31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 191700 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 68172 |
| 3 | 20231221 | 191600 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20231221 | 191500 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20231221 | 191400 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20231221 | 191300 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20231221 | 191200 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20231221 | 191100 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20231221 | 191000 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20231221 | 190900 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20231221 | 190800 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20231221 | 190700 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20231221 | 190600 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20231221 | 190500 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20231221 | 190400 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20231221 | 190300 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20231221 | 190200 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20231221 | 190100 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20231221 | 190000 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20231221 | 185900 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20231221 | 185800 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20231221 | 185700 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20231221 | 185600 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20231221 | 185500 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20231221 | 185400 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20231221 | 185300 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20231221 | 185200 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20231221 | 185100 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20231221 | 185000 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20231221 | 184900 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20231221 | 184800 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20231221 | 184700 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 68172 |
| 33 | 20231221 | 184600 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20231221 | 184500 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20231221 | 184400 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20231221 | 184300 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20231221 | 184200 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20231221 | 184100 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20231221 | 184000 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20231221 | 183900 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20231221 | 183800 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20231221 | 183700 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20231221 | 183600 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20231221 | 183500 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20231221 | 183400 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20231221 | 183300 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20231221 | 183200 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20231221 | 183100 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20231221 | 183000 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20231221 | 182900 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20231221 | 182800 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20231221 | 182700 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20231221 | 182600 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20231221 | 182500 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20231221 | 182400 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20231221 | 182300 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20231221 | 182200 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20231221 | 182100 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20231221 | 182000 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20231221 | 181900 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20231221 | 181800 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20231221 | 181700 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 68172 |
| 63 | 20231221 | 181600 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20231221 | 181500 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20231221 | 181400 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20231221 | 181300 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20231221 | 181200 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20231221 | 181100 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20231221 | 181000 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20231221 | 180900 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20231221 | 180800 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20231221 | 180700 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20231221 | 180600 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20231221 | 180500 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20231221 | 180400 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20231221 | 180300 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20231221 | 180200 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20231221 | 180100 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20231221 | 180000 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20231221 | 175900 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20231221 | 175800 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20231221 | 175700 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20231221 | 175600 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20231221 | 175500 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20231221 | 175400 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20231221 | 175300 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20231221 | 175200 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20231221 | 175100 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20231221 | 175000 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20231221 | 174900 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20231221 | 174800 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20231221 | 174700 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 68172 |
| 93 | 20231221 | 174600 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20231221 | 174500 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20231221 | 174400 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20231221 | 174300 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20231221 | 174200 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20231221 | 174100 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20231221 | 174000 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20231221 | 173900 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20231221 | 173800 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20231221 | 173700 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20231221 | 173600 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20231221 | 173500 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20231221 | 173400 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20231221 | 173300 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20231221 | 173200 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20231221 | 173100 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20231221 | 173000 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20231221 | 172900 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20231221 | 172800 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20231221 | 172700 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20231221 | 172600 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20231221 | 172500 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20231221 | 172400 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20231221 | 172300 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20231221 | 172200 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20231221 | 172100 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20231221 | 172000 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20231221 | 171900 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20231221 | 171800 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20231221 | 171700 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 68172 |
| 123 | 20231221 | 171600 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20231221 | 171500 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20231221 | 171400 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20231221 | 171300 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20231221 | 171200 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20231221 | 171100 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20231221 | 171000 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20231221 | 170900 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20231221 | 170800 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20231221 | 170700 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20231221 | 170600 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20231221 | 170500 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20231221 | 170400 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20231221 | 170300 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20231221 | 170200 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20231221 | 170100 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20231221 | 170000 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20231221 | 165900 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20231221 | 165800 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20231221 | 165700 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20231221 | 165600 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20231221 | 165500 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20231221 | 165400 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20231221 | 165300 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20231221 | 165200 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20231221 | 165100 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20231221 | 165000 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20231221 | 164900 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20231221 | 164800 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20231221 | 164700 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 68172 |
| 153 | 20231221 | 164600 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20231221 | 164500 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20231221 | 164400 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20231221 | 164300 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20231221 | 164200 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20231221 | 164100 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20231221 | 164000 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20231221 | 163900 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20231221 | 163800 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20231221 | 163700 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20231221 | 163600 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20231221 | 163500 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20231221 | 163400 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20231221 | 163300 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20231221 | 163200 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20231221 | 163100 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20231221 | 163000 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20231221 | 162900 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20231221 | 162800 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20231221 | 162700 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20231221 | 162600 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20231221 | 162500 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20231221 | 162400 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20231221 | 162300 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20231221 | 162200 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20231221 | 162100 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20231221 | 162000 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20231221 | 161900 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20231221 | 161800 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20231221 | 161700 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 68172 |
| 183 | 20231221 | 161600 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20231221 | 161500 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20231221 | 161400 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20231221 | 161300 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20231221 | 161200 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20231221 | 161100 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20231221 | 161000 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20231221 | 160900 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20231221 | 160800 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20231221 | 160700 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20231221 | 160600 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20231221 | 160500 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20231221 | 160400 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20231221 | 160300 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20231221 | 160200 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20231221 | 160100 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20231221 | 160000 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20231221 | 155900 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20231221 | 155800 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20231221 | 155700 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20231221 | 155600 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20231221 | 155500 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20231221 | 155400 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20231221 | 155300 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20231221 | 155200 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20231221 | 155100 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20231221 | 155000 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20231221 | 154900 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20231221 | 154800 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20231221 | 154700 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 68172 |
| 213 | 20231221 | 154600 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20231221 | 154500 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20231221 | 154400 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20231221 | 154300 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20231221 | 154200 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 218 | 20231221 | 154100 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20231221 | 154000 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20231221 | 153900 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 221 | 20231221 | 153800 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20231221 | 153700 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20231221 | 153600 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 224 | 20231221 | 153500 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20231221 | 153400 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20231221 | 153300 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 227 | 20231221 | 153200 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 228 | 20231221 | 153100 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 0 |
| 229 | 20231221 | 153000 | 20505086620 | 6110 | 6110 | 6110 | 6110 | 68172 |
| 230 | 20231221 | 152900 | 20088555700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20231221 | 152800 | 20088555700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20231221 | 152700 | 20088555700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20231221 | 152600 | 20088555700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 234 | 20231221 | 152500 | 20088555700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20231221 | 152400 | 20088555700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 236 | 20231221 | 152300 | 20088555700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20231221 | 152200 | 20088555700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 238 | 20231221 | 152100 | 20088555700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 239 | 20231221 | 152000 | 20088555700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 240 | 20231221 | 151900 | 20088555700 | 6130 | 6120 | 6130 | 6110 | 26660 |
| 241 | 20231221 | 151800 | 19925371830 | 6120 | 6130 | 6130 | 6120 | 11586 |
| 242 | 20231221 | 151700 | 19854454960 | 6120 | 6130 | 6140 | 6120 | 14365 |
| 243 | 20231221 | 151600 | 19766436520 | 6130 | 6130 | 6130 | 6120 | 18523 |
| 244 | 20231221 | 151500 | 19652898110 | 6130 | 6130 | 6140 | 6120 | 23260 |
| 245 | 20231221 | 151400 | 19510278450 | 6140 | 6140 | 6150 | 6120 | 48194 |
| 246 | 20231221 | 151300 | 19214509590 | 6140 | 6120 | 6150 | 6110 | 92028 |
| 247 | 20231221 | 151200 | 18650517900 | 6120 | 6110 | 6120 | 6110 | 7081 |
| 248 | 20231221 | 151100 | 18607246180 | 6110 | 6100 | 6120 | 6100 | 42927 |
| 249 | 20231221 | 151000 | 18345070100 | 6100 | 6100 | 6110 | 6100 | 12034 |
| 250 | 20231221 | 150900 | 18271649200 | 6100 | 6100 | 6110 | 6090 | 6979 |
| 251 | 20231221 | 150800 | 18229069400 | 6100 | 6100 | 6110 | 6100 | 4714 |
| 252 | 20231221 | 150700 | 18200312290 | 6110 | 6110 | 6110 | 6100 | 12199 |
| 253 | 20231221 | 150600 | 18125885990 | 6110 | 6090 | 6110 | 6080 | 38017 |
| 254 | 20231221 | 150500 | 17894090240 | 6090 | 6090 | 6090 | 6080 | 13767 |
| 255 | 20231221 | 150400 | 17810317920 | 6090 | 6080 | 6090 | 6080 | 5228 |
| 256 | 20231221 | 150300 | 17778505640 | 6090 | 6090 | 6100 | 6080 | 13369 |
| 257 | 20231221 | 150200 | 17697177230 | 6080 | 6090 | 6100 | 6080 | 5076 |
| 258 | 20231221 | 150100 | 17666264680 | 6090 | 6090 | 6100 | 6090 | 20634 |
| 259 | 20231221 | 150000 | 17540591560 | 6100 | 6090 | 6100 | 6090 | 1726 |
| 260 | 20231221 | 145900 | 17530071540 | 6090 | 6100 | 6100 | 6090 | 3511 |
| 261 | 20231221 | 145800 | 17508669380 | 6100 | 6090 | 6100 | 6080 | 3442 |
| 262 | 20231221 | 145700 | 17487698460 | 6090 | 6090 | 6100 | 6080 | 5527 |
| 263 | 20231221 | 145600 | 17454038530 | 6090 | 6090 | 6100 | 6080 | 4595 |
| 264 | 20231221 | 145500 | 17426059120 | 6100 | 6090 | 6100 | 6090 | 3315 |
| 265 | 20231221 | 145400 | 17405859400 | 6090 | 6090 | 6100 | 6090 | 3519 |
| 266 | 20231221 | 145300 | 17384414470 | 6090 | 6100 | 6100 | 6090 | 9496 |
| 267 | 20231221 | 145200 | 17326580180 | 6100 | 6100 | 6100 | 6090 | 16431 |
| 268 | 20231221 | 145100 | 17226368170 | 6090 | 6090 | 6100 | 6080 | 21547 |
| 269 | 20231221 | 145000 | 17095101640 | 6090 | 6090 | 6090 | 6080 | 14345 |
| 270 | 20231221 | 144900 | 17007743490 | 6090 | 6100 | 6100 | 6090 | 15680 |
| 271 | 20231221 | 144800 | 16912218960 | 6090 | 6080 | 6100 | 6080 | 16082 |
| 272 | 20231221 | 144700 | 16814292740 | 6090 | 6080 | 6090 | 6070 | 11077 |
| 273 | 20231221 | 144600 | 16746952220 | 6080 | 6090 | 6090 | 6070 | 3364 |
| 274 | 20231221 | 144500 | 16726497080 | 6080 | 6090 | 6090 | 6070 | 4824 |
| 275 | 20231221 | 144400 | 16697171470 | 6080 | 6080 | 6090 | 6080 | 3473 |
| 276 | 20231221 | 144300 | 16676052200 | 6080 | 6070 | 6080 | 6060 | 16968 |
| 277 | 20231221 | 144200 | 16572995310 | 6070 | 6080 | 6080 | 6070 | 7708 |
| 278 | 20231221 | 144100 | 16526184510 | 6080 | 6070 | 6080 | 6070 | 6668 |
| 279 | 20231221 | 144000 | 16485708460 | 6060 | 6060 | 6070 | 6060 | 4994 |
| 280 | 20231221 | 143900 | 16455419880 | 6060 | 6060 | 6070 | 6060 | 2567 |
| 281 | 20231221 | 143800 | 16439863010 | 6060 | 6070 | 6070 | 6060 | 4589 |
| 282 | 20231221 | 143700 | 16412039120 | 6070 | 6070 | 6070 | 6060 | 1838 |
| 283 | 20231221 | 143600 | 16400884010 | 6070 | 6070 | 6080 | 6070 | 8876 |
| 284 | 20231221 | 143500 | 16347005690 | 6060 | 6070 | 6070 | 6060 | 2843 |
| 285 | 20231221 | 143400 | 16329761770 | 6060 | 6060 | 6070 | 6060 | 1328 |
| 286 | 20231221 | 143300 | 16321707970 | 6070 | 6060 | 6070 | 6050 | 1640 |
| 287 | 20231221 | 143200 | 16311769800 | 6060 | 6050 | 6070 | 6050 | 7013 |
| 288 | 20231221 | 143100 | 16269271030 | 6050 | 6050 | 6060 | 6040 | 1455 |
| 289 | 20231221 | 143000 | 16260464550 | 6050 | 6040 | 6050 | 6040 | 8522 |
| 290 | 20231221 | 142900 | 16208929090 | 6040 | 6060 | 6060 | 6040 | 17811 |
| 291 | 20231221 | 142800 | 16101274340 | 6060 | 6050 | 6060 | 6050 | 121 |
| 292 | 20231221 | 142700 | 16100541490 | 6050 | 6050 | 6060 | 6050 | 2420 |
| 293 | 20231221 | 142600 | 16085894610 | 6050 | 6060 | 6060 | 6050 | 3557 |
| 294 | 20231221 | 142500 | 16064372890 | 6060 | 6060 | 6060 | 6060 | 417 |
| 295 | 20231221 | 142400 | 16061845870 | 6060 | 6060 | 6060 | 6050 | 8106 |
| 296 | 20231221 | 142300 | 16012723810 | 6060 | 6070 | 6070 | 6060 | 1892 |
| 297 | 20231221 | 142200 | 16001255490 | 6070 | 6070 | 6070 | 6070 | 894 |
| 298 | 20231221 | 142100 | 15995828910 | 6070 | 6070 | 6070 | 6060 | 5842 |
| 299 | 20231221 | 142000 | 15960420890 | 6070 | 6070 | 6070 | 6060 | 6382 |
| 300 | 20231221 | 141900 | 15921682160 | 6070 | 6070 | 6070 | 6060 | 4938 |
| 301 | 20231221 | 141800 | 15891708540 | 6060 | 6060 | 6070 | 6060 | 4150 |
| 302 | 20231221 | 141700 | 15866545060 | 6060 | 6060 | 6070 | 6060 | 543 |
| 303 | 20231221 | 141600 | 15863250850 | 6070 | 6070 | 6070 | 6070 | 4107 |
| 304 | 20231221 | 141500 | 15838321360 | 6070 | 6070 | 6080 | 6070 | 5689 |
| 305 | 20231221 | 141400 | 15803781490 | 6070 | 6080 | 6080 | 6070 | 4909 |
| 306 | 20231221 | 141300 | 15773953760 | 6080 | 6070 | 6080 | 6060 | 13414 |
| 307 | 20231221 | 141200 | 15692527180 | 6060 | 6070 | 6070 | 6060 | 1771 |
| 308 | 20231221 | 141100 | 15681779050 | 6070 | 6060 | 6070 | 6060 | 3843 |
| 309 | 20231221 | 141000 | 15658478820 | 6070 | 6060 | 6070 | 6060 | 6678 |
| 310 | 20231221 | 140900 | 15618010090 | 6060 | 6050 | 6060 | 6040 | 15240 |
| 311 | 20231221 | 140800 | 15525717350 | 6050 | 6040 | 6050 | 6040 | 2861 |
| 312 | 20231221 | 140700 | 15508423790 | 6040 | 6040 | 6050 | 6040 | 4337 |
| 313 | 20231221 | 140600 | 15482204250 | 6040 | 6030 | 6040 | 6030 | 4323 |
| 314 | 20231221 | 140500 | 15456102960 | 6040 | 6030 | 6040 | 6030 | 201 |
| 315 | 20231221 | 140400 | 15454890730 | 6040 | 6030 | 6040 | 6030 | 1129 |
| 316 | 20231221 | 140300 | 15448078940 | 6040 | 6030 | 6040 | 6030 | 1511 |
| 317 | 20231221 | 140200 | 15438957720 | 6040 | 6040 | 6040 | 6040 | 1001 |
| 318 | 20231221 | 140100 | 15432911680 | 6020 | 6040 | 6040 | 6020 | 14399 |
| 319 | 20231221 | 140000 | 15346090700 | 6050 | 6040 | 6050 | 6040 | 1306 |
| 320 | 20231221 | 135900 | 15338194400 | 6040 | 6030 | 6040 | 6030 | 5293 |
| 321 | 20231221 | 135800 | 15306232230 | 6030 | 6040 | 6040 | 6030 | 621 |
| 322 | 20231221 | 135700 | 15302484840 | 6030 | 6040 | 6040 | 6030 | 543 |
| 323 | 20231221 | 135600 | 15299207300 | 6040 | 6030 | 6040 | 6030 | 3777 |
| 324 | 20231221 | 135500 | 15276398090 | 6020 | 6030 | 6040 | 6020 | 4060 |
| 325 | 20231221 | 135400 | 15251913850 | 6040 | 6040 | 6040 | 6020 | 16508 |
| 326 | 20231221 | 135300 | 15152333720 | 6030 | 6030 | 6040 | 6030 | 1172 |
| 327 | 20231221 | 135200 | 15145264860 | 6040 | 6030 | 6040 | 6030 | 43 |
| 328 | 20231221 | 135100 | 15145005470 | 6030 | 6030 | 6030 | 6030 | 1888 |
| 329 | 20231221 | 135000 | 15133620830 | 6030 | 6030 | 6040 | 6030 | 1876 |
| 330 | 20231221 | 134900 | 15122306980 | 6040 | 6040 | 6040 | 6030 | 388 |
| 331 | 20231221 | 134800 | 15119964360 | 6040 | 6030 | 6040 | 6030 | 2258 |
| 332 | 20231221 | 134700 | 15106348490 | 6030 | 6030 | 6030 | 6020 | 1279 |
| 333 | 20231221 | 134600 | 15098647800 | 6020 | 6020 | 6030 | 6020 | 6660 |
| 334 | 20231221 | 134500 | 15058551940 | 6030 | 6030 | 6030 | 6020 | 2153 |
| 335 | 20231221 | 134400 | 15045571350 | 6030 | 6030 | 6030 | 6020 | 323 |
| 336 | 20231221 | 134300 | 15043623690 | 6030 | 6020 | 6030 | 6020 | 716 |
| 337 | 20231221 | 134200 | 15039312700 | 6020 | 6030 | 6030 | 6020 | 209 |
| 338 | 20231221 | 134100 | 15038054440 | 6020 | 6040 | 6040 | 6020 | 12973 |
| 339 | 20231221 | 134000 | 14959744370 | 6050 | 6040 | 6050 | 6040 | 5432 |
| 340 | 20231221 | 133900 | 14926933600 | 6030 | 6020 | 6030 | 6020 | 2727 |
| 341 | 20231221 | 133800 | 14910490740 | 6030 | 6020 | 6030 | 6020 | 809 |
| 342 | 20231221 | 133700 | 14905612550 | 6030 | 6020 | 6030 | 6020 | 541 |
| 343 | 20231221 | 133600 | 14902355430 | 6020 | 6020 | 6030 | 6020 | 3426 |
| 344 | 20231221 | 133500 | 14881699490 | 6020 | 6020 | 6030 | 6020 | 165 |
| 345 | 20231221 | 133400 | 14880704650 | 6020 | 6020 | 6030 | 6020 | 3719 |
| 346 | 20231221 | 133300 | 14858290870 | 6020 | 6040 | 6040 | 6020 | 8401 |
| 347 | 20231221 | 133200 | 14807621780 | 6040 | 6030 | 6040 | 6030 | 1090 |
| 348 | 20231221 | 133100 | 14801043730 | 6040 | 6040 | 6040 | 6030 | 4102 |
| 349 | 20231221 | 133000 | 14776275660 | 6040 | 6020 | 6040 | 6020 | 26133 |
| 350 | 20231221 | 132900 | 14618546750 | 6010 | 6020 | 6020 | 6010 | 3278 |
| 351 | 20231221 | 132800 | 14598817840 | 6020 | 6010 | 6020 | 6010 | 6103 |
| 352 | 20231221 | 132700 | 14562088920 | 6010 | 6020 | 6020 | 6010 | 89 |
| 353 | 20231221 | 132600 | 14561553330 | 6020 | 6020 | 6020 | 6010 | 1042 |
| 354 | 20231221 | 132500 | 14555290260 | 6020 | 6010 | 6020 | 6010 | 1673 |
| 355 | 20231221 | 132400 | 14545220860 | 6020 | 6010 | 6020 | 6010 | 822 |
| 356 | 20231221 | 132300 | 14540279590 | 6010 | 6020 | 6020 | 6010 | 244 |
| 357 | 20231221 | 132200 | 14538812310 | 6020 | 6020 | 6020 | 6020 | 1033 |
| 358 | 20231221 | 132100 | 14532593650 | 6010 | 6010 | 6020 | 6010 | 2621 |
| 359 | 20231221 | 132000 | 14516835940 | 6020 | 6010 | 6020 | 6010 | 745 |
| 360 | 20231221 | 131900 | 14512354640 | 6010 | 6020 | 6030 | 6010 | 2165 |
| 361 | 20231221 | 131800 | 14499320370 | 6030 | 6020 | 6030 | 6020 | 353 |
| 362 | 20231221 | 131700 | 14497194950 | 6020 | 6020 | 6030 | 6020 | 4580 |
| 363 | 20231221 | 131600 | 14469614860 | 6030 | 6020 | 6030 | 6020 | 1256 |
| 364 | 20231221 | 131500 | 14462048450 | 6030 | 6030 | 6030 | 6030 | 1505 |
| 365 | 20231221 | 131400 | 14452973300 | 6030 | 6020 | 6030 | 6020 | 649 |
| 366 | 20231221 | 131300 | 14449065510 | 6020 | 6020 | 6020 | 6010 | 1822 |
| 367 | 20231221 | 131200 | 14438103040 | 6010 | 6040 | 6040 | 6010 | 2652 |
| 368 | 20231221 | 131100 | 14422131990 | 6040 | 6020 | 6040 | 6010 | 9036 |
| 369 | 20231221 | 131000 | 14367705070 | 6010 | 6020 | 6020 | 6010 | 678 |
| 370 | 20231221 | 130900 | 14363627840 | 6020 | 6010 | 6020 | 6010 | 10062 |
| 371 | 20231221 | 130800 | 14303154990 | 6010 | 6010 | 6020 | 6000 | 6373 |
| 372 | 20231221 | 130700 | 14264856430 | 6010 | 6010 | 6010 | 6010 | 20 |
| 373 | 20231221 | 130600 | 14264736230 | 6010 | 6010 | 6020 | 6010 | 2456 |
| 374 | 20231221 | 130500 | 14249974950 | 6020 | 6000 | 6020 | 6000 | 1718 |
| 375 | 20231221 | 130400 | 14239661060 | 6010 | 6010 | 6020 | 6000 | 3596 |
| 376 | 20231221 | 130300 | 14218051130 | 6020 | 6010 | 6020 | 6000 | 4880 |
| 377 | 20231221 | 130200 | 14188750930 | 6010 | 6010 | 6010 | 6000 | 5617 |
| 378 | 20231221 | 130100 | 14154998680 | 6010 | 6010 | 6020 | 6010 | 1660 |
| 379 | 20231221 | 130000 | 14145016430 | 6010 | 6010 | 6020 | 6000 | 8087 |
| 380 | 20231221 | 125900 | 14096437270 | 6010 | 6010 | 6020 | 6000 | 2390 |
| 381 | 20231221 | 125800 | 14082076220 | 6010 | 6010 | 6010 | 6000 | 2406 |
| 382 | 20231221 | 125700 | 14067626160 | 6000 | 6010 | 6010 | 6000 | 4401 |
| 383 | 20231221 | 125600 | 14041176890 | 6010 | 6020 | 6020 | 6010 | 1613 |
| 384 | 20231221 | 125500 | 14031474530 | 6020 | 6030 | 6030 | 6010 | 7263 |
| 385 | 20231221 | 125400 | 13987757320 | 6030 | 6030 | 6030 | 6020 | 4730 |
| 386 | 20231221 | 125300 | 13959272820 | 6030 | 6020 | 6030 | 6020 | 160 |
| 387 | 20231221 | 125200 | 13958308850 | 6030 | 6030 | 6030 | 6020 | 4366 |
| 388 | 20231221 | 125100 | 13932020530 | 6020 | 6020 | 6020 | 6010 | 11465 |
| 389 | 20231221 | 125000 | 13863002430 | 6010 | 6000 | 6010 | 6000 | 811 |
| 390 | 20231221 | 124900 | 13858129060 | 6000 | 6010 | 6010 | 6000 | 1442 |
| 391 | 20231221 | 124800 | 13849468530 | 6010 | 6010 | 6020 | 6000 | 4274 |
| 392 | 20231221 | 124700 | 13823781620 | 6010 | 6030 | 6030 | 6010 | 20971 |
| 393 | 20231221 | 124600 | 13697610850 | 6030 | 6030 | 6030 | 6020 | 1436 |
| 394 | 20231221 | 124500 | 13688953410 | 6030 | 6030 | 6030 | 6020 | 875 |
| 395 | 20231221 | 124400 | 13683680290 | 6030 | 6030 | 6040 | 6030 | 4133 |
| 396 | 20231221 | 124300 | 13658757770 | 6030 | 6050 | 6050 | 6030 | 16476 |
| 397 | 20231221 | 124200 | 13559277560 | 6050 | 6050 | 6050 | 6040 | 751 |
| 398 | 20231221 | 124100 | 13554734030 | 6050 | 6040 | 6050 | 6040 | 1149 |
| 399 | 20231221 | 124000 | 13547792950 | 6040 | 6050 | 6050 | 6040 | 2134 |
| 400 | 20231221 | 123900 | 13534882280 | 6050 | 6040 | 6050 | 6040 | 5594 |
| 401 | 20231221 | 123800 | 13501041280 | 6050 | 6050 | 6050 | 6040 | 837 |
| 402 | 20231221 | 123700 | 13495977450 | 6050 | 6050 | 6050 | 6040 | 1115 |
| 403 | 20231221 | 123600 | 13489235420 | 6050 | 6050 | 6060 | 6050 | 895 |
| 404 | 20231221 | 123500 | 13483820450 | 6050 | 6050 | 6060 | 6040 | 746 |
| 405 | 20231221 | 123400 | 13479307280 | 6050 | 6040 | 6050 | 6040 | 2076 |
| 406 | 20231221 | 123300 | 13466748990 | 6050 | 6060 | 6060 | 6040 | 2453 |
| 407 | 20231221 | 123200 | 13451904810 | 6060 | 6050 | 6060 | 6040 | 8163 |
| 408 | 20231221 | 123100 | 13402526020 | 6050 | 6040 | 6050 | 6040 | 10759 |
| 409 | 20231221 | 123000 | 13337489530 | 6040 | 6030 | 6040 | 6030 | 4890 |
| 410 | 20231221 | 122900 | 13307958290 | 6040 | 6030 | 6040 | 6020 | 3344 |
| 411 | 20231221 | 122800 | 13287795930 | 6030 | 6030 | 6030 | 6030 | 577 |
| 412 | 20231221 | 122700 | 13284316620 | 6030 | 6040 | 6040 | 6030 | 2175 |
| 413 | 20231221 | 122600 | 13271199060 | 6030 | 6030 | 6040 | 6030 | 2272 |
| 414 | 20231221 | 122500 | 13257498880 | 6030 | 6030 | 6030 | 6030 | 196 |
| 415 | 20231221 | 122400 | 13256317000 | 6030 | 6020 | 6030 | 6020 | 1056 |
| 416 | 20231221 | 122300 | 13249954270 | 6020 | 6020 | 6030 | 6020 | 4387 |
| 417 | 20231221 | 122200 | 13223534330 | 6020 | 6020 | 6030 | 6020 | 1762 |
| 418 | 20231221 | 122100 | 13212918320 | 6030 | 6020 | 6030 | 6020 | 2019 |
| 419 | 20231221 | 122000 | 13200758700 | 6020 | 6030 | 6030 | 6020 | 1948 |
| 420 | 20231221 | 121900 | 13189031530 | 6030 | 6030 | 6030 | 6020 | 1500 |
| 421 | 20231221 | 121800 | 13179989630 | 6030 | 6020 | 6030 | 6020 | 583 |
| 422 | 20231221 | 121700 | 13176479650 | 6030 | 6020 | 6030 | 6010 | 1118 |
| 423 | 20231221 | 121600 | 13169749250 | 6020 | 6020 | 6020 | 6010 | 2630 |
| 424 | 20231221 | 121500 | 13153934100 | 6010 | 6020 | 6020 | 6010 | 210 |
| 425 | 20231221 | 121400 | 13152671990 | 6010 | 6030 | 6030 | 6010 | 680 |
| 426 | 20231221 | 121300 | 13148579050 | 6030 | 6030 | 6030 | 6020 | 2470 |
| 427 | 20231221 | 121200 | 13133709110 | 6020 | 6030 | 6030 | 6020 | 326 |
| 428 | 20231221 | 121100 | 13131745430 | 6030 | 6030 | 6030 | 6020 | 599 |
| 429 | 20231221 | 121000 | 13128133910 | 6030 | 6030 | 6030 | 6020 | 2896 |
| 430 | 20231221 | 120900 | 13110688590 | 6030 | 6020 | 6030 | 6020 | 6326 |
| 431 | 20231221 | 120800 | 13072544640 | 6030 | 6030 | 6030 | 6020 | 2325 |
| 432 | 20231221 | 120700 | 13058525190 | 6030 | 6020 | 6030 | 6020 | 1057 |
| 433 | 20231221 | 120600 | 13052156480 | 6030 | 6020 | 6040 | 6020 | 2724 |
| 434 | 20231221 | 120500 | 13035734050 | 6030 | 6030 | 6030 | 6020 | 1524 |
| 435 | 20231221 | 120400 | 13026555420 | 6030 | 6030 | 6030 | 6020 | 4395 |
| 436 | 20231221 | 120300 | 13000054060 | 6030 | 6030 | 6030 | 6020 | 1340 |
| 437 | 20231221 | 120200 | 12991973870 | 6030 | 6020 | 6030 | 6020 | 1801 |
| 438 | 20231221 | 120100 | 12981130540 | 6020 | 6030 | 6030 | 6020 | 646 |
| 439 | 20231221 | 120000 | 12977239240 | 6030 | 6030 | 6030 | 6020 | 1028 |
| 440 | 20231221 | 115900 | 12971046230 | 6020 | 6010 | 6020 | 6010 | 5883 |
| 441 | 20231221 | 115800 | 12935632040 | 6020 | 6010 | 6020 | 6010 | 1166 |
| 442 | 20231221 | 115700 | 12928624270 | 6010 | 6020 | 6020 | 6010 | 2254 |
| 443 | 20231221 | 115600 | 12915072240 | 6010 | 6010 | 6010 | 6010 | 1148 |
| 444 | 20231221 | 115500 | 12908172760 | 6010 | 6010 | 6020 | 6010 | 3082 |
| 445 | 20231221 | 115400 | 12889649540 | 6010 | 6010 | 6010 | 6010 | 1647 |
| 446 | 20231221 | 115300 | 12879751070 | 6010 | 6020 | 6020 | 6010 | 5704 |
| 447 | 20231221 | 115200 | 12845467460 | 6020 | 6010 | 6020 | 6010 | 2229 |
| 448 | 20231221 | 115100 | 12832054380 | 6010 | 6010 | 6020 | 6010 | 1701 |
| 449 | 20231221 | 115000 | 12821817970 | 6010 | 6020 | 6020 | 6010 | 499 |
| 450 | 20231221 | 114900 | 12818815860 | 6020 | 6000 | 6020 | 6000 | 1851 |
| 451 | 20231221 | 114800 | 12807683160 | 6010 | 6020 | 6020 | 6000 | 21243 |
| 452 | 20231221 | 114700 | 12679924770 | 6030 | 6030 | 6030 | 6020 | 1720 |
| 453 | 20231221 | 114600 | 12669554170 | 6030 | 6040 | 6040 | 6020 | 6117 |
| 454 | 20231221 | 114500 | 12632668310 | 6040 | 6030 | 6040 | 6030 | 881 |
| 455 | 20231221 | 114400 | 12627348470 | 6030 | 6030 | 6030 | 6030 | 3873 |
| 456 | 20231221 | 114300 | 12603994280 | 6030 | 6030 | 6030 | 6030 | 3539 |
| 457 | 20231221 | 114200 | 12582654110 | 6030 | 6030 | 6040 | 6030 | 2184 |
| 458 | 20231221 | 114100 | 12569471810 | 6040 | 6050 | 6050 | 6030 | 1877 |
| 459 | 20231221 | 114000 | 12558141800 | 6050 | 6040 | 6050 | 6040 | 1266 |
| 460 | 20231221 | 113900 | 12550495150 | 6040 | 6040 | 6040 | 6040 | 1407 |
| 461 | 20231221 | 113800 | 12541996870 | 6040 | 6050 | 6050 | 6040 | 2083 |
| 462 | 20231221 | 113700 | 12529414550 | 6050 | 6050 | 6050 | 6040 | 879 |
| 463 | 20231221 | 113600 | 12524097530 | 6040 | 6040 | 6050 | 6030 | 5420 |
| 464 | 20231221 | 113500 | 12491336480 | 6040 | 6040 | 6040 | 6030 | 1101 |
| 465 | 20231221 | 113400 | 12484687170 | 6040 | 6040 | 6050 | 6020 | 18541 |
| 466 | 20231221 | 113300 | 12372849210 | 6030 | 6040 | 6040 | 6030 | 1051 |
| 467 | 20231221 | 113200 | 12366508290 | 6040 | 6050 | 6050 | 6040 | 1284 |
| 468 | 20231221 | 113100 | 12358752730 | 6050 | 6050 | 6050 | 6030 | 1794 |
| 469 | 20231221 | 113000 | 12347918350 | 6040 | 6040 | 6040 | 6030 | 5839 |
| 470 | 20231221 | 112900 | 12312653790 | 6040 | 6030 | 6040 | 6030 | 5131 |
| 471 | 20231221 | 112800 | 12281699670 | 6030 | 6020 | 6030 | 6020 | 4333 |
| 472 | 20231221 | 112700 | 12255575200 | 6030 | 6030 | 6030 | 6030 | 895 |
| 473 | 20231221 | 112600 | 12250178350 | 6020 | 6030 | 6030 | 6020 | 2245 |
| 474 | 20231221 | 112500 | 12236661510 | 6030 | 6030 | 6030 | 6030 | 1668 |
| 475 | 20231221 | 112400 | 12226603470 | 6030 | 6030 | 6030 | 6020 | 5449 |
| 476 | 20231221 | 112300 | 12193752130 | 6030 | 6040 | 6040 | 6030 | 330 |
| 477 | 20231221 | 112200 | 12191758950 | 6040 | 6040 | 6040 | 6030 | 2017 |
| 478 | 20231221 | 112100 | 12179576730 | 6040 | 6020 | 6040 | 6020 | 3626 |
| 479 | 20231221 | 112000 | 12157714990 | 6020 | 6020 | 6020 | 6010 | 2163 |
| 480 | 20231221 | 111900 | 12144694050 | 6010 | 6020 | 6020 | 6010 | 2085 |
| 481 | 20231221 | 111800 | 12132161940 | 6020 | 6030 | 6030 | 6020 | 5568 |
| 482 | 20231221 | 111700 | 12098629490 | 6030 | 6040 | 6040 | 6010 | 28640 |
| 483 | 20231221 | 111600 | 11926037100 | 6040 | 6020 | 6040 | 6010 | 5091 |
| 484 | 20231221 | 111500 | 11895347770 | 6020 | 6020 | 6020 | 6010 | 4964 |
| 485 | 20231221 | 111400 | 11865469500 | 6020 | 6020 | 6030 | 6020 | 4543 |
| 486 | 20231221 | 111300 | 11838101830 | 6020 | 6030 | 6030 | 6020 | 1851 |
| 487 | 20231221 | 111200 | 11826952270 | 6030 | 6020 | 6030 | 6010 | 3415 |
| 488 | 20231221 | 111100 | 11806394030 | 6020 | 6010 | 6020 | 6010 | 2307 |
| 489 | 20231221 | 111000 | 11792508990 | 6010 | 6020 | 6030 | 6010 | 7581 |
| 490 | 20231221 | 110900 | 11746886720 | 6020 | 6010 | 6020 | 6000 | 2936 |
| 491 | 20231221 | 110800 | 11729240800 | 6010 | 6010 | 6010 | 6000 | 2357 |
| 492 | 20231221 | 110700 | 11715086480 | 6010 | 6010 | 6010 | 6000 | 13981 |
| 493 | 20231221 | 110600 | 11631065670 | 6000 | 6000 | 6010 | 5990 | 8736 |
| 494 | 20231221 | 110500 | 11578580370 | 6000 | 5990 | 6000 | 5990 | 6457 |
| 495 | 20231221 | 110400 | 11539863190 | 5990 | 5990 | 6010 | 5990 | 15145 |
| 496 | 20231221 | 110300 | 11449048740 | 5990 | 5990 | 5990 | 5980 | 10546 |
| 497 | 20231221 | 110200 | 11385892560 | 5990 | 5970 | 5990 | 5960 | 35538 |
| 498 | 20231221 | 110100 | 11173624840 | 5960 | 5970 | 5980 | 5960 | 3034 |
| 499 | 20231221 | 110000 | 11155528730 | 5970 | 5970 | 5970 | 5950 | 17090 |
| 500 | 20231221 | 105900 | 11053601520 | 5960 | 5980 | 5980 | 5960 | 7971 |
| 501 | 20231221 | 105800 | 11006054400 | 5970 | 5960 | 5980 | 5940 | 74434 |
| 502 | 20231221 | 105700 | 10562970290 | 5950 | 5970 | 5970 | 5950 | 50765 |
| 503 | 20231221 | 105600 | 10260436580 | 5970 | 5980 | 5980 | 5960 | 36499 |
| 504 | 20231221 | 105500 | 10042773890 | 5970 | 5970 | 5980 | 5960 | 31896 |
| 505 | 20231221 | 105400 | 9852361010 | 5980 | 5980 | 6000 | 5980 | 22099 |
| 506 | 20231221 | 105300 | 9720094010 | 5980 | 6000 | 6000 | 5970 | 41409 |
| 507 | 20231221 | 105200 | 9472345030 | 6000 | 6010 | 6010 | 6000 | 27828 |
| 508 | 20231221 | 105100 | 9305369360 | 6010 | 6010 | 6020 | 6000 | 2636 |
| 509 | 20231221 | 105000 | 9289533010 | 6020 | 6010 | 6020 | 6010 | 6609 |
| 510 | 20231221 | 104900 | 9249812610 | 6010 | 6030 | 6030 | 6010 | 8762 |
| 511 | 20231221 | 104800 | 9197150670 | 6010 | 6030 | 6030 | 6010 | 9340 |
| 512 | 20231221 | 104700 | 9140930880 | 6030 | 6030 | 6030 | 6020 | 1772 |
| 513 | 20231221 | 104600 | 9130255800 | 6030 | 6030 | 6030 | 6020 | 2369 |
| 514 | 20231221 | 104500 | 9115973200 | 6020 | 6020 | 6030 | 6010 | 4584 |
| 515 | 20231221 | 104400 | 9088361310 | 6020 | 6030 | 6030 | 6010 | 6011 |
| 516 | 20231221 | 104300 | 9052179790 | 6020 | 6030 | 6030 | 6020 | 7192 |
| 517 | 20231221 | 104200 | 9008843600 | 6040 | 6030 | 6040 | 6020 | 2282 |
| 518 | 20231221 | 104100 | 8995085280 | 6030 | 6030 | 6030 | 6020 | 2377 |
| 519 | 20231221 | 104000 | 8980768400 | 6020 | 6040 | 6040 | 6020 | 8050 |
| 520 | 20231221 | 103900 | 8932240300 | 6040 | 6020 | 6040 | 6010 | 4011 |
| 521 | 20231221 | 103800 | 8908080690 | 6010 | 6010 | 6020 | 6010 | 6791 |
| 522 | 20231221 | 103700 | 8867234810 | 6010 | 6000 | 6020 | 6000 | 22100 |
| 523 | 20231221 | 103600 | 8734488820 | 6010 | 6020 | 6020 | 6000 | 21767 |
| 524 | 20231221 | 103500 | 8603778120 | 6010 | 6010 | 6020 | 6010 | 35993 |
| 525 | 20231221 | 103400 | 8387449890 | 6020 | 6040 | 6040 | 6010 | 54996 |
| 526 | 20231221 | 103300 | 8056112400 | 6040 | 6050 | 6050 | 6030 | 16297 |
| 527 | 20231221 | 103200 | 7957682270 | 6040 | 6040 | 6050 | 6040 | 25558 |
| 528 | 20231221 | 103100 | 7803249600 | 6040 | 6060 | 6060 | 6040 | 30370 |
| 529 | 20231221 | 103000 | 7619483850 | 6060 | 6060 | 6060 | 6050 | 1422 |
| 530 | 20231221 | 102900 | 7610875140 | 6060 | 6060 | 6070 | 6050 | 4376 |
| 531 | 20231221 | 102800 | 7584359980 | 6060 | 6070 | 6070 | 6060 | 4613 |
| 532 | 20231221 | 102700 | 7556405090 | 6070 | 6060 | 6070 | 6060 | 3983 |
| 533 | 20231221 | 102600 | 7532248750 | 6060 | 6070 | 6070 | 6060 | 2247 |
| 534 | 20231221 | 102500 | 7518628350 | 6070 | 6060 | 6070 | 6060 | 2011 |
| 535 | 20231221 | 102400 | 7506434380 | 6070 | 6060 | 6070 | 6050 | 13326 |
| 536 | 20231221 | 102300 | 7425665570 | 6060 | 6060 | 6060 | 6050 | 365 |
| 537 | 20231221 | 102200 | 7423455650 | 6060 | 6060 | 6060 | 6050 | 10950 |
| 538 | 20231221 | 102100 | 7357174460 | 6060 | 6070 | 6070 | 6060 | 27320 |
| 539 | 20231221 | 102000 | 7191552330 | 6070 | 6070 | 6070 | 6060 | 5623 |
| 540 | 20231221 | 101900 | 7157426390 | 6070 | 6060 | 6070 | 6060 | 1539 |
| 541 | 20231221 | 101800 | 7148099140 | 6060 | 6060 | 6070 | 6060 | 8423 |
| 542 | 20231221 | 101700 | 7097050190 | 6060 | 6070 | 6080 | 6060 | 13985 |
| 543 | 20231221 | 101600 | 7012184640 | 6070 | 6060 | 6070 | 6050 | 42096 |
| 544 | 20231221 | 101500 | 6756724970 | 6060 | 6060 | 6060 | 6050 | 8238 |
| 545 | 20231221 | 101400 | 6706854790 | 6060 | 6060 | 6060 | 6050 | 19022 |
| 546 | 20231221 | 101300 | 6591725800 | 6050 | 6060 | 6070 | 6050 | 32837 |
| 547 | 20231221 | 101200 | 6392755780 | 6060 | 6070 | 6070 | 6060 | 10889 |
| 548 | 20231221 | 101100 | 6326756120 | 6070 | 6070 | 6080 | 6060 | 18410 |
| 549 | 20231221 | 101000 | 6215021850 | 6070 | 6070 | 6080 | 6070 | 6125 |
| 550 | 20231221 | 100900 | 6177827300 | 6070 | 6080 | 6080 | 6070 | 7025 |
| 551 | 20231221 | 100800 | 6135166900 | 6080 | 6080 | 6080 | 6070 | 4519 |
| 552 | 20231221 | 100700 | 6107697860 | 6080 | 6080 | 6090 | 6080 | 5591 |
| 553 | 20231221 | 100600 | 6073684090 | 6080 | 6080 | 6090 | 6080 | 3510 |
| 554 | 20231221 | 100500 | 6052339220 | 6080 | 6090 | 6090 | 6080 | 4127 |
| 555 | 20231221 | 100400 | 6027241820 | 6080 | 6090 | 6090 | 6080 | 12763 |
| 556 | 20231221 | 100300 | 5949628540 | 6090 | 6100 | 6100 | 6090 | 13086 |
| 557 | 20231221 | 100200 | 5869931810 | 6090 | 6100 | 6100 | 6090 | 14473 |
| 558 | 20231221 | 100100 | 5781715680 | 6100 | 6100 | 6100 | 6100 | 1014 |
| 559 | 20231221 | 100000 | 5775530280 | 6100 | 6100 | 6110 | 6100 | 1411 |
| 560 | 20231221 | 095900 | 5766923170 | 6100 | 6100 | 6110 | 6100 | 1171 |
| 561 | 20231221 | 095800 | 5759778810 | 6100 | 6100 | 6100 | 6100 | 6816 |
| 562 | 20231221 | 095700 | 5718201210 | 6090 | 6110 | 6110 | 6090 | 6364 |
| 563 | 20231221 | 095600 | 5679431350 | 6100 | 6100 | 6110 | 6100 | 5034 |
| 564 | 20231221 | 095500 | 5648713470 | 6110 | 6090 | 6110 | 6090 | 9478 |
| 565 | 20231221 | 095400 | 5590920920 | 6090 | 6100 | 6100 | 6090 | 5105 |
| 566 | 20231221 | 095300 | 5559790170 | 6090 | 6090 | 6100 | 6090 | 3855 |
| 567 | 20231221 | 095200 | 5536311910 | 6100 | 6100 | 6100 | 6090 | 4797 |
| 568 | 20231221 | 095100 | 5507095390 | 6090 | 6100 | 6100 | 6090 | 12141 |
| 569 | 20231221 | 095000 | 5433063490 | 6100 | 6110 | 6110 | 6100 | 2746 |
| 570 | 20231221 | 094900 | 5416311800 | 6110 | 6090 | 6110 | 6080 | 22431 |
| 571 | 20231221 | 094800 | 5279593860 | 6090 | 6090 | 6100 | 6090 | 7200 |
| 572 | 20231221 | 094700 | 5235710910 | 6100 | 6100 | 6110 | 6090 | 7292 |
| 573 | 20231221 | 094600 | 5191232950 | 6100 | 6100 | 6110 | 6100 | 2900 |
| 574 | 20231221 | 094500 | 5173539670 | 6100 | 6110 | 6110 | 6090 | 10794 |
| 575 | 20231221 | 094400 | 5107699020 | 6110 | 6110 | 6120 | 6100 | 3712 |
| 576 | 20231221 | 094300 | 5085019360 | 6110 | 6120 | 6120 | 6100 | 9287 |
| 577 | 20231221 | 094200 | 5028275050 | 6120 | 6140 | 6140 | 6110 | 22696 |
| 578 | 20231221 | 094100 | 4889288260 | 6140 | 6140 | 6140 | 6130 | 3691 |
| 579 | 20231221 | 094000 | 4866639340 | 6130 | 6140 | 6140 | 6120 | 8052 |
| 580 | 20231221 | 093900 | 4817285790 | 6140 | 6150 | 6150 | 6140 | 21283 |
| 581 | 20231221 | 093800 | 4686505720 | 6150 | 6130 | 6150 | 6120 | 23337 |
| 582 | 20231221 | 093700 | 4543250120 | 6120 | 6120 | 6130 | 6110 | 7152 |
| 583 | 20231221 | 093600 | 4499514630 | 6120 | 6100 | 6120 | 6100 | 12138 |
| 584 | 20231221 | 093500 | 4425336120 | 6110 | 6110 | 6110 | 6100 | 4407 |
| 585 | 20231221 | 093400 | 4398424750 | 6110 | 6120 | 6120 | 6110 | 2531 |
| 586 | 20231221 | 093300 | 4382956560 | 6120 | 6100 | 6120 | 6100 | 4679 |
| 587 | 20231221 | 093200 | 4354394380 | 6100 | 6120 | 6120 | 6100 | 14758 |
| 588 | 20231221 | 093100 | 4264270780 | 6120 | 6120 | 6130 | 6110 | 17088 |
| 589 | 20231221 | 093000 | 4159644270 | 6120 | 6080 | 6120 | 6080 | 42133 |
| 590 | 20231221 | 092900 | 3902743360 | 6080 | 6090 | 6100 | 6080 | 13015 |
| 591 | 20231221 | 092800 | 3823539790 | 6100 | 6100 | 6100 | 6080 | 3067 |
| 592 | 20231221 | 092700 | 3804847730 | 6100 | 6090 | 6100 | 6070 | 18094 |
| 593 | 20231221 | 092600 | 3694819920 | 6090 | 6090 | 6100 | 6070 | 9856 |
| 594 | 20231221 | 092500 | 3634886830 | 6090 | 6090 | 6100 | 6080 | 5396 |
| 595 | 20231221 | 092400 | 3602027930 | 6090 | 6080 | 6090 | 6080 | 4632 |
| 596 | 20231221 | 092300 | 3573832990 | 6080 | 6070 | 6090 | 6070 | 16593 |
| 597 | 20231221 | 092200 | 3472962880 | 6080 | 6080 | 6080 | 6060 | 5253 |
| 598 | 20231221 | 092100 | 3441070570 | 6070 | 6060 | 6080 | 6050 | 17000 |
| 599 | 20231221 | 092000 | 3338058790 | 6060 | 6080 | 6090 | 6050 | 22860 |
| 600 | 20231221 | 091900 | 3199301310 | 6080 | 6100 | 6110 | 6080 | 24129 |
| 601 | 20231221 | 091800 | 3052298710 | 6110 | 6110 | 6120 | 6100 | 18401 |
| 602 | 20231221 | 091700 | 2939916410 | 6110 | 6120 | 6130 | 6110 | 10743 |
| 603 | 20231221 | 091600 | 2874223670 | 6120 | 6130 | 6130 | 6110 | 17606 |
| 604 | 20231221 | 091500 | 2766460270 | 6130 | 6140 | 6140 | 6130 | 5038 |
| 605 | 20231221 | 091400 | 2735545480 | 6130 | 6130 | 6140 | 6130 | 9765 |
| 606 | 20231221 | 091300 | 2675653510 | 6130 | 6110 | 6140 | 6110 | 11117 |
| 607 | 20231221 | 091200 | 2607571010 | 6120 | 6110 | 6120 | 6100 | 12256 |
| 608 | 20231221 | 091100 | 2532716670 | 6110 | 6130 | 6140 | 6110 | 10642 |
| 609 | 20231221 | 091000 | 2467571940 | 6140 | 6120 | 6140 | 6100 | 21070 |
| 610 | 20231221 | 090900 | 2338615170 | 6120 | 6140 | 6150 | 6120 | 24497 |
| 611 | 20231221 | 090800 | 2188453530 | 6130 | 6140 | 6150 | 6130 | 21775 |
| 612 | 20231221 | 090700 | 2054782720 | 6140 | 6120 | 6140 | 6120 | 24766 |
| 613 | 20231221 | 090600 | 1902939430 | 6130 | 6110 | 6130 | 6100 | 13586 |
| 614 | 20231221 | 090500 | 1819786910 | 6100 | 6090 | 6110 | 6080 | 19301 |
| 615 | 20231221 | 090400 | 1702029580 | 6090 | 6090 | 6100 | 6060 | 40214 |
| 616 | 20231221 | 090300 | 1457687260 | 6090 | 6110 | 6110 | 6080 | 14162 |
| 617 | 20231221 | 090200 | 1371365390 | 6100 | 6060 | 6110 | 6050 | 51414 |
| 618 | 20231221 | 090100 | 1058835800 | 6060 | 6060 | 6070 | 6030 | 42645 |
| 619 | 20231221 | 090000 | 800963330 | 6050 | 6040 | 6090 | 6030 | 127918 |