 128038094390 | 5960 | 5960 | 5970 | 5950 | 55524 |
| 274 | 20231215 | 144600 | 127707191070 | 5960 | 5990 | 5990 | 5960 | 51721 |
| 275 | 20231215 | 144500 | 127398222470 | 5990 | 5990 | 5990 | 5980 | 16623 |
| 276 | 20231215 | 144400 | 127298734610 | 5990 | 5990 | 6000 | 5980 | 7627 |
| 277 | 20231215 | 144300 | 127253082290 | 5990 | 5990 | 6000 | 5990 | 7898 |
| 278 | 20231215 | 144200 | 127205757460 | 6000 | 5990 | 6000 | 5990 | 21688 |
| 279 | 20231215 | 144100 | 127075686560 | 5990 | 5990 | 6000 | 5980 | 8294 |
| 280 | 20231215 | 144000 | 127026007700 | 5990 | 6000 | 6000 | 5980 | 12020 |
| 281 | 20231215 | 143900 | 126954006420 | 6000 | 6000 | 6000 | 5990 | 6596 |
| 282 | 20231215 | 143800 | 126914488980 | 6000 | 6000 | 6000 | 5990 | 12877 |
| 283 | 20231215 | 143700 | 126837261200 | 5990 | 5990 | 6010 | 5990 | 20748 |
| 284 | 20231215 | 143600 | 126712810520 | 5990 | 5990 | 6000 | 5980 | 10075 |
| 285 | 20231215 | 143500 | 126652476460 | 5980 | 6000 | 6000 | 5980 | 4592 |
| 286 | 20231215 | 143400 | 126624988820 | 5990 | 6000 | 6000 | 5980 | 20118 |
| 287 | 20231215 | 143300 | 126504480340 | 6000 | 5990 | 6000 | 5980 | 9269 |
| 288 | 20231215 | 143200 | 126448941560 | 5980 | 5990 | 6000 | 5980 | 13502 |
| 289 | 20231215 | 143100 | 126368133230 | 5990 | 5980 | 5990 | 5970 | 28093 |
| 290 | 20231215 | 143000 | 126200281900 | 5980 | 5990 | 5990 | 5970 | 11196 |
| 291 | 20231215 | 142900 | 126133324290 | 5980 | 5980 | 5990 | 5970 | 11790 |
| 292 | 20231215 | 142800 | 126062797570 | 5980 | 5980 | 5990 | 5970 | 28133 |
| 293 | 20231215 | 142700 | 125894572450 | 5980 | 5970 | 5990 | 5970 | 18431 |
| 294 | 20231215 | 142600 | 125784428100 | 5970 | 5990 | 5990 | 5970 | 36163 |
| 295 | 20231215 | 142500 | 125568260820 | 5990 | 5990 | 5990 | 5980 | 8463 |
| 296 | 20231215 | 142400 | 125517598610 | 5990 | 5980 | 6000 | 5980 | 11211 |
| 297 | 20231215 | 142300 | 125450491670 | 5980 | 5990 | 6000 | 5980 | 13435 |
| 298 | 20231215 | 142200 | 125370015580 | 5990 | 5980 | 6010 | 5980 | 13170 |
| 299 | 20231215 | 142100 | 125291135970 | 5990 | 6000 | 6010 | 5980 | 24137 |
| 300 | 20231215 | 142000 | 125146437340 | 6000 | 6010 | 6010 | 6000 | 19360 |
| 301 | 20231215 | 141900 | 125030214900 | 6010 | 6000 | 6010 | 5990 | 35370 |
| 302 | 20231215 | 141800 | 124818029680 | 6000 | 6000 | 6010 | 5990 | 9990 |
| 303 | 20231215 | 141700 | 124758106590 | 5990 | 6000 | 6000 | 5990 | 14024 |
| 304 | 20231215 | 141600 | 124674027870 | 6000 | 5990 | 6000 | 5980 | 12850 |
| 305 | 20231215 | 141500 | 124597058630 | 5990 | 5980 | 5990 | 5970 | 18818 |
| 306 | 20231215 | 141400 | 124484531900 | 5980 | 5990 | 5990 | 5980 | 13190 |
| 307 | 20231215 | 141300 | 124405650830 | 5980 | 5990 | 5990 | 5980 | 11706 |
| 308 | 20231215 | 141200 | 124335645850 | 5990 | 5980 | 6000 | 5980 | 16370 |
| 309 | 20231215 | 141100 | 124237659700 | 5990 | 5990 | 6000 | 5980 | 11961 |
| 310 | 20231215 | 141000 | 124166025490 | 5990 | 5970 | 5990 | 5960 | 50891 |
| 311 | 20231215 | 140900 | 123861986540 | 5970 | 5980 | 5980 | 5970 | 17019 |
| 312 | 20231215 | 140800 | 123760364170 | 5970 | 5990 | 5990 | 5970 | 33688 |
| 313 | 20231215 | 140700 | 123558993920 | 5990 | 5990 | 6000 | 5980 | 14761 |
| 314 | 20231215 | 140600 | 123470553460 | 5990 | 6000 | 6000 | 5980 | 14482 |
| 315 | 20231215 | 140500 | 123383900350 | 6000 | 6000 | 6000 | 5980 | 21077 |
| 316 | 20231215 | 140400 | 123257632190 | 6000 | 6000 | 6010 | 5990 | 21447 |
| 317 | 20231215 | 140300 | 123128958300 | 6000 | 5990 | 6000 | 5980 | 23554 |
| 318 | 20231215 | 140200 | 122987957180 | 5980 | 5990 | 6000 | 5980 | 9425 |
| 319 | 20231215 | 140100 | 122931522060 | 5990 | 6000 | 6000 | 5990 | 12874 |
| 320 | 20231215 | 140000 | 122854390370 | 6000 | 5990 | 6000 | 5980 | 19387 |
| 321 | 20231215 | 135900 | 122738308300 | 5980 | 5980 | 5990 | 5980 | 15932 |
| 322 | 20231215 | 135800 | 122643011290 | 6000 | 5990 | 6000 | 5980 | 18370 |
| 323 | 20231215 | 135700 | 122532959980 | 5980 | 5980 | 5990 | 5970 | 25960 |
| 324 | 20231215 | 135600 | 122377771880 | 5980 | 6010 | 6020 | 5980 | 42457 |
| 325 | 20231215 | 135500 | 122123231070 | 6010 | 6010 | 6020 | 6000 | 20787 |
| 326 | 20231215 | 135400 | 121998330580 | 6010 | 6010 | 6010 | 6000 | 11835 |
| 327 | 20231215 | 135300 | 121927232410 | 6010 | 6010 | 6010 | 6000 | 17660 |
| 328 | 20231215 | 135200 | 121821158600 | 6010 | 6000 | 6010 | 5990 | 17468 |
| 329 | 20231215 | 135100 | 121716337210 | 6000 | 5990 | 6000 | 5990 | 18345 |
| 330 | 20231215 | 135000 | 121606331480 | 5990 | 5980 | 6000 | 5980 | 20409 |
| 331 | 20231215 | 134900 | 121484104180 | 5990 | 5970 | 5990 | 5970 | 24580 |
| 332 | 20231215 | 134800 | 121337156600 | 5980 | 5980 | 5990 | 5970 | 26954 |
| 333 | 20231215 | 134700 | 121176112010 | 5980 | 5970 | 5990 | 5950 | 109122 |
| 334 | 20231215 | 134600 | 120525377540 | 5960 | 5990 | 5990 | 5960 | 35313 |
| 335 | 20231215 | 134500 | 120314456760 | 5990 | 5990 | 5990 | 5980 | 12010 |
| 336 | 20231215 | 134400 | 120242610170 | 5990 | 6000 | 6000 | 5970 | 41410 |
| 337 | 20231215 | 134300 | 119994733350 | 6000 | 5990 | 6000 | 5970 | 51833 |
| 338 | 20231215 | 134200 | 119684687210 | 5980 | 6000 | 6000 | 5980 | 68214 |
| 339 | 20231215 | 134100 | 119275998020 | 5990 | 6000 | 6010 | 5990 | 39607 |
| 340 | 20231215 | 134000 | 119038392790 | 6000 | 5990 | 6010 | 5980 | 42851 |
| 341 | 20231215 | 133900 | 118781412740 | 5990 | 6040 | 6040 | 5980 | 260759 |
| 342 | 20231215 | 133800 | 117215423380 | 6030 | 6060 | 6060 | 6030 | 52439 |
| 343 | 20231215 | 133700 | 116898492550 | 6050 | 6070 | 6070 | 6050 | 8998 |
| 344 | 20231215 | 133600 | 116843966620 | 6060 | 6060 | 6080 | 6060 | 37005 |
| 345 | 20231215 | 133500 | 116619491240 | 6060 | 6070 | 6070 | 6050 | 33906 |
| 346 | 20231215 | 133400 | 116414035240 | 6070 | 6080 | 6090 | 6060 | 13948 |
| 347 | 20231215 | 133300 | 116329338270 | 6070 | 6050 | 6070 | 6050 | 15822 |
| 348 | 20231215 | 133200 | 116233411550 | 6050 | 6060 | 6070 | 6050 | 20967 |
| 349 | 20231215 | 133100 | 116106411070 | 6060 | 6070 | 6070 | 6060 | 11577 |
| 350 | 20231215 | 133000 | 116036238440 | 6070 | 6080 | 6080 | 6060 | 30753 |
| 351 | 20231215 | 132900 | 115849595170 | 6090 | 6080 | 6100 | 6080 | 12862 |
| 352 | 20231215 | 132800 | 115771388480 | 6080 | 6090 | 6100 | 6070 | 23445 |
| 353 | 20231215 | 132700 | 115628707930 | 6090 | 6100 | 6100 | 6090 | 12546 |
| 354 | 20231215 | 132600 | 115552270070 | 6100 | 6100 | 6110 | 6080 | 47377 |
| 355 | 20231215 | 132500 | 115263576080 | 6100 | 6090 | 6100 | 6080 | 11930 |
| 356 | 20231215 | 132400 | 115190871600 | 6090 | 6080 | 6090 | 6080 | 10603 |
| 357 | 20231215 | 132300 | 115126356900 | 6080 | 6090 | 6090 | 6070 | 13736 |
| 358 | 20231215 | 132200 | 115042806340 | 6090 | 6070 | 6100 | 6070 | 16710 |
| 359 | 20231215 | 132100 | 114941175550 | 6070 | 6060 | 6080 | 6060 | 23772 |
| 360 | 20231215 | 132000 | 114797033770 | 6070 | 6090 | 6090 | 6050 | 45750 |
| 361 | 20231215 | 131900 | 114519474520 | 6090 | 6080 | 6090 | 6080 | 6005 |
| 362 | 20231215 | 131800 | 114482946520 | 6090 | 6090 | 6100 | 6080 | 10165 |
| 363 | 20231215 | 131700 | 114421076230 | 6090 | 6090 | 6100 | 6080 | 14489 |
| 364 | 20231215 | 131600 | 114332879920 | 6090 | 6090 | 6100 | 6080 | 8304 |
| 365 | 20231215 | 131500 | 114282350310 | 6090 | 6100 | 6100 | 6090 | 11542 |
| 366 | 20231215 | 131400 | 114212022620 | 6100 | 6090 | 6100 | 6090 | 10667 |
| 367 | 20231215 | 131300 | 114147038370 | 6100 | 6080 | 6100 | 6080 | 17132 |
| 368 | 20231215 | 131200 | 114042759520 | 6080 | 6120 | 6120 | 6080 | 38306 |
| 369 | 20231215 | 131100 | 113809491700 | 6120 | 6090 | 6120 | 6080 | 40042 |
| 370 | 20231215 | 131000 | 113565492020 | 6090 | 6080 | 6110 | 6070 | 56314 |
| 371 | 20231215 | 130900 | 113222449570 | 6080 | 6050 | 6080 | 6050 | 25504 |
| 372 | 20231215 | 130800 | 113067677770 | 6060 | 6040 | 6070 | 6030 | 43831 |
| 373 | 20231215 | 130700 | 112802217250 | 6050 | 6050 | 6060 | 6020 | 72017 |
| 374 | 20231215 | 130600 | 112366998030 | 6050 | 6060 | 6070 | 6040 | 31462 |
| 375 | 20231215 | 130500 | 112176688530 | 6050 | 6060 | 6070 | 6050 | 48550 |
| 376 | 20231215 | 130400 | 111882657710 | 6060 | 6060 | 6080 | 6050 | 28027 |
| 377 | 20231215 | 130300 | 111712692800 | 6070 | 6080 | 6080 | 6050 | 116309 |
| 378 | 20231215 | 130200 | 111007885870 | 6080 | 6080 | 6090 | 6070 | 22059 |
| 379 | 20231215 | 130100 | 110873791120 | 6090 | 6080 | 6090 | 6080 | 17285 |
| 380 | 20231215 | 130000 | 110768681030 | 6090 | 6080 | 6090 | 6070 | 29619 |
| 381 | 20231215 | 125900 | 110588616450 | 6080 | 6090 | 6100 | 6080 | 21251 |
| 382 | 20231215 | 125800 | 110459294490 | 6100 | 6090 | 6110 | 6080 | 100610 |
| 383 | 20231215 | 125700 | 109846731010 | 6100 | 6110 | 6110 | 6090 | 83429 |
| 384 | 20231215 | 125600 | 109337985630 | 6100 | 6100 | 6120 | 6100 | 63162 |
| 385 | 20231215 | 125500 | 108952556170 | 6110 | 6110 | 6110 | 6110 | 0 |
| 386 | 20231215 | 125400 | 108952556170 | 6110 | 6110 | 6120 | 6110 | 24288 |
| 387 | 20231215 | 125300 | 108804136830 | 6120 | 6120 | 6130 | 6110 | 14974 |
| 388 | 20231215 | 125200 | 108712512910 | 6120 | 6120 | 6130 | 6110 | 32824 |
| 389 | 20231215 | 125100 | 108511685930 | 6120 | 6120 | 6130 | 6110 | 19974 |
| 390 | 20231215 | 125000 | 108389547390 | 6120 | 6130 | 6140 | 6110 | 99811 |
| 391 | 20231215 | 124900 | 107779232920 | 6140 | 6130 | 6150 | 6110 | 48163 |
| 392 | 20231215 | 124800 | 107484177410 | 6130 | 6170 | 6170 | 6120 | 64222 |
| 393 | 20231215 | 124700 | 107090099100 | 6160 | 6170 | 6170 | 6160 | 6121 |
| 394 | 20231215 | 124600 | 107052386980 | 6170 | 6170 | 6170 | 6160 | 7128 |
| 395 | 20231215 | 124500 | 107008456520 | 6170 | 6150 | 6170 | 6150 | 15424 |
| 396 | 20231215 | 124400 | 106913492380 | 6150 | 6160 | 6160 | 6150 | 9914 |
| 397 | 20231215 | 124300 | 106852484520 | 6160 | 6150 | 6160 | 6150 | 12707 |
| 398 | 20231215 | 124200 | 106774315800 | 6150 | 6140 | 6160 | 6140 | 20734 |
| 399 | 20231215 | 124100 | 106646888670 | 6140 | 6140 | 6150 | 6130 | 17146 |
| 400 | 20231215 | 124000 | 106541569570 | 6140 | 6150 | 6150 | 6140 | 32295 |
| 401 | 20231215 | 123900 | 106343179140 | 6140 | 6160 | 6160 | 6140 | 24407 |
| 402 | 20231215 | 123800 | 106193186360 | 6160 | 6150 | 6160 | 6140 | 18731 |
| 403 | 20231215 | 123700 | 106077969060 | 6140 | 6160 | 6160 | 6140 | 22404 |
| 404 | 20231215 | 123600 | 105940166740 | 6160 | 6140 | 6160 | 6130 | 46253 |
| 405 | 20231215 | 123500 | 105655929440 | 6140 | 6140 | 6140 | 6120 | 104467 |
| 406 | 20231215 | 123400 | 105015854980 | 6140 | 6140 | 6150 | 6120 | 138220 |
| 407 | 20231215 | 123300 | 104167930150 | 6130 | 6190 | 6190 | 6130 | 121482 |
| 408 | 20231215 | 123200 | 103419666030 | 6180 | 6200 | 6200 | 6180 | 25215 |
| 409 | 20231215 | 123100 | 103263631480 | 6200 | 6200 | 6210 | 6190 | 12165 |
| 410 | 20231215 | 123000 | 103188198420 | 6200 | 6210 | 6210 | 6190 | 14571 |
| 411 | 20231215 | 122900 | 103097843600 | 6200 | 6200 | 6210 | 6190 | 10251 |
| 412 | 20231215 | 122800 | 103034323140 | 6200 | 6210 | 6210 | 6190 | 5748 |
| 413 | 20231215 | 122700 | 102998692410 | 6210 | 6190 | 6210 | 6190 | 12260 |
| 414 | 20231215 | 122600 | 102922678780 | 6200 | 6190 | 6200 | 6190 | 8149 |
| 415 | 20231215 | 122500 | 102872209650 | 6200 | 6200 | 6200 | 6190 | 10227 |
| 416 | 20231215 | 122400 | 102808866570 | 6190 | 6200 | 6200 | 6190 | 20858 |
| 417 | 20231215 | 122300 | 102679614750 | 6200 | 6190 | 6200 | 6190 | 7480 |
| 418 | 20231215 | 122200 | 102633302580 | 6200 | 6200 | 6200 | 6180 | 21854 |
| 419 | 20231215 | 122100 | 102497960110 | 6190 | 6200 | 6200 | 6190 | 12345 |
| 420 | 20231215 | 122000 | 102421479180 | 6200 | 6200 | 6200 | 6180 | 8888 |
| 421 | 20231215 | 121900 | 102366450750 | 6190 | 6190 | 6200 | 6180 | 16474 |
| 422 | 20231215 | 121800 | 102264524590 | 6190 | 6180 | 6200 | 6160 | 98513 |
| 423 | 20231215 | 121700 | 101656135410 | 6190 | 6190 | 6190 | 6180 | 23091 |
| 424 | 20231215 | 121600 | 101513399240 | 6190 | 6190 | 6200 | 6180 | 17911 |
| 425 | 20231215 | 121500 | 101402520000 | 6190 | 6200 | 6200 | 6190 | 12416 |
| 426 | 20231215 | 121400 | 101325629520 | 6190 | 6200 | 6210 | 6190 | 26168 |
| 427 | 20231215 | 121300 | 101163389430 | 6200 | 6190 | 6200 | 6180 | 69572 |
| 428 | 20231215 | 121200 | 100733150430 | 6190 | 6200 | 6200 | 6180 | 27136 |
| 429 | 20231215 | 121100 | 100565150350 | 6200 | 6200 | 6210 | 6180 | 86777 |
| 430 | 20231215 | 121000 | 100027516080 | 6210 | 6220 | 6220 | 6200 | 34170 |
| 431 | 20231215 | 120900 | 99815529940 | 6220 | 6210 | 6220 | 6210 | 17451 |
| 432 | 20231215 | 120800 | 99707125230 | 6210 | 6210 | 6220 | 6210 | 9249 |
| 433 | 20231215 | 120700 | 99649671820 | 6210 | 6220 | 6220 | 6210 | 9069 |
| 434 | 20231215 | 120600 | 99593334880 | 6210 | 6210 | 6220 | 6210 | 9983 |
| 435 | 20231215 | 120500 | 99531315420 | 6210 | 6210 | 6220 | 6200 | 12023 |
| 436 | 20231215 | 120400 | 99456683420 | 6210 | 6200 | 6220 | 6200 | 22363 |
| 437 | 20231215 | 120300 | 99317819400 | 6210 | 6220 | 6220 | 6210 | 33542 |
| 438 | 20231215 | 120200 | 99109444400 | 6220 | 6220 | 6230 | 6220 | 6658 |
| 439 | 20231215 | 120100 | 99068015940 | 6230 | 6230 | 6240 | 6220 | 20242 |
| 440 | 20231215 | 120000 | 98941842410 | 6220 | 6210 | 6230 | 6210 | 24432 |
| 441 | 20231215 | 115900 | 98790008000 | 6210 | 6220 | 6230 | 6210 | 35366 |
| 442 | 20231215 | 115800 | 98570209840 | 6230 | 6220 | 6230 | 6220 | 19449 |
| 443 | 20231215 | 115700 | 98449211640 | 6230 | 6230 | 6240 | 6220 | 21774 |
| 444 | 20231215 | 115600 | 98313693870 | 6230 | 6230 | 6250 | 6220 | 11791 |
| 445 | 20231215 | 115500 | 98240224510 | 6230 | 6250 | 6260 | 6210 | 125393 |
| 446 | 20231215 | 115400 | 97459520880 | 6250 | 6250 | 6260 | 6250 | 8200 |
| 447 | 20231215 | 115300 | 97408252210 | 6260 | 6260 | 6260 | 6250 | 8009 |
| 448 | 20231215 | 115200 | 97358166160 | 6250 | 6230 | 6260 | 6230 | 23789 |
| 449 | 20231215 | 115100 | 97209598350 | 6240 | 6240 | 6250 | 6230 | 73318 |
| 450 | 20231215 | 115000 | 96752534490 | 6250 | 6260 | 6260 | 6240 | 89123 |
| 451 | 20231215 | 114900 | 96195454610 | 6260 | 6260 | 6270 | 6250 | 34962 |
| 452 | 20231215 | 114800 | 95976581050 | 6260 | 6270 | 6270 | 6260 | 28012 |
| 453 | 20231215 | 114700 | 95801191690 | 6270 | 6280 | 6290 | 6260 | 65283 |
| 454 | 20231215 | 114600 | 95392001640 | 6290 | 6280 | 6290 | 6270 | 10642 |
| 455 | 20231215 | 114500 | 95325128800 | 6280 | 6290 | 6290 | 6270 | 35290 |
| 456 | 20231215 | 114400 | 95103541260 | 6290 | 6290 | 6290 | 6280 | 8031 |
| 457 | 20231215 | 114300 | 95053097940 | 6280 | 6280 | 6290 | 6270 | 12243 |
| 458 | 20231215 | 114200 | 94976236000 | 6280 | 6270 | 6290 | 6270 | 18543 |
| 459 | 20231215 | 114100 | 94859815050 | 6280 | 6270 | 6290 | 6270 | 67741 |
| 460 | 20231215 | 114000 | 94434980080 | 6270 | 6290 | 6300 | 6270 | 85042 |
| 461 | 20231215 | 113900 | 93900734170 | 6290 | 6310 | 6310 | 6290 | 48489 |
| 462 | 20231215 | 113800 | 93595359490 | 6310 | 6320 | 6320 | 6300 | 25356 |
| 463 | 20231215 | 113700 | 93435412680 | 6310 | 6310 | 6330 | 6310 | 10261 |
| 464 | 20231215 | 113600 | 93370623950 | 6320 | 6330 | 6330 | 6310 | 6451 |
| 465 | 20231215 | 113500 | 93329876050 | 6330 | 6330 | 6330 | 6310 | 8934 |
| 466 | 20231215 | 113400 | 93273420410 | 6320 | 6310 | 6320 | 6310 | 9085 |
| 467 | 20231215 | 113300 | 93216049290 | 6310 | 6310 | 6320 | 6300 | 13039 |
| 468 | 20231215 | 113200 | 93133738170 | 6310 | 6320 | 6330 | 6300 | 27289 |
| 469 | 20231215 | 113100 | 92961494830 | 6330 | 6310 | 6340 | 6310 | 24391 |
| 470 | 20231215 | 113000 | 92807373320 | 6310 | 6310 | 6320 | 6300 | 18625 |
| 471 | 20231215 | 112900 | 92689852690 | 6320 | 6330 | 6340 | 6310 | 15989 |
| 472 | 20231215 | 112800 | 92588784450 | 6320 | 6330 | 6340 | 6320 | 20618 |
| 473 | 20231215 | 112700 | 92458373050 | 6330 | 6340 | 6350 | 6330 | 11193 |
| 474 | 20231215 | 112600 | 92387491650 | 6350 | 6350 | 6350 | 6340 | 14841 |
| 475 | 20231215 | 112500 | 92293392330 | 6350 | 6360 | 6360 | 6340 | 7123 |
| 476 | 20231215 | 112400 | 92248156800 | 6360 | 6350 | 6370 | 6350 | 28834 |
| 477 | 20231215 | 112300 | 92065037170 | 6340 | 6360 | 6360 | 6340 | 13836 |
| 478 | 20231215 | 112200 | 91977195470 | 6360 | 6370 | 6370 | 6350 | 22611 |
| 479 | 20231215 | 112100 | 91833427320 | 6360 | 6370 | 6370 | 6340 | 34094 |
| 480 | 20231215 | 112000 | 91616716370 | 6360 | 6360 | 6380 | 6360 | 12609 |
| 481 | 20231215 | 111900 | 91536440020 | 6360 | 6380 | 6390 | 6360 | 27338 |
| 482 | 20231215 | 111800 | 91362118230 | 6390 | 6390 | 6400 | 6380 | 4018 |
| 483 | 20231215 | 111700 | 91336466010 | 6390 | 6410 | 6420 | 6390 | 12523 |
| 484 | 20231215 | 111600 | 91256343510 | 6410 | 6420 | 6420 | 6400 | 8957 |
| 485 | 20231215 | 111500 | 91198968120 | 6420 | 6410 | 6430 | 6410 | 13953 |
| 486 | 20231215 | 111400 | 91109389980 | 6420 | 6420 | 6430 | 6410 | 9887 |
| 487 | 20231215 | 111300 | 91045926350 | 6420 | 6400 | 6430 | 6390 | 37993 |
| 488 | 20231215 | 111200 | 90802346850 | 6400 | 6410 | 6410 | 6400 | 7895 |
| 489 | 20231215 | 111100 | 90751805180 | 6410 | 6410 | 6420 | 6400 | 16341 |
| 490 | 20231215 | 111000 | 90647063680 | 6410 | 6420 | 6420 | 6400 | 10612 |
| 491 | 20231215 | 110900 | 90579046950 | 6420 | 6420 | 6420 | 6410 | 5809 |
| 492 | 20231215 | 110800 | 90541783230 | 6420 | 6400 | 6420 | 6390 | 9365 |
| 493 | 20231215 | 110700 | 90481785120 | 6390 | 6410 | 6410 | 6390 | 9413 |
| 494 | 20231215 | 110600 | 90421560380 | 6410 | 6420 | 6420 | 6400 | 30716 |
| 495 | 20231215 | 110500 | 90224794060 | 6420 | 6400 | 6420 | 6400 | 25554 |
| 496 | 20231215 | 110400 | 90060982500 | 6400 | 6400 | 6410 | 6390 | 23606 |
| 497 | 20231215 | 110300 | 89909905720 | 6400 | 6380 | 6410 | 6370 | 76873 |
| 498 | 20231215 | 110200 | 89418393290 | 6370 | 6380 | 6380 | 6360 | 10778 |
| 499 | 20231215 | 110100 | 89349746620 | 6380 | 6380 | 6380 | 6370 | 2946 |
| 500 | 20231215 | 110000 | 89330956720 | 6370 | 6370 | 6380 | 6360 | 4349 |
| 501 | 20231215 | 105900 | 89303253550 | 6370 | 6370 | 6370 | 6360 | 15926 |
| 502 | 20231215 | 105800 | 89201843300 | 6370 | 6370 | 6370 | 6360 | 3286 |
| 503 | 20231215 | 105700 | 89180918870 | 6370 | 6370 | 6370 | 6360 | 7145 |
| 504 | 20231215 | 105600 | 89135422310 | 6370 | 6360 | 6380 | 6360 | 23592 |
| 505 | 20231215 | 105500 | 88985138320 | 6360 | 6380 | 6380 | 6360 | 24429 |
| 506 | 20231215 | 105400 | 88829406310 | 6380 | 6370 | 6380 | 6350 | 25011 |
| 507 | 20231215 | 105300 | 88670126780 | 6350 | 6340 | 6360 | 6330 | 22146 |
| 508 | 20231215 | 105200 | 88529515820 | 6340 | 6340 | 6340 | 6330 | 3403 |
| 509 | 20231215 | 105100 | 88507967670 | 6330 | 6340 | 6340 | 6330 | 4078 |
| 510 | 20231215 | 105000 | 88482140410 | 6340 | 6320 | 6340 | 6320 | 3461 |
| 511 | 20231215 | 104900 | 88460232620 | 6330 | 6350 | 6350 | 6320 | 20168 |
| 512 | 20231215 | 104800 | 88332523760 | 6340 | 6340 | 6350 | 6330 | 8448 |
| 513 | 20231215 | 104700 | 88278963190 | 6330 | 6350 | 6350 | 6330 | 7718 |
| 514 | 20231215 | 104600 | 88230026270 | 6350 | 6350 | 6350 | 6340 | 14449 |
| 515 | 20231215 | 104500 | 88138286260 | 6350 | 6330 | 6350 | 6320 | 14281 |
| 516 | 20231215 | 104400 | 88047779380 | 6320 | 6320 | 6330 | 6320 | 10158 |
| 517 | 20231215 | 104300 | 87983539410 | 6320 | 6320 | 6330 | 6310 | 2547 |
| 518 | 20231215 | 104200 | 87967444020 | 6320 | 6330 | 6330 | 6310 | 8664 |
| 519 | 20231215 | 104100 | 87912694790 | 6320 | 6310 | 6330 | 6310 | 36582 |
| 520 | 20231215 | 104000 | 87681438680 | 6320 | 6320 | 6320 | 6290 | 37242 |
| 521 | 20231215 | 103900 | 87446691290 | 6310 | 6320 | 6320 | 6310 | 14640 |
| 522 | 20231215 | 103800 | 87354248900 | 6330 | 6310 | 6330 | 6310 | 22107 |
| 523 | 20231215 | 103700 | 87214628710 | 6320 | 6300 | 6320 | 6300 | 15805 |
| 524 | 20231215 | 103600 | 87114895280 | 6300 | 6320 | 6330 | 6290 | 42522 |
| 525 | 20231215 | 103500 | 86846715690 | 6320 | 6300 | 6330 | 6280 | 101272 |
| 526 | 20231215 | 103400 | 86208755360 | 6300 | 6300 | 6310 | 6290 | 66846 |
| 527 | 20231215 | 103300 | 85787674310 | 6300 | 6330 | 6340 | 6290 | 152195 |
| 528 | 20231215 | 103200 | 84828115600 | 6340 | 6320 | 6350 | 6310 | 69095 |
| 529 | 20231215 | 103100 | 84390993050 | 6320 | 6370 | 6380 | 6320 | 83623 |
| 530 | 20231215 | 103000 | 83860225820 | 6370 | 6370 | 6380 | 6360 | 9812 |
| 531 | 20231215 | 102900 | 83797738580 | 6370 | 6360 | 6370 | 6360 | 5147 |
| 532 | 20231215 | 102800 | 83764978490 | 6360 | 6360 | 6370 | 6360 | 7201 |
| 533 | 20231215 | 102700 | 83719161890 | 6360 | 6360 | 6370 | 6360 | 4756 |
| 534 | 20231215 | 102600 | 83688900350 | 6370 | 6370 | 6370 | 6350 | 14525 |
| 535 | 20231215 | 102500 | 83596505040 | 6360 | 6380 | 6380 | 6360 | 15855 |
| 536 | 20231215 | 102400 | 83495545370 | 6380 | 6360 | 6380 | 6360 | 8866 |
| 537 | 20231215 | 102300 | 83439027590 | 6360 | 6360 | 6370 | 6360 | 8219 |
| 538 | 20231215 | 102200 | 83386698300 | 6370 | 6360 | 6370 | 6350 | 8793 |
| 539 | 20231215 | 102100 | 83330787610 | 6360 | 6370 | 6370 | 6350 | 21246 |
| 540 | 20231215 | 102000 | 83195560860 | 6370 | 6370 | 6380 | 6370 | 9241 |
| 541 | 20231215 | 101900 | 83136682840 | 6380 | 6370 | 6380 | 6360 | 13126 |
| 542 | 20231215 | 101800 | 83053066980 | 6370 | 6360 | 6370 | 6360 | 11808 |
| 543 | 20231215 | 101700 | 82977964400 | 6360 | 6360 | 6370 | 6350 | 11155 |
| 544 | 20231215 | 101600 | 82906998070 | 6350 | 6380 | 6380 | 6350 | 21664 |
| 545 | 20231215 | 101500 | 82769073750 | 6380 | 6380 | 6380 | 6370 | 8940 |
| 546 | 20231215 | 101400 | 82712093790 | 6380 | 6350 | 6390 | 6340 | 33017 |
| 547 | 20231215 | 101300 | 82501951920 | 6350 | 6360 | 6360 | 6350 | 16600 |
| 548 | 20231215 | 101200 | 82396468560 | 6360 | 6350 | 6370 | 6350 | 22197 |
| 549 | 20231215 | 101100 | 82255334670 | 6360 | 6330 | 6380 | 6330 | 44972 |
| 550 | 20231215 | 101000 | 81969908590 | 6330 | 6340 | 6350 | 6320 | 66821 |
| 551 | 20231215 | 100900 | 81546916640 | 6340 | 6360 | 6360 | 6340 | 15776 |
| 552 | 20231215 | 100800 | 81446735390 | 6350 | 6360 | 6370 | 6350 | 23377 |
| 553 | 20231215 | 100700 | 81298110770 | 6360 | 6360 | 6370 | 6360 | 6258 |
| 554 | 20231215 | 100600 | 81258300980 | 6360 | 6380 | 6390 | 6360 | 17680 |
| 555 | 20231215 | 100500 | 81145587500 | 6390 | 6360 | 6390 | 6350 | 34383 |
| 556 | 20231215 | 100400 | 80926488720 | 6360 | 6350 | 6370 | 6350 | 40507 |
| 557 | 20231215 | 100300 | 80668887250 | 6350 | 6340 | 6360 | 6330 | 28138 |
| 558 | 20231215 | 100200 | 80490346200 | 6340 | 6350 | 6370 | 6340 | 57285 |
| 559 | 20231215 | 100100 | 80126371340 | 6350 | 6360 | 6370 | 6350 | 47027 |
| 560 | 20231215 | 100000 | 79827469920 | 6370 | 6360 | 6370 | 6350 | 39165 |
| 561 | 20231215 | 095900 | 79578408990 | 6370 | 6390 | 6390 | 6360 | 25706 |
| 562 | 20231215 | 095800 | 79414511530 | 6390 | 6370 | 6400 | 6360 | 49712 |
| 563 | 20231215 | 095700 | 79097706860 | 6360 | 6360 | 6370 | 6330 | 155255 |
| 564 | 20231215 | 095600 | 78112051050 | 6360 | 6390 | 6390 | 6360 | 68619 |
| 565 | 20231215 | 095500 | 77675327280 | 6390 | 6390 | 6390 | 6370 | 27183 |
| 566 | 20231215 | 095400 | 77501902300 | 6370 | 6400 | 6410 | 6370 | 50406 |
| 567 | 20231215 | 095300 | 77180178360 | 6410 | 6380 | 6410 | 6370 | 26735 |
| 568 | 20231215 | 095200 | 77009178730 | 6370 | 6420 | 6430 | 6370 | 109907 |
| 569 | 20231215 | 095100 | 76305989260 | 6430 | 6440 | 6450 | 6420 | 28712 |
| 570 | 20231215 | 095000 | 76121202570 | 6440 | 6460 | 6460 | 6440 | 20901 |
| 571 | 20231215 | 094900 | 75986431370 | 6460 | 6450 | 6470 | 6450 | 29682 |
| 572 | 20231215 | 094800 | 75794783070 | 6460 | 6460 | 6460 | 6440 | 42155 |
| 573 | 20231215 | 094700 | 75522817210 | 6460 | 6450 | 6470 | 6440 | 49922 |
| 574 | 20231215 | 094600 | 75200514090 | 6460 | 6440 | 6460 | 6430 | 34796 |
| 575 | 20231215 | 094500 | 74976179510 | 6440 | 6420 | 6440 | 6400 | 27577 |
| 576 | 20231215 | 094400 | 74799270330 | 6410 | 6450 | 6450 | 6410 | 32689 |
| 577 | 20231215 | 094300 | 74589199230 | 6440 | 6430 | 6450 | 6420 | 17318 |
| 578 | 20231215 | 094200 | 74477741650 | 6430 | 6450 | 6470 | 6420 | 74255 |
| 579 | 20231215 | 094100 | 73999241860 | 6450 | 6410 | 6450 | 6400 | 51763 |
| 580 | 20231215 | 094000 | 73666626750 | 6410 | 6420 | 6420 | 6370 | 72260 |
| 581 | 20231215 | 093900 | 73204694160 | 6420 | 6410 | 6430 | 6410 | 27171 |
| 582 | 20231215 | 093800 | 73030248490 | 6410 | 6430 | 6440 | 6410 | 24385 |
| 583 | 20231215 | 093700 | 72873624410 | 6420 | 6380 | 6430 | 6360 | 125038 |
| 584 | 20231215 | 093600 | 72075668830 | 6380 | 6410 | 6420 | 6380 | 102763 |
| 585 | 20231215 | 093500 | 71417944970 | 6420 | 6430 | 6430 | 6410 | 72182 |
| 586 | 20231215 | 093400 | 70954888220 | 6420 | 6430 | 6440 | 6420 | 33633 |
| 587 | 20231215 | 093300 | 70738627110 | 6420 | 6460 | 6470 | 6420 | 66698 |
| 588 | 20231215 | 093200 | 70309226300 | 6460 | 6460 | 6470 | 6450 | 26998 |
| 589 | 20231215 | 093100 | 70134897870 | 6460 | 6430 | 6480 | 6400 | 112732 |
| 590 | 20231215 | 093000 | 69409614340 | 6430 | 6490 | 6490 | 6430 | 106652 |
| 591 | 20231215 | 092900 | 68720789640 | 6480 | 6480 | 6490 | 6480 | 28269 |
| 592 | 20231215 | 092800 | 68537403920 | 6480 | 6490 | 6500 | 6470 | 48501 |
| 593 | 20231215 | 092700 | 68223042780 | 6490 | 6460 | 6490 | 6450 | 57048 |
| 594 | 20231215 | 092600 | 67854058510 | 6460 | 6480 | 6490 | 6450 | 94687 |
| 595 | 20231215 | 092500 | 67241508220 | 6470 | 6430 | 6490 | 6420 | 121288 |
| 596 | 20231215 | 092400 | 66457651990 | 6420 | 6440 | 6450 | 6400 | 114684 |
| 597 | 20231215 | 092300 | 65721751310 | 6440 | 6410 | 6460 | 6370 | 320091 |
| 598 | 20231215 | 092200 | 63669304550 | 6410 | 6500 | 6520 | 6410 | 319304 |
| 599 | 20231215 | 092100 | 61602911330 | 6490 | 6560 | 6570 | 6470 | 406867 |
| 600 | 20231215 | 092000 | 58957886280 | 6570 | 6600 | 6620 | 6550 | 131037 |
| 601 | 20231215 | 091900 | 58095466630 | 6620 | 6610 | 6660 | 6590 | 224833 |
| 602 | 20231215 | 091800 | 56605981580 | 6610 | 6580 | 6610 | 6560 | 73273 |
| 603 | 20231215 | 091700 | 56122982130 | 6570 | 6590 | 6600 | 6560 | 66870 |
| 604 | 20231215 | 091600 | 55683450140 | 6590 | 6550 | 6620 | 6550 | 171858 |
| 605 | 20231215 | 091500 | 54550710430 | 6560 | 6520 | 6560 | 6520 | 87601 |
| 606 | 20231215 | 091400 | 53978145160 | 6530 | 6600 | 6600 | 6510 | 154087 |
| 607 | 20231215 | 091300 | 52968516020 | 6600 | 6560 | 6600 | 6550 | 98525 |
| 608 | 20231215 | 091200 | 52319938690 | 6550 | 6530 | 6590 | 6530 | 129914 |
| 609 | 20231215 | 091100 | 51467861720 | 6530 | 6640 | 6640 | 6510 | 266579 |
| 610 | 20231215 | 091000 | 49722392060 | 6640 | 6570 | 6660 | 6560 | 253740 |
| 611 | 20231215 | 090900 | 48043727150 | 6570 | 6600 | 6650 | 6540 | 286223 |
| 612 | 20231215 | 090800 | 46158205790 | 6600 | 6660 | 6660 | 6570 | 315095 |
| 613 | 20231215 | 090700 | 44075330400 | 6660 | 6710 | 6730 | 6620 | 188416 |
| 614 | 20231215 | 090600 | 42820376950 | 6720 | 6680 | 6750 | 6670 | 343143 |
| 615 | 20231215 | 090500 | 40514864580 | 6680 | 6650 | 6690 | 6580 | 531743 |
| 616 | 20231215 | 090400 | 36988297700 | 6650 | 6770 | 6780 | 6640 | 667801 |
| 617 | 20231215 | 090300 | 32523105220 | 6770 | 6750 | 6830 | 6740 | 430151 |
| 618 | 20231215 | 090200 | 29605168080 | 6740 | 6780 | 6850 | 6740 | 560228 |
| 619 | 20231215 | 090100 | 25794677270 | 6790 | 6870 | 6900 | 6720 | 1075390 |
| 620 | 20231215 | 090000 | 18471293730 | 6870 | 6780 | 6970 | 6780 | 2694024 |