32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 191800 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 138406 |
| 3 | 20231219 | 191700 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20231219 | 191600 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20231219 | 191500 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20231219 | 191400 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20231219 | 191300 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20231219 | 191200 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20231219 | 191100 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20231219 | 191000 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20231219 | 190900 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20231219 | 190800 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20231219 | 190700 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20231219 | 190600 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20231219 | 190500 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20231219 | 190400 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20231219 | 190300 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20231219 | 190200 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20231219 | 190100 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20231219 | 190000 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20231219 | 185900 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20231219 | 185800 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20231219 | 185700 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20231219 | 185600 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20231219 | 185500 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20231219 | 185400 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20231219 | 185300 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20231219 | 185200 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20231219 | 185100 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20231219 | 185000 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20231219 | 184900 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20231219 | 184800 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 138406 |
| 33 | 20231219 | 184700 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20231219 | 184600 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20231219 | 184500 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20231219 | 184400 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20231219 | 184300 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20231219 | 184200 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20231219 | 184100 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20231219 | 184000 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20231219 | 183900 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20231219 | 183800 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20231219 | 183700 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20231219 | 183600 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20231219 | 183500 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20231219 | 183400 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20231219 | 183300 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20231219 | 183200 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20231219 | 183100 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20231219 | 183000 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20231219 | 182900 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20231219 | 182800 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20231219 | 182700 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20231219 | 182600 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20231219 | 182500 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20231219 | 182400 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20231219 | 182300 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20231219 | 182200 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20231219 | 182100 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20231219 | 182000 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20231219 | 181900 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20231219 | 181800 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 138406 |
| 63 | 20231219 | 181700 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20231219 | 181600 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20231219 | 181500 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20231219 | 181400 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20231219 | 181300 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20231219 | 181200 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20231219 | 181100 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20231219 | 181000 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20231219 | 180900 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20231219 | 180800 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20231219 | 180700 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20231219 | 180600 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20231219 | 180500 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20231219 | 180400 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20231219 | 180300 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20231219 | 180200 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20231219 | 180100 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20231219 | 180000 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20231219 | 175900 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20231219 | 175800 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20231219 | 175700 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20231219 | 175600 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20231219 | 175500 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20231219 | 175400 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20231219 | 175300 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20231219 | 175200 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20231219 | 175100 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20231219 | 175000 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20231219 | 174900 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20231219 | 174800 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 138406 |
| 93 | 20231219 | 174700 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20231219 | 174600 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20231219 | 174500 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20231219 | 174400 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20231219 | 174300 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20231219 | 174200 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20231219 | 174100 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20231219 | 174000 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20231219 | 173900 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20231219 | 173800 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20231219 | 173700 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20231219 | 173600 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20231219 | 173500 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20231219 | 173400 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20231219 | 173300 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20231219 | 173200 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20231219 | 173100 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20231219 | 173000 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20231219 | 172900 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20231219 | 172800 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20231219 | 172700 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20231219 | 172600 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20231219 | 172500 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20231219 | 172400 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20231219 | 172300 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20231219 | 172200 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20231219 | 172100 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20231219 | 172000 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20231219 | 171900 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20231219 | 171800 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 138406 |
| 123 | 20231219 | 171700 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20231219 | 171600 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20231219 | 171500 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20231219 | 171400 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20231219 | 171300 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20231219 | 171200 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20231219 | 171100 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20231219 | 171000 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20231219 | 170900 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20231219 | 170800 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20231219 | 170700 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20231219 | 170600 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20231219 | 170500 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20231219 | 170400 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20231219 | 170300 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20231219 | 170200 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20231219 | 170100 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20231219 | 170000 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20231219 | 165900 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20231219 | 165800 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20231219 | 165700 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20231219 | 165600 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20231219 | 165500 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20231219 | 165400 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20231219 | 165300 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20231219 | 165200 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20231219 | 165100 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20231219 | 165000 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20231219 | 164900 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20231219 | 164800 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 138406 |
| 153 | 20231219 | 164700 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20231219 | 164600 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20231219 | 164500 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20231219 | 164400 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20231219 | 164300 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20231219 | 164200 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20231219 | 164100 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20231219 | 164000 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20231219 | 163900 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20231219 | 163800 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20231219 | 163700 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20231219 | 163600 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20231219 | 163500 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20231219 | 163400 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20231219 | 163300 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20231219 | 163200 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20231219 | 163100 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20231219 | 163000 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20231219 | 162900 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20231219 | 162800 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20231219 | 162700 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20231219 | 162600 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20231219 | 162500 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20231219 | 162400 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20231219 | 162300 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20231219 | 162200 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20231219 | 162100 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20231219 | 162000 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20231219 | 161900 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20231219 | 161800 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 138406 |
| 183 | 20231219 | 161700 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20231219 | 161600 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20231219 | 161500 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20231219 | 161400 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20231219 | 161300 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20231219 | 161200 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20231219 | 161100 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20231219 | 161000 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20231219 | 160900 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20231219 | 160800 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20231219 | 160700 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20231219 | 160600 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20231219 | 160500 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20231219 | 160400 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20231219 | 160300 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20231219 | 160200 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20231219 | 160100 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20231219 | 160000 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20231219 | 155900 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20231219 | 155800 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20231219 | 155700 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20231219 | 155600 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20231219 | 155500 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20231219 | 155400 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20231219 | 155300 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20231219 | 155200 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20231219 | 155100 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20231219 | 155000 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20231219 | 154900 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20231219 | 154800 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 138406 |
| 213 | 20231219 | 154700 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20231219 | 154600 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20231219 | 154500 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20231219 | 154400 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20231219 | 154300 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20231219 | 154200 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20231219 | 154100 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20231219 | 154000 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20231219 | 153900 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20231219 | 153800 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20231219 | 153700 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20231219 | 153600 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20231219 | 153500 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20231219 | 153400 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20231219 | 153300 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20231219 | 153200 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20231219 | 153100 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20231219 | 153000 | 87404807930 | 6080 | 6080 | 6080 | 6080 | 138406 |
| 231 | 20231219 | 152900 | 86563299450 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20231219 | 152800 | 86563299450 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20231219 | 152700 | 86563299450 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20231219 | 152600 | 86563299450 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20231219 | 152500 | 86563299450 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20231219 | 152400 | 86563299450 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20231219 | 152300 | 86563299450 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20231219 | 152200 | 86563299450 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20231219 | 152100 | 86563299450 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20231219 | 152000 | 86563299450 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20231219 | 151900 | 86563299450 | 6090 | 6090 | 6090 | 6070 | 29105 |
| 242 | 20231219 | 151800 | 86386238350 | 6090 | 6080 | 6090 | 6080 | 10314 |
| 243 | 20231219 | 151700 | 86323486140 | 6090 | 6080 | 6100 | 6080 | 11748 |
| 244 | 20231219 | 151600 | 86251991990 | 6080 | 6100 | 6100 | 6080 | 47979 |
| 245 | 20231219 | 151500 | 85960127660 | 6090 | 6110 | 6110 | 6080 | 44960 |
| 246 | 20231219 | 151400 | 85686340950 | 6110 | 6110 | 6130 | 6100 | 53306 |
| 247 | 20231219 | 151300 | 85360514440 | 6110 | 6110 | 6110 | 6100 | 10608 |
| 248 | 20231219 | 151200 | 85295757250 | 6100 | 6110 | 6110 | 6100 | 52836 |
| 249 | 20231219 | 151100 | 84973412560 | 6110 | 6100 | 6110 | 6100 | 7180 |
| 250 | 20231219 | 151000 | 84929575570 | 6120 | 6100 | 6120 | 6090 | 41411 |
| 251 | 20231219 | 150900 | 84676815950 | 6100 | 6120 | 6120 | 6090 | 9406 |
| 252 | 20231219 | 150800 | 84619425920 | 6110 | 6090 | 6120 | 6080 | 65780 |
| 253 | 20231219 | 150700 | 84218237200 | 6090 | 6100 | 6110 | 6090 | 15558 |
| 254 | 20231219 | 150600 | 84123419730 | 6100 | 6090 | 6120 | 6090 | 27817 |
| 255 | 20231219 | 150500 | 83953728420 | 6090 | 6110 | 6110 | 6090 | 25082 |
| 256 | 20231219 | 150400 | 83800714630 | 6110 | 6110 | 6120 | 6100 | 11288 |
| 257 | 20231219 | 150300 | 83731746010 | 6110 | 6120 | 6120 | 6100 | 7376 |
| 258 | 20231219 | 150200 | 83686672720 | 6110 | 6110 | 6120 | 6100 | 8207 |
| 259 | 20231219 | 150100 | 83636561590 | 6110 | 6120 | 6120 | 6100 | 14207 |
| 260 | 20231219 | 150000 | 83549747530 | 6120 | 6130 | 6130 | 6120 | 9191 |
| 261 | 20231219 | 145900 | 83493496890 | 6130 | 6140 | 6140 | 6120 | 7094 |
| 262 | 20231219 | 145800 | 83450015860 | 6140 | 6130 | 6140 | 6130 | 6323 |
| 263 | 20231219 | 145700 | 83411245210 | 6130 | 6120 | 6130 | 6110 | 33679 |
| 264 | 20231219 | 145600 | 83204945690 | 6110 | 6120 | 6120 | 6110 | 3951 |
| 265 | 20231219 | 145500 | 83180801350 | 6120 | 6110 | 6120 | 6110 | 2426 |
| 266 | 20231219 | 145400 | 83165965420 | 6120 | 6120 | 6130 | 6110 | 7583 |
| 267 | 20231219 | 145300 | 83119574840 | 6120 | 6130 | 6130 | 6120 | 9990 |
| 268 | 20231219 | 145200 | 83058413240 | 6120 | 6110 | 6130 | 6110 | 13122 |
| 269 | 20231219 | 145100 | 82978128530 | 6110 | 6120 | 6120 | 6110 | 3449 |
| 270 | 20231219 | 145000 | 82957052430 | 6120 | 6110 | 6130 | 6100 | 35425 |
| 271 | 20231219 | 144900 | 82740260340 | 6110 | 6110 | 6120 | 6110 | 5822 |
| 272 | 20231219 | 144800 | 82704686260 | 6120 | 6120 | 6120 | 6110 | 19237 |
| 273 | 20231219 | 144700 | 82587042770 | 6120 | 6120 | 6130 | 6120 | 17275 |
| 274 | 20231219 | 144600 | 82481319670 | 6120 | 6120 | 6120 | 6110 | 11898 |
| 275 | 20231219 | 144500 | 82408515970 | 6120 | 6100 | 6120 | 6100 | 31639 |
| 276 | 20231219 | 144400 | 82215369850 | 6100 | 6100 | 6100 | 6090 | 4254 |
| 277 | 20231219 | 144300 | 82189427210 | 6100 | 6090 | 6100 | 6080 | 8596 |
| 278 | 20231219 | 144200 | 82137073020 | 6090 | 6100 | 6100 | 6090 | 11134 |
| 279 | 20231219 | 144100 | 82069253390 | 6090 | 6090 | 6100 | 6090 | 4148 |
| 280 | 20231219 | 144000 | 82043969160 | 6090 | 6090 | 6100 | 6080 | 11503 |
| 281 | 20231219 | 143900 | 81973949610 | 6090 | 6080 | 6100 | 6080 | 12483 |
| 282 | 20231219 | 143800 | 81897974880 | 6080 | 6090 | 6090 | 6080 | 2585 |
| 283 | 20231219 | 143700 | 81882255570 | 6090 | 6070 | 6090 | 6070 | 12033 |
| 284 | 20231219 | 143600 | 81809131970 | 6070 | 6080 | 6080 | 6070 | 10257 |
| 285 | 20231219 | 143500 | 81746868240 | 6070 | 6060 | 6080 | 6060 | 12122 |
| 286 | 20231219 | 143400 | 81673368670 | 6060 | 6070 | 6080 | 6060 | 8307 |
| 287 | 20231219 | 143300 | 81622988640 | 6070 | 6070 | 6080 | 6060 | 16519 |
| 288 | 20231219 | 143200 | 81522753800 | 6070 | 6070 | 6080 | 6060 | 7231 |
| 289 | 20231219 | 143100 | 81478886500 | 6070 | 6070 | 6080 | 6060 | 10296 |
| 290 | 20231219 | 143000 | 81416395930 | 6070 | 6070 | 6080 | 6070 | 9250 |
| 291 | 20231219 | 142900 | 81360235960 | 6070 | 6090 | 6090 | 6070 | 3901 |
| 292 | 20231219 | 142800 | 81336516310 | 6090 | 6070 | 6090 | 6070 | 24981 |
| 293 | 20231219 | 142700 | 81184509730 | 6070 | 6080 | 6080 | 6070 | 5205 |
| 294 | 20231219 | 142600 | 81152892280 | 6070 | 6070 | 6080 | 6070 | 4562 |
| 295 | 20231219 | 142500 | 81125196420 | 6070 | 6080 | 6090 | 6070 | 13918 |
| 296 | 20231219 | 142400 | 81040681360 | 6080 | 6070 | 6090 | 6070 | 14463 |
| 297 | 20231219 | 142300 | 80952801060 | 6070 | 6080 | 6080 | 6070 | 14673 |
| 298 | 20231219 | 142200 | 80863733960 | 6080 | 6070 | 6080 | 6070 | 23701 |
| 299 | 20231219 | 142100 | 80719844150 | 6070 | 6080 | 6090 | 6060 | 15834 |
| 300 | 20231219 | 142000 | 80623589130 | 6090 | 6080 | 6090 | 6060 | 44518 |
| 301 | 20231219 | 141900 | 80353276090 | 6070 | 6080 | 6100 | 6070 | 6841 |
| 302 | 20231219 | 141800 | 80311649450 | 6090 | 6090 | 6100 | 6080 | 12272 |
| 303 | 20231219 | 141700 | 80236999900 | 6100 | 6090 | 6100 | 6070 | 23243 |
| 304 | 20231219 | 141600 | 80095602680 | 6090 | 6080 | 6100 | 6070 | 58072 |
| 305 | 20231219 | 141500 | 79742322240 | 6080 | 6090 | 6100 | 6080 | 23784 |
| 306 | 20231219 | 141400 | 79597535210 | 6090 | 6100 | 6100 | 6090 | 22732 |
| 307 | 20231219 | 141300 | 79459048430 | 6110 | 6100 | 6110 | 6100 | 8335 |
| 308 | 20231219 | 141200 | 79408198400 | 6100 | 6120 | 6120 | 6090 | 15183 |
| 309 | 20231219 | 141100 | 79315549570 | 6120 | 6100 | 6120 | 6090 | 26376 |
| 310 | 20231219 | 141000 | 79154633020 | 6100 | 6110 | 6120 | 6100 | 20191 |
| 311 | 20231219 | 140900 | 79031444890 | 6110 | 6100 | 6120 | 6100 | 17366 |
| 312 | 20231219 | 140800 | 78925449110 | 6100 | 6110 | 6120 | 6100 | 18492 |
| 313 | 20231219 | 140700 | 78812603340 | 6110 | 6120 | 6120 | 6100 | 7532 |
| 314 | 20231219 | 140600 | 78766581440 | 6110 | 6120 | 6120 | 6110 | 7668 |
| 315 | 20231219 | 140500 | 78719654010 | 6120 | 6120 | 6130 | 6110 | 9138 |
| 316 | 20231219 | 140400 | 78663735670 | 6120 | 6120 | 6130 | 6120 | 11719 |
| 317 | 20231219 | 140300 | 78591992540 | 6130 | 6120 | 6130 | 6110 | 7830 |
| 318 | 20231219 | 140200 | 78544074680 | 6120 | 6130 | 6130 | 6120 | 4731 |
| 319 | 20231219 | 140100 | 78515103480 | 6120 | 6120 | 6130 | 6110 | 10747 |
| 320 | 20231219 | 140000 | 78449374630 | 6120 | 6110 | 6130 | 6110 | 14483 |
| 321 | 20231219 | 135900 | 78360780380 | 6110 | 6120 | 6130 | 6090 | 41054 |
| 322 | 20231219 | 135800 | 78110286630 | 6120 | 6130 | 6130 | 6110 | 5012 |
| 323 | 20231219 | 135700 | 78079610500 | 6130 | 6140 | 6150 | 6120 | 3018 |
| 324 | 20231219 | 135600 | 78061106840 | 6140 | 6130 | 6150 | 6130 | 3071 |
| 325 | 20231219 | 135500 | 78042246030 | 6130 | 6130 | 6150 | 6100 | 82770 |
| 326 | 20231219 | 135400 | 77536168920 | 6120 | 6140 | 6140 | 6120 | 13641 |
| 327 | 20231219 | 135300 | 77452578840 | 6130 | 6130 | 6140 | 6130 | 12643 |
| 328 | 20231219 | 135200 | 77375034410 | 6140 | 6140 | 6140 | 6130 | 6573 |
| 329 | 20231219 | 135100 | 77334720520 | 6130 | 6140 | 6140 | 6130 | 4635 |
| 330 | 20231219 | 135000 | 77306299960 | 6140 | 6120 | 6150 | 6120 | 15693 |
| 331 | 20231219 | 134900 | 77209987800 | 6130 | 6130 | 6140 | 6120 | 4264 |
| 332 | 20231219 | 134800 | 77183849920 | 6130 | 6130 | 6140 | 6130 | 6043 |
| 333 | 20231219 | 134700 | 77146804340 | 6130 | 6140 | 6140 | 6130 | 5724 |
| 334 | 20231219 | 134600 | 77111673070 | 6140 | 6150 | 6150 | 6140 | 6878 |
| 335 | 20231219 | 134500 | 77069413250 | 6150 | 6150 | 6150 | 6140 | 2584 |
| 336 | 20231219 | 134400 | 77053529970 | 6150 | 6140 | 6150 | 6130 | 12992 |
| 337 | 20231219 | 134300 | 76973717210 | 6140 | 6130 | 6140 | 6130 | 3857 |
| 338 | 20231219 | 134200 | 76950060480 | 6130 | 6150 | 6150 | 6130 | 6877 |
| 339 | 20231219 | 134100 | 76907840340 | 6150 | 6140 | 6150 | 6140 | 4151 |
| 340 | 20231219 | 134000 | 76882320560 | 6140 | 6150 | 6150 | 6140 | 4120 |
| 341 | 20231219 | 133900 | 76857019650 | 6150 | 6140 | 6150 | 6140 | 2352 |
| 342 | 20231219 | 133800 | 76842573360 | 6140 | 6140 | 6160 | 6130 | 7835 |
| 343 | 20231219 | 133700 | 76794401760 | 6130 | 6110 | 6130 | 6110 | 16788 |
| 344 | 20231219 | 133600 | 76691657090 | 6110 | 6110 | 6120 | 6110 | 21130 |
| 345 | 20231219 | 133500 | 76562552660 | 6110 | 6120 | 6120 | 6110 | 6170 |
| 346 | 20231219 | 133400 | 76524793250 | 6120 | 6120 | 6120 | 6110 | 4358 |
| 347 | 20231219 | 133300 | 76498132810 | 6110 | 6110 | 6120 | 6110 | 3899 |
| 348 | 20231219 | 133200 | 76474305100 | 6110 | 6120 | 6120 | 6110 | 1912 |
| 349 | 20231219 | 133100 | 76462615990 | 6120 | 6120 | 6120 | 6110 | 6116 |
| 350 | 20231219 | 133000 | 76425210670 | 6120 | 6110 | 6130 | 6110 | 9608 |
| 351 | 20231219 | 132900 | 76366404740 | 6110 | 6120 | 6120 | 6110 | 22767 |
| 352 | 20231219 | 132800 | 76227295240 | 6120 | 6130 | 6130 | 6110 | 7787 |
| 353 | 20231219 | 132700 | 76179627220 | 6120 | 6120 | 6130 | 6110 | 14606 |
| 354 | 20231219 | 132600 | 76090217660 | 6120 | 6130 | 6130 | 6110 | 42907 |
| 355 | 20231219 | 132500 | 75827747820 | 6130 | 6140 | 6140 | 6130 | 5688 |
| 356 | 20231219 | 132400 | 75792840940 | 6140 | 6130 | 6140 | 6130 | 3553 |
| 357 | 20231219 | 132300 | 75771052560 | 6120 | 6150 | 6150 | 6120 | 36434 |
| 358 | 20231219 | 132200 | 75547769550 | 6150 | 6150 | 6160 | 6150 | 2615 |
| 359 | 20231219 | 132100 | 75531678200 | 6150 | 6140 | 6150 | 6130 | 16809 |
| 360 | 20231219 | 132000 | 75428417280 | 6130 | 6140 | 6140 | 6130 | 7946 |
| 361 | 20231219 | 131900 | 75379697360 | 6140 | 6160 | 6160 | 6140 | 4744 |
| 362 | 20231219 | 131800 | 75350503550 | 6160 | 6140 | 6170 | 6130 | 18974 |
| 363 | 20231219 | 131700 | 75233724200 | 6130 | 6140 | 6150 | 6120 | 24755 |
| 364 | 20231219 | 131600 | 75081868490 | 6150 | 6160 | 6160 | 6140 | 5411 |
| 365 | 20231219 | 131500 | 75048600190 | 6160 | 6160 | 6160 | 6150 | 3698 |
| 366 | 20231219 | 131400 | 75025831550 | 6150 | 6160 | 6160 | 6150 | 5427 |
| 367 | 20231219 | 131300 | 74992421510 | 6160 | 6160 | 6160 | 6150 | 4649 |
| 368 | 20231219 | 131200 | 74963795230 | 6160 | 6150 | 6160 | 6140 | 5264 |
| 369 | 20231219 | 131100 | 74931417190 | 6150 | 6140 | 6150 | 6140 | 5419 |
| 370 | 20231219 | 131000 | 74898128810 | 6150 | 6150 | 6160 | 6130 | 26659 |
| 371 | 20231219 | 130900 | 74734480600 | 6150 | 6150 | 6150 | 6140 | 4104 |
| 372 | 20231219 | 130800 | 74709242820 | 6150 | 6150 | 6160 | 6140 | 7431 |
| 373 | 20231219 | 130700 | 74663546000 | 6150 | 6150 | 6150 | 6130 | 8432 |
| 374 | 20231219 | 130600 | 74611743650 | 6150 | 6150 | 6160 | 6140 | 10259 |
| 375 | 20231219 | 130500 | 74548669750 | 6150 | 6170 | 6170 | 6150 | 14341 |
| 376 | 20231219 | 130400 | 74460378510 | 6170 | 6140 | 6170 | 6140 | 5168 |
| 377 | 20231219 | 130300 | 74428519860 | 6150 | 6130 | 6150 | 6130 | 7623 |
| 378 | 20231219 | 130200 | 74381734270 | 6130 | 6130 | 6140 | 6120 | 7695 |
| 379 | 20231219 | 130100 | 74334559380 | 6120 | 6130 | 6130 | 6120 | 17668 |
| 380 | 20231219 | 130000 | 74226393680 | 6130 | 6140 | 6140 | 6120 | 10874 |
| 381 | 20231219 | 125900 | 74159767520 | 6140 | 6130 | 6140 | 6120 | 10609 |
| 382 | 20231219 | 125800 | 74094707260 | 6130 | 6140 | 6140 | 6120 | 36796 |
| 383 | 20231219 | 125700 | 73869198270 | 6140 | 6150 | 6160 | 6140 | 6081 |
| 384 | 20231219 | 125600 | 73831830300 | 6150 | 6180 | 6190 | 6130 | 25990 |
| 385 | 20231219 | 125500 | 73671746090 | 6190 | 6170 | 6190 | 6170 | 15389 |
| 386 | 20231219 | 125400 | 73576632690 | 6170 | 6170 | 6180 | 6160 | 8740 |
| 387 | 20231219 | 125300 | 73522650420 | 6170 | 6170 | 6170 | 6160 | 7041 |
| 388 | 20231219 | 125200 | 73479211250 | 6170 | 6150 | 6170 | 6150 | 10734 |
| 389 | 20231219 | 125100 | 73413052300 | 6160 | 6140 | 6160 | 6140 | 8691 |
| 390 | 20231219 | 125000 | 73359602760 | 6140 | 6140 | 6150 | 6140 | 6855 |
| 391 | 20231219 | 124900 | 73317493990 | 6150 | 6140 | 6150 | 6130 | 10425 |
| 392 | 20231219 | 124800 | 73253483620 | 6140 | 6160 | 6160 | 6120 | 54722 |
| 393 | 20231219 | 124700 | 72917647220 | 6140 | 6130 | 6160 | 6120 | 29743 |
| 394 | 20231219 | 124600 | 72735081860 | 6120 | 6130 | 6130 | 6120 | 14619 |
| 395 | 20231219 | 124500 | 72645581430 | 6130 | 6130 | 6140 | 6120 | 13984 |
| 396 | 20231219 | 124400 | 72559866170 | 6130 | 6130 | 6140 | 6120 | 9943 |
| 397 | 20231219 | 124300 | 72498930230 | 6130 | 6140 | 6150 | 6130 | 11155 |
| 398 | 20231219 | 124200 | 72430474220 | 6150 | 6140 | 6150 | 6130 | 8118 |
| 399 | 20231219 | 124100 | 72380640400 | 6140 | 6130 | 6150 | 6120 | 16778 |
| 400 | 20231219 | 124000 | 72277884380 | 6130 | 6160 | 6160 | 6130 | 25395 |
| 401 | 20231219 | 123900 | 72121953380 | 6150 | 6170 | 6170 | 6150 | 18573 |
| 402 | 20231219 | 123800 | 72007601420 | 6170 | 6170 | 6180 | 6160 | 19580 |
| 403 | 20231219 | 123700 | 71886878730 | 6180 | 6180 | 6190 | 6170 | 18999 |
| 404 | 20231219 | 123600 | 71769445950 | 6180 | 6160 | 6200 | 6150 | 31894 |
| 405 | 20231219 | 123500 | 71572369690 | 6160 | 6140 | 6160 | 6110 | 30644 |
| 406 | 20231219 | 123400 | 71384475320 | 6130 | 6150 | 6150 | 6130 | 18727 |
| 407 | 20231219 | 123300 | 71269456910 | 6140 | 6140 | 6150 | 6130 | 12223 |
| 408 | 20231219 | 123200 | 71194395110 | 6150 | 6160 | 6160 | 6140 | 39636 |
| 409 | 20231219 | 123100 | 70950544540 | 6150 | 6150 | 6160 | 6130 | 17122 |
| 410 | 20231219 | 123000 | 70845256030 | 6150 | 6110 | 6160 | 6110 | 49239 |
| 411 | 20231219 | 122900 | 70542997680 | 6120 | 6100 | 6130 | 6100 | 36157 |
| 412 | 20231219 | 122800 | 70322082690 | 6110 | 6160 | 6160 | 6100 | 47750 |
| 413 | 20231219 | 122700 | 70029642470 | 6160 | 6130 | 6180 | 6120 | 60021 |
| 414 | 20231219 | 122600 | 69660911700 | 6130 | 6150 | 6160 | 6110 | 144773 |
| 415 | 20231219 | 122500 | 68773940480 | 6150 | 6140 | 6170 | 6140 | 15604 |
| 416 | 20231219 | 122400 | 68677933780 | 6150 | 6160 | 6170 | 6140 | 49628 |
| 417 | 20231219 | 122300 | 68372672330 | 6150 | 6170 | 6180 | 6130 | 125345 |
| 418 | 20231219 | 122200 | 67601806500 | 6170 | 6230 | 6250 | 6170 | 75827 |
| 419 | 20231219 | 122100 | 67131252680 | 6240 | 6210 | 6240 | 6210 | 34850 |
| 420 | 20231219 | 122000 | 66914332820 | 6220 | 6200 | 6220 | 6190 | 32246 |
| 421 | 20231219 | 121900 | 66714253700 | 6190 | 6220 | 6230 | 6180 | 74612 |
| 422 | 20231219 | 121800 | 66251552100 | 6220 | 6230 | 6230 | 6190 | 124148 |
| 423 | 20231219 | 121700 | 65481276890 | 6230 | 6260 | 6270 | 6210 | 86286 |
| 424 | 20231219 | 121600 | 64943629980 | 6270 | 6260 | 6270 | 6200 | 189621 |
| 425 | 20231219 | 121500 | 63761360620 | 6270 | 6290 | 6300 | 6260 | 75565 |
| 426 | 20231219 | 121400 | 63286359710 | 6280 | 6270 | 6300 | 6260 | 74011 |
| 427 | 20231219 | 121300 | 62821756580 | 6270 | 6270 | 6280 | 6260 | 54701 |
| 428 | 20231219 | 121200 | 62478857550 | 6270 | 6300 | 6300 | 6260 | 145063 |
| 429 | 20231219 | 121100 | 61568509670 | 6300 | 6310 | 6320 | 6290 | 147422 |
| 430 | 20231219 | 121000 | 60639169280 | 6320 | 6290 | 6320 | 6280 | 140474 |
| 431 | 20231219 | 120900 | 59754645360 | 6290 | 6280 | 6330 | 6270 | 206627 |
| 432 | 20231219 | 120800 | 58451567790 | 6280 | 6280 | 6280 | 6240 | 140349 |
| 433 | 20231219 | 120700 | 57572682130 | 6280 | 6290 | 6300 | 6250 | 143959 |
| 434 | 20231219 | 120600 | 56669623190 | 6290 | 6300 | 6310 | 6270 | 192040 |
| 435 | 20231219 | 120500 | 55462279030 | 6300 | 6270 | 6330 | 6260 | 510977 |
| 436 | 20231219 | 120400 | 52245325920 | 6270 | 6220 | 6290 | 6210 | 365495 |
| 437 | 20231219 | 120300 | 49960834760 | 6220 | 6160 | 6240 | 6150 | 352647 |
| 438 | 20231219 | 120200 | 47771196810 | 6150 | 6160 | 6160 | 6150 | 21749 |
| 439 | 20231219 | 120100 | 47637362940 | 6160 | 6160 | 6160 | 6150 | 12771 |
| 440 | 20231219 | 120000 | 47558771600 | 6160 | 6160 | 6170 | 6150 | 22211 |
| 441 | 20231219 | 115900 | 47421959780 | 6160 | 6160 | 6160 | 6150 | 28627 |
| 442 | 20231219 | 115800 | 47245678230 | 6160 | 6160 | 6170 | 6150 | 25372 |
| 443 | 20231219 | 115700 | 47089370570 | 6170 | 6150 | 6170 | 6140 | 35376 |
| 444 | 20231219 | 115600 | 46871626560 | 6140 | 6150 | 6150 | 6130 | 16988 |
| 445 | 20231219 | 115500 | 46767304550 | 6150 | 6160 | 6170 | 6150 | 21736 |
| 446 | 20231219 | 115400 | 46633499210 | 6160 | 6170 | 6170 | 6160 | 20831 |
| 447 | 20231219 | 115300 | 46505075730 | 6170 | 6130 | 6170 | 6130 | 36250 |
| 448 | 20231219 | 115200 | 46281677920 | 6140 | 6140 | 6140 | 6130 | 24130 |
| 449 | 20231219 | 115100 | 46133587250 | 6140 | 6120 | 6140 | 6120 | 23435 |
| 450 | 20231219 | 115000 | 45990013710 | 6120 | 6150 | 6160 | 6120 | 41206 |
| 451 | 20231219 | 114900 | 45736870340 | 6150 | 6180 | 6190 | 6150 | 88604 |
| 452 | 20231219 | 114800 | 45190684540 | 6180 | 6160 | 6190 | 6160 | 72177 |
| 453 | 20231219 | 114700 | 44744794540 | 6170 | 6150 | 6170 | 6150 | 32540 |
| 454 | 20231219 | 114600 | 44544472490 | 6150 | 6150 | 6160 | 6140 | 35113 |
| 455 | 20231219 | 114500 | 44328546530 | 6160 | 6160 | 6170 | 6140 | 42740 |
| 456 | 20231219 | 114400 | 44065541130 | 6160 | 6160 | 6170 | 6120 | 107328 |
| 457 | 20231219 | 114300 | 43406430120 | 6160 | 6170 | 6180 | 6150 | 91032 |
| 458 | 20231219 | 114200 | 42845434840 | 6180 | 6190 | 6190 | 6170 | 160743 |
| 459 | 20231219 | 114100 | 41851408480 | 6190 | 6140 | 6190 | 6130 | 199289 |
| 460 | 20231219 | 114000 | 40623905330 | 6130 | 6110 | 6140 | 6100 | 58905 |
| 461 | 20231219 | 113900 | 40263491660 | 6110 | 6150 | 6150 | 6100 | 115207 |
| 462 | 20231219 | 113800 | 39557607290 | 6150 | 6100 | 6150 | 6090 | 123532 |
| 463 | 20231219 | 113700 | 38799992990 | 6090 | 6090 | 6110 | 6090 | 84475 |
| 464 | 20231219 | 113600 | 38284705180 | 6090 | 6080 | 6100 | 6080 | 36160 |
| 465 | 20231219 | 113500 | 38064361380 | 6090 | 6070 | 6090 | 6070 | 17380 |
| 466 | 20231219 | 113400 | 37958628760 | 6070 | 6070 | 6080 | 6060 | 13288 |
| 467 | 20231219 | 113300 | 37877904600 | 6070 | 6060 | 6080 | 6060 | 11124 |
| 468 | 20231219 | 113200 | 37810374730 | 6070 | 6070 | 6070 | 6050 | 11215 |
| 469 | 20231219 | 113100 | 37742348260 | 6070 | 6060 | 6070 | 6040 | 13766 |
| 470 | 20231219 | 113000 | 37658974210 | 6070 | 6060 | 6080 | 6060 | 23057 |
| 471 | 20231219 | 112900 | 37519082760 | 6070 | 6060 | 6080 | 6050 | 18856 |
| 472 | 20231219 | 112800 | 37404710130 | 6060 | 6050 | 6060 | 6040 | 8688 |
| 473 | 20231219 | 112700 | 37352143080 | 6050 | 6030 | 6050 | 6030 | 10648 |
| 474 | 20231219 | 112600 | 37287772140 | 6040 | 6020 | 6040 | 6020 | 3038 |
| 475 | 20231219 | 112500 | 37269452850 | 6030 | 6020 | 6030 | 6020 | 5352 |
| 476 | 20231219 | 112400 | 37237204940 | 6020 | 6010 | 6030 | 6010 | 2320 |
| 477 | 20231219 | 112300 | 37223245860 | 6020 | 6020 | 6030 | 6020 | 4709 |
| 478 | 20231219 | 112200 | 37194887450 | 6020 | 6010 | 6020 | 6010 | 4858 |
| 479 | 20231219 | 112100 | 37165655510 | 6010 | 6010 | 6020 | 6010 | 7383 |
| 480 | 20231219 | 112000 | 37121274160 | 6010 | 6010 | 6020 | 6000 | 5184 |
| 481 | 20231219 | 111900 | 37090122920 | 6000 | 6010 | 6020 | 6000 | 6207 |
| 482 | 20231219 | 111800 | 37052822300 | 6010 | 6010 | 6020 | 6000 | 12080 |
| 483 | 20231219 | 111700 | 36980212650 | 6020 | 6010 | 6020 | 6000 | 12376 |
| 484 | 20231219 | 111600 | 36905926720 | 6000 | 6020 | 6030 | 6000 | 36278 |
| 485 | 20231219 | 111500 | 36687897860 | 6020 | 6030 | 6030 | 6020 | 3075 |
| 486 | 20231219 | 111400 | 36669376940 | 6030 | 6020 | 6030 | 6020 | 5201 |
| 487 | 20231219 | 111300 | 36638060500 | 6020 | 6030 | 6030 | 6020 | 7663 |
| 488 | 20231219 | 111200 | 36591927300 | 6020 | 6010 | 6030 | 6010 | 7246 |
| 489 | 20231219 | 111100 | 36548323260 | 6010 | 6020 | 6030 | 6010 | 32397 |
| 490 | 20231219 | 111000 | 36353487310 | 6030 | 6040 | 6040 | 6020 | 5675 |
| 491 | 20231219 | 110900 | 36319259380 | 6040 | 6040 | 6040 | 6030 | 4166 |
| 492 | 20231219 | 110800 | 36294129480 | 6040 | 6030 | 6050 | 6030 | 18517 |
| 493 | 20231219 | 110700 | 36182376380 | 6040 | 6040 | 6050 | 6030 | 15131 |
| 494 | 20231219 | 110600 | 36091026420 | 6040 | 6050 | 6060 | 6040 | 23752 |
| 495 | 20231219 | 110500 | 35947525080 | 6050 | 6060 | 6060 | 6040 | 14943 |
| 496 | 20231219 | 110400 | 35857117560 | 6060 | 6060 | 6080 | 6050 | 31254 |
| 497 | 20231219 | 110300 | 35667610980 | 6070 | 6090 | 6100 | 6060 | 39764 |
| 498 | 20231219 | 110200 | 35425932870 | 6080 | 6070 | 6090 | 6060 | 29303 |
| 499 | 20231219 | 110100 | 35247920000 | 6070 | 6070 | 6070 | 6060 | 13909 |
| 500 | 20231219 | 110000 | 35163517310 | 6070 | 6090 | 6090 | 6050 | 58067 |
| 501 | 20231219 | 105900 | 34811553760 | 6090 | 6060 | 6090 | 6050 | 44117 |
| 502 | 20231219 | 105800 | 34543636920 | 6060 | 6060 | 6070 | 6050 | 35988 |
| 503 | 20231219 | 105700 | 34325577590 | 6060 | 6040 | 6070 | 6040 | 25815 |
| 504 | 20231219 | 105600 | 34169286620 | 6050 | 6040 | 6060 | 6030 | 27419 |
| 505 | 20231219 | 105500 | 34003550090 | 6050 | 6040 | 6050 | 6030 | 22147 |
| 506 | 20231219 | 105400 | 33869589180 | 6040 | 6020 | 6050 | 6020 | 10797 |
| 507 | 20231219 | 105300 | 33804419110 | 6030 | 6020 | 6030 | 6000 | 7058 |
| 508 | 20231219 | 105200 | 33761947550 | 6010 | 6010 | 6020 | 6000 | 15787 |
| 509 | 20231219 | 105100 | 33667076660 | 6020 | 6040 | 6040 | 6010 | 22725 |
| 510 | 20231219 | 105000 | 33530382150 | 6040 | 6020 | 6040 | 6020 | 9545 |
| 511 | 20231219 | 104900 | 33472840680 | 6030 | 6030 | 6040 | 6020 | 8556 |
| 512 | 20231219 | 104800 | 33421272080 | 6020 | 6020 | 6040 | 6010 | 14617 |
| 513 | 20231219 | 104700 | 33333215910 | 6030 | 6030 | 6040 | 6010 | 9208 |
| 514 | 20231219 | 104600 | 33277714380 | 6030 | 6020 | 6040 | 6010 | 17349 |
| 515 | 20231219 | 104500 | 33173179950 | 6010 | 6000 | 6020 | 6000 | 16946 |
| 516 | 20231219 | 104400 | 33071331260 | 6000 | 6010 | 6010 | 6000 | 11791 |
| 517 | 20231219 | 104300 | 33000547310 | 6010 | 6020 | 6030 | 6000 | 29270 |
| 518 | 20231219 | 104200 | 32824607340 | 6020 | 6020 | 6030 | 6010 | 18145 |
| 519 | 20231219 | 104100 | 32715381440 | 6030 | 6020 | 6030 | 6020 | 4458 |
| 520 | 20231219 | 104000 | 32688529050 | 6020 | 6030 | 6030 | 6020 | 8661 |
| 521 | 20231219 | 103900 | 32636378300 | 6020 | 6020 | 6030 | 6020 | 18674 |
| 522 | 20231219 | 103800 | 32523959740 | 6020 | 6020 | 6030 | 6020 | 3292 |
| 523 | 20231219 | 103700 | 32504139370 | 6030 | 6030 | 6030 | 6020 | 3501 |
| 524 | 20231219 | 103600 | 32483048450 | 6030 | 6010 | 6040 | 6010 | 12102 |
| 525 | 20231219 | 103500 | 32410178230 | 6020 | 6020 | 6030 | 6010 | 24978 |
| 526 | 20231219 | 103400 | 32259840590 | 6030 | 6040 | 6040 | 6020 | 20299 |
| 527 | 20231219 | 103300 | 32137467590 | 6040 | 6040 | 6050 | 6030 | 12230 |
| 528 | 20231219 | 103200 | 32063599260 | 6040 | 6060 | 6060 | 6040 | 12149 |
| 529 | 20231219 | 103100 | 31990129890 | 6060 | 6060 | 6060 | 6050 | 4399 |
| 530 | 20231219 | 103000 | 31963504160 | 6060 | 6070 | 6070 | 6050 | 9659 |
| 531 | 20231219 | 102900 | 31904965550 | 6070 | 6080 | 6080 | 6060 | 8454 |
| 532 | 20231219 | 102800 | 31853653190 | 6080 | 6090 | 6090 | 6070 | 21103 |
| 533 | 20231219 | 102700 | 31725415520 | 6090 | 6050 | 6090 | 6040 | 44285 |
| 534 | 20231219 | 102600 | 31457046120 | 6050 | 6050 | 6050 | 6040 | 5603 |
| 535 | 20231219 | 102500 | 31423189720 | 6050 | 6050 | 6050 | 6040 | 8681 |
| 536 | 20231219 | 102400 | 31370749890 | 6040 | 6040 | 6060 | 6040 | 11421 |
| 537 | 20231219 | 102300 | 31301626100 | 6050 | 6040 | 6060 | 6040 | 5262 |
| 538 | 20231219 | 102200 | 31269806970 | 6040 | 6050 | 6050 | 6040 | 11027 |
| 539 | 20231219 | 102100 | 31203128950 | 6060 | 6040 | 6060 | 6040 | 12480 |
| 540 | 20231219 | 102000 | 31127622510 | 6040 | 6040 | 6060 | 6040 | 10999 |
| 541 | 20231219 | 101900 | 31061087860 | 6040 | 6030 | 6040 | 6020 | 18405 |
| 542 | 20231219 | 101800 | 30950133270 | 6030 | 6040 | 6050 | 6020 | 16994 |
| 543 | 20231219 | 101700 | 30847627190 | 6050 | 6050 | 6060 | 6040 | 7925 |
| 544 | 20231219 | 101600 | 30799688440 | 6050 | 6060 | 6060 | 6040 | 7492 |
| 545 | 20231219 | 101500 | 30754334390 | 6040 | 6060 | 6060 | 6040 | 11351 |
| 546 | 20231219 | 101400 | 30685627710 | 6050 | 6060 | 6060 | 6040 | 14743 |
| 547 | 20231219 | 101300 | 30596430370 | 6060 | 6030 | 6060 | 6020 | 44656 |
| 548 | 20231219 | 101200 | 30327056510 | 6020 | 6030 | 6040 | 6020 | 24926 |
| 549 | 20231219 | 101100 | 30176881530 | 6030 | 6060 | 6060 | 6030 | 35972 |
| 550 | 20231219 | 101000 | 29959533870 | 6060 | 6060 | 6070 | 6050 | 7072 |
| 551 | 20231219 | 100900 | 29916686850 | 6060 | 6060 | 6070 | 6050 | 16106 |
| 552 | 20231219 | 100800 | 29819083410 | 6060 | 6070 | 6080 | 6050 | 29376 |
| 553 | 20231219 | 100700 | 29640932930 | 6080 | 6070 | 6080 | 6060 | 5621 |
| 554 | 20231219 | 100600 | 29606812410 | 6070 | 6040 | 6070 | 6040 | 14021 |
| 555 | 20231219 | 100500 | 29521941110 | 6050 | 6040 | 6060 | 6030 | 9993 |
| 556 | 20231219 | 100400 | 29461571460 | 6030 | 6060 | 6060 | 6030 | 27579 |
| 557 | 20231219 | 100300 | 29294975790 | 6060 | 6050 | 6070 | 6050 | 15360 |
| 558 | 20231219 | 100200 | 29201911970 | 6050 | 6050 | 6070 | 6040 | 16748 |
| 559 | 20231219 | 100100 | 29100505460 | 6050 | 6030 | 6060 | 6020 | 64991 |
| 560 | 20231219 | 100000 | 28708272600 | 6030 | 6040 | 6050 | 6030 | 36892 |
| 561 | 20231219 | 095900 | 28485489660 | 6050 | 6060 | 6070 | 6040 | 58617 |
| 562 | 20231219 | 095800 | 28130584410 | 6060 | 6090 | 6100 | 6060 | 58280 |
| 563 | 20231219 | 095700 | 27776016000 | 6100 | 6080 | 6100 | 6070 | 15586 |
| 564 | 20231219 | 095600 | 27681117610 | 6080 | 6100 | 6100 | 6070 | 18205 |
| 565 | 20231219 | 095500 | 27570414230 | 6090 | 6060 | 6100 | 6050 | 16353 |
| 566 | 20231219 | 095400 | 27471048510 | 6060 | 6090 | 6090 | 6050 | 72061 |
| 567 | 20231219 | 095300 | 27033808330 | 6090 | 6100 | 6110 | 6090 | 27687 |
| 568 | 20231219 | 095200 | 26865053490 | 6110 | 6130 | 6140 | 6090 | 42376 |
| 569 | 20231219 | 095100 | 26605865030 | 6130 | 6120 | 6130 | 6100 | 20880 |
| 570 | 20231219 | 095000 | 26478078210 | 6120 | 6120 | 6130 | 6110 | 34898 |
| 571 | 20231219 | 094900 | 26264584060 | 6120 | 6090 | 6120 | 6070 | 79962 |
| 572 | 20231219 | 094800 | 25778134550 | 6090 | 6100 | 6110 | 6080 | 57332 |
| 573 | 20231219 | 094700 | 25428843090 | 6100 | 6120 | 6120 | 6100 | 25130 |
| 574 | 20231219 | 094600 | 25275315760 | 6120 | 6120 | 6130 | 6110 | 22735 |
| 575 | 20231219 | 094500 | 25136161790 | 6120 | 6130 | 6140 | 6120 | 24044 |
| 576 | 20231219 | 094400 | 24988814090 | 6140 | 6130 | 6140 | 6120 | 30000 |
| 577 | 20231219 | 094300 | 24804909820 | 6120 | 6140 | 6140 | 6120 | 25729 |
| 578 | 20231219 | 094200 | 24647240290 | 6140 | 6090 | 6150 | 6090 | 102625 |
| 579 | 20231219 | 094100 | 24019920270 | 6090 | 6130 | 6130 | 6090 | 106879 |
| 580 | 20231219 | 094000 | 23367619920 | 6130 | 6140 | 6150 | 6120 | 39841 |
| 581 | 20231219 | 093900 | 23123215460 | 6140 | 6130 | 6170 | 6130 | 71560 |
| 582 | 20231219 | 093800 | 22683204190 | 6130 | 6160 | 6160 | 6130 | 44389 |
| 583 | 20231219 | 093700 | 22410726850 | 6160 | 6110 | 6160 | 6110 | 73867 |
| 584 | 20231219 | 093600 | 21957342220 | 6110 | 6140 | 6140 | 6110 | 93995 |
| 585 | 20231219 | 093500 | 21381742000 | 6140 | 6170 | 6180 | 6130 | 138802 |
| 586 | 20231219 | 093400 | 20528047490 | 6180 | 6150 | 6180 | 6150 | 44571 |
| 587 | 20231219 | 093300 | 20253200770 | 6160 | 6190 | 6200 | 6150 | 137753 |
| 588 | 20231219 | 093200 | 19403576960 | 6190 | 6190 | 6200 | 6170 | 107516 |
| 589 | 20231219 | 093100 | 18738855200 | 6190 | 6220 | 6220 | 6150 | 183409 |
| 590 | 20231219 | 093000 | 17605061350 | 6220 | 6230 | 6250 | 6180 | 306545 |
| 591 | 20231219 | 092900 | 15700692910 | 6220 | 6160 | 6230 | 6150 | 481240 |
| 592 | 20231219 | 092800 | 12721231770 | 6160 | 6130 | 6160 | 6120 | 240881 |
| 593 | 20231219 | 092700 | 11241559900 | 6130 | 6060 | 6130 | 6060 | 122291 |
| 594 | 20231219 | 092600 | 10494674240 | 6060 | 6070 | 6080 | 6050 | 29631 |
| 595 | 20231219 | 092500 | 10315052450 | 6060 | 6080 | 6090 | 6040 | 115870 |
| 596 | 20231219 | 092400 | 9612514960 | 6080 | 6080 | 6080 | 6060 | 56951 |
| 597 | 20231219 | 092300 | 9266598190 | 6060 | 6090 | 6100 | 6060 | 77945 |
| 598 | 20231219 | 092200 | 8792469490 | 6070 | 6090 | 6100 | 6070 | 131803 |
| 599 | 20231219 | 092100 | 7989362820 | 6100 | 6090 | 6110 | 6060 | 168428 |
| 600 | 20231219 | 092000 | 6964322150 | 6090 | 6050 | 6100 | 6040 | 117434 |
| 601 | 20231219 | 091900 | 6252332520 | 6050 | 6030 | 6050 | 6010 | 50577 |
| 602 | 20231219 | 091800 | 5947443710 | 6030 | 6030 | 6060 | 6030 | 92603 |
| 603 | 20231219 | 091700 | 5388043450 | 6030 | 5990 | 6050 | 5980 | 143485 |
| 604 | 20231219 | 091600 | 4523355880 | 5990 | 5970 | 5990 | 5960 | 17888 |
| 605 | 20231219 | 091500 | 4416524030 | 5970 | 5950 | 5980 | 5950 | 26114 |
| 606 | 20231219 | 091400 | 4260736960 | 5960 | 5960 | 5960 | 5950 | 12598 |
| 607 | 20231219 | 091300 | 4185758000 | 5950 | 5950 | 5970 | 5950 | 20478 |
| 608 | 20231219 | 091200 | 4063690210 | 5960 | 5960 | 5970 | 5960 | 20794 |
| 609 | 20231219 | 091100 | 3939757840 | 5960 | 5960 | 5960 | 5950 | 6199 |
| 610 | 20231219 | 091000 | 3902837630 | 5940 | 5980 | 5990 | 5940 | 55722 |
| 611 | 20231219 | 090900 | 3570759140 | 5980 | 5910 | 5980 | 5890 | 109328 |
| 612 | 20231219 | 090800 | 2923449870 | 5900 | 5940 | 5940 | 5900 | 54798 |
| 613 | 20231219 | 090700 | 2599293650 | 5940 | 5930 | 5940 | 5920 | 23140 |
| 614 | 20231219 | 090600 | 2462148740 | 5930 | 5940 | 5950 | 5920 | 20544 |
| 615 | 20231219 | 090500 | 2340213980 | 5940 | 5910 | 5950 | 5910 | 34098 |
| 616 | 20231219 | 090400 | 2138355690 | 5910 | 5940 | 5950 | 5910 | 57973 |
| 617 | 20231219 | 090300 | 1794928690 | 5930 | 5980 | 6000 | 5930 | 55295 |
| 618 | 20231219 | 090200 | 1465321500 | 5980 | 5960 | 5990 | 5940 | 53186 |
| 619 | 20231219 | 090100 | 1148226500 | 5960 | 5980 | 5990 | 5950 | 65435 |
| 620 | 20231219 | 090000 | 758102210 | 5990 | 5990 | 6030 | 5980 | 116776 |