28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 191700 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 91446 |
| 3 | 20240102 | 191600 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20240102 | 191500 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20240102 | 191400 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20240102 | 191300 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20240102 | 191200 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20240102 | 191100 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20240102 | 191000 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20240102 | 190900 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20240102 | 190800 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20240102 | 190700 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20240102 | 190600 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20240102 | 190500 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20240102 | 190400 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20240102 | 190300 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20240102 | 190200 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20240102 | 190100 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20240102 | 190000 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20240102 | 185900 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20240102 | 185800 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20240102 | 185700 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20240102 | 185600 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20240102 | 185500 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20240102 | 185400 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20240102 | 185300 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20240102 | 185200 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20240102 | 185100 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20240102 | 185000 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20240102 | 184900 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20240102 | 184800 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20240102 | 184700 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 91446 |
| 33 | 20240102 | 184600 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20240102 | 184500 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20240102 | 184400 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20240102 | 184300 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20240102 | 184200 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20240102 | 184100 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20240102 | 184000 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20240102 | 183900 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20240102 | 183800 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20240102 | 183700 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20240102 | 183600 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20240102 | 183500 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20240102 | 183400 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20240102 | 183300 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20240102 | 183200 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20240102 | 183100 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20240102 | 183000 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20240102 | 182900 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20240102 | 182800 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20240102 | 182700 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20240102 | 182600 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20240102 | 182500 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20240102 | 182400 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20240102 | 182300 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20240102 | 182200 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20240102 | 182100 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20240102 | 182000 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20240102 | 181900 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20240102 | 181800 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20240102 | 181700 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 91446 |
| 63 | 20240102 | 181600 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20240102 | 181500 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20240102 | 181400 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20240102 | 181300 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20240102 | 181200 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20240102 | 181100 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20240102 | 181000 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20240102 | 180900 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20240102 | 180800 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20240102 | 180700 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20240102 | 180600 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20240102 | 180500 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20240102 | 180400 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20240102 | 180300 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20240102 | 180200 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20240102 | 180100 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20240102 | 180000 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20240102 | 175900 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20240102 | 175800 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20240102 | 175700 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20240102 | 175600 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20240102 | 175500 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20240102 | 175400 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20240102 | 175300 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20240102 | 175200 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20240102 | 175100 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20240102 | 175000 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20240102 | 174900 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20240102 | 174800 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20240102 | 174700 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 91446 |
| 93 | 20240102 | 174600 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20240102 | 174500 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20240102 | 174400 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20240102 | 174300 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20240102 | 174200 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20240102 | 174100 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20240102 | 174000 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20240102 | 173900 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20240102 | 173800 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20240102 | 173700 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20240102 | 173600 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20240102 | 173500 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20240102 | 173400 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20240102 | 173300 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20240102 | 173200 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20240102 | 173100 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20240102 | 173000 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20240102 | 172900 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20240102 | 172800 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20240102 | 172700 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20240102 | 172600 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20240102 | 172500 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20240102 | 172400 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20240102 | 172300 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20240102 | 172200 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20240102 | 172100 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20240102 | 172000 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20240102 | 171900 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20240102 | 171800 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20240102 | 171700 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 91446 |
| 123 | 20240102 | 171600 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20240102 | 171500 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20240102 | 171400 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20240102 | 171300 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20240102 | 171200 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20240102 | 171100 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20240102 | 171000 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20240102 | 170900 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20240102 | 170800 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20240102 | 170700 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20240102 | 170600 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20240102 | 170500 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20240102 | 170400 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20240102 | 170300 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20240102 | 170200 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20240102 | 170100 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20240102 | 170000 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20240102 | 165900 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20240102 | 165800 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20240102 | 165700 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20240102 | 165600 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20240102 | 165500 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20240102 | 165400 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20240102 | 165300 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20240102 | 165200 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20240102 | 165100 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20240102 | 165000 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20240102 | 164900 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20240102 | 164800 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20240102 | 164700 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 91446 |
| 153 | 20240102 | 164600 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20240102 | 164500 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20240102 | 164400 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20240102 | 164300 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20240102 | 164200 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20240102 | 164100 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20240102 | 164000 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20240102 | 163900 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20240102 | 163800 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20240102 | 163700 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20240102 | 163600 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20240102 | 163500 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20240102 | 163400 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20240102 | 163300 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20240102 | 163200 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20240102 | 163100 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20240102 | 163000 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20240102 | 162900 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20240102 | 162800 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20240102 | 162700 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20240102 | 162600 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20240102 | 162500 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20240102 | 162400 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20240102 | 162300 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20240102 | 162200 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20240102 | 162100 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20240102 | 162000 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20240102 | 161900 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20240102 | 161800 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20240102 | 161700 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 91446 |
| 183 | 20240102 | 161600 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20240102 | 161500 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20240102 | 161400 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20240102 | 161300 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20240102 | 161200 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20240102 | 161100 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20240102 | 161000 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20240102 | 160900 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20240102 | 160800 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20240102 | 160700 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20240102 | 160600 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20240102 | 160500 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20240102 | 160400 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20240102 | 160300 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20240102 | 160200 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20240102 | 160100 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20240102 | 160000 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20240102 | 155900 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20240102 | 155800 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20240102 | 155700 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20240102 | 155600 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20240102 | 155500 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20240102 | 155400 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20240102 | 155300 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20240102 | 155200 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20240102 | 155100 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20240102 | 155000 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20240102 | 154900 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20240102 | 154800 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20240102 | 154700 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 91446 |
| 213 | 20240102 | 154600 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20240102 | 154500 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20240102 | 154400 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20240102 | 154300 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20240102 | 154200 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20240102 | 154100 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20240102 | 154000 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20240102 | 153900 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20240102 | 153800 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20240102 | 153700 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20240102 | 153600 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20240102 | 153500 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20240102 | 153400 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20240102 | 153300 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20240102 | 153200 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20240102 | 153100 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20240102 | 153000 | 25395622070 | 6230 | 6230 | 6230 | 6230 | 91446 |
| 230 | 20240102 | 152900 | 24825913490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240102 | 152800 | 24825913490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240102 | 152700 | 24825913490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240102 | 152600 | 24825913490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240102 | 152500 | 24825913490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240102 | 152400 | 24825913490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240102 | 152300 | 24825913490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240102 | 152200 | 24825913490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240102 | 152100 | 24825913490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240102 | 152000 | 24825913490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240102 | 151900 | 24825913490 | 6200 | 6210 | 6220 | 6200 | 9168 |
| 241 | 20240102 | 151800 | 24769000350 | 6210 | 6210 | 6220 | 6200 | 13124 |
| 242 | 20240102 | 151700 | 24687530120 | 6210 | 6200 | 6220 | 6200 | 9112 |
| 243 | 20240102 | 151600 | 24630948720 | 6210 | 6210 | 6220 | 6200 | 8150 |
| 244 | 20240102 | 151500 | 24580343970 | 6220 | 6220 | 6220 | 6210 | 13076 |
| 245 | 20240102 | 151400 | 24499133100 | 6210 | 6220 | 6220 | 6210 | 3287 |
| 246 | 20240102 | 151300 | 24478715490 | 6210 | 6220 | 6220 | 6210 | 7983 |
| 247 | 20240102 | 151200 | 24429123160 | 6210 | 6210 | 6220 | 6200 | 9935 |
| 248 | 20240102 | 151100 | 24367429090 | 6210 | 6210 | 6220 | 6200 | 18635 |
| 249 | 20240102 | 151000 | 24251700180 | 6210 | 6210 | 6220 | 6200 | 18547 |
| 250 | 20240102 | 150900 | 24136660460 | 6220 | 6220 | 6220 | 6210 | 12948 |
| 251 | 20240102 | 150800 | 24056229880 | 6220 | 6210 | 6220 | 6210 | 3231 |
| 252 | 20240102 | 150700 | 24036136000 | 6210 | 6230 | 6230 | 6210 | 5598 |
| 253 | 20240102 | 150600 | 24001306390 | 6220 | 6210 | 6230 | 6210 | 9900 |
| 254 | 20240102 | 150500 | 23939720380 | 6220 | 6200 | 6220 | 6200 | 5952 |
| 255 | 20240102 | 150400 | 23902757080 | 6210 | 6220 | 6220 | 6200 | 17294 |
| 256 | 20240102 | 150300 | 23795415180 | 6210 | 6220 | 6220 | 6210 | 5985 |
| 257 | 20240102 | 150200 | 23758241690 | 6220 | 6210 | 6220 | 6210 | 7204 |
| 258 | 20240102 | 150100 | 23713499680 | 6210 | 6210 | 6220 | 6210 | 6985 |
| 259 | 20240102 | 150000 | 23670112980 | 6210 | 6230 | 6230 | 6210 | 4164 |
| 260 | 20240102 | 145900 | 23644226830 | 6230 | 6230 | 6230 | 6220 | 4046 |
| 261 | 20240102 | 145800 | 23619055060 | 6230 | 6220 | 6230 | 6220 | 3440 |
| 262 | 20240102 | 145700 | 23597641670 | 6220 | 6220 | 6230 | 6220 | 7316 |
| 263 | 20240102 | 145600 | 23552130780 | 6220 | 6200 | 6220 | 6200 | 9662 |
| 264 | 20240102 | 145500 | 23492117920 | 6200 | 6220 | 6220 | 6200 | 6688 |
| 265 | 20240102 | 145400 | 23450591110 | 6210 | 6220 | 6230 | 6210 | 13016 |
| 266 | 20240102 | 145300 | 23369691670 | 6210 | 6230 | 6230 | 6210 | 25104 |
| 267 | 20240102 | 145200 | 23213664460 | 6220 | 6220 | 6230 | 6220 | 2810 |
| 268 | 20240102 | 145100 | 23196163150 | 6230 | 6230 | 6230 | 6220 | 5078 |
| 269 | 20240102 | 145000 | 23164572190 | 6230 | 6210 | 6230 | 6210 | 7971 |
| 270 | 20240102 | 144900 | 23114989830 | 6220 | 6210 | 6220 | 6210 | 3960 |
| 271 | 20240102 | 144800 | 23090367330 | 6210 | 6210 | 6220 | 6210 | 11535 |
| 272 | 20240102 | 144700 | 23018724260 | 6210 | 6200 | 6220 | 6200 | 18295 |
| 273 | 20240102 | 144600 | 22905124660 | 6200 | 6210 | 6210 | 6200 | 18833 |
| 274 | 20240102 | 144500 | 22788295830 | 6210 | 6220 | 6230 | 6210 | 19007 |
| 275 | 20240102 | 144400 | 22670221300 | 6230 | 6230 | 6230 | 6220 | 11209 |
| 276 | 20240102 | 144300 | 22600493210 | 6220 | 6230 | 6240 | 6220 | 12457 |
| 277 | 20240102 | 144200 | 22522917020 | 6230 | 6230 | 6230 | 6220 | 7201 |
| 278 | 20240102 | 144100 | 22478079140 | 6230 | 6230 | 6240 | 6220 | 6752 |
| 279 | 20240102 | 144000 | 22436038640 | 6240 | 6230 | 6240 | 6220 | 11463 |
| 280 | 20240102 | 143900 | 22364654590 | 6230 | 6240 | 6240 | 6230 | 17232 |
| 281 | 20240102 | 143800 | 22257286060 | 6230 | 6240 | 6240 | 6220 | 7978 |
| 282 | 20240102 | 143700 | 22207570170 | 6240 | 6240 | 6240 | 6230 | 13585 |
| 283 | 20240102 | 143600 | 22122902240 | 6240 | 6250 | 6250 | 6230 | 21822 |
| 284 | 20240102 | 143500 | 21986839220 | 6250 | 6230 | 6250 | 6230 | 10181 |
| 285 | 20240102 | 143400 | 21923319370 | 6240 | 6240 | 6250 | 6230 | 6259 |
| 286 | 20240102 | 143300 | 21884284550 | 6250 | 6240 | 6250 | 6230 | 8935 |
| 287 | 20240102 | 143200 | 21828529530 | 6240 | 6250 | 6250 | 6240 | 11283 |
| 288 | 20240102 | 143100 | 21758067830 | 6250 | 6250 | 6260 | 6240 | 26780 |
| 289 | 20240102 | 143000 | 21590736040 | 6250 | 6260 | 6260 | 6250 | 9547 |
| 290 | 20240102 | 142900 | 21531016730 | 6260 | 6240 | 6260 | 6240 | 21515 |
| 291 | 20240102 | 142800 | 21396570830 | 6240 | 6250 | 6250 | 6230 | 4960 |
| 292 | 20240102 | 142700 | 21365618480 | 6240 | 6240 | 6240 | 6230 | 8443 |
| 293 | 20240102 | 142600 | 21312936610 | 6240 | 6250 | 6250 | 6230 | 6228 |
| 294 | 20240102 | 142500 | 21274085520 | 6250 | 6240 | 6250 | 6240 | 3986 |
| 295 | 20240102 | 142400 | 21249206620 | 6240 | 6240 | 6250 | 6240 | 6084 |
| 296 | 20240102 | 142300 | 21211233910 | 6240 | 6240 | 6250 | 6240 | 3742 |
| 297 | 20240102 | 142200 | 21187871540 | 6250 | 6240 | 6250 | 6230 | 6886 |
| 298 | 20240102 | 142100 | 21144895260 | 6230 | 6230 | 6240 | 6220 | 14460 |
| 299 | 20240102 | 142000 | 21054761630 | 6230 | 6220 | 6230 | 6220 | 5933 |
| 300 | 20240102 | 141900 | 21017822680 | 6230 | 6230 | 6240 | 6220 | 6432 |
| 301 | 20240102 | 141800 | 20977755000 | 6230 | 6240 | 6240 | 6230 | 12554 |
| 302 | 20240102 | 141700 | 20899492630 | 6240 | 6240 | 6240 | 6230 | 3838 |
| 303 | 20240102 | 141600 | 20875562920 | 6240 | 6260 | 6260 | 6230 | 16004 |
| 304 | 20240102 | 141500 | 20775696130 | 6250 | 6260 | 6260 | 6240 | 17075 |
| 305 | 20240102 | 141400 | 20668925050 | 6260 | 6260 | 6270 | 6250 | 43774 |
| 306 | 20240102 | 141300 | 20394948640 | 6260 | 6260 | 6260 | 6250 | 6082 |
| 307 | 20240102 | 141200 | 20356888350 | 6260 | 6250 | 6260 | 6240 | 30509 |
| 308 | 20240102 | 141100 | 20166223740 | 6250 | 6220 | 6250 | 6220 | 55302 |
| 309 | 20240102 | 141000 | 19821314490 | 6230 | 6220 | 6230 | 6210 | 18689 |
| 310 | 20240102 | 140900 | 19705172260 | 6220 | 6220 | 6230 | 6210 | 5961 |
| 311 | 20240102 | 140800 | 19668094840 | 6230 | 6220 | 6230 | 6220 | 4105 |
| 312 | 20240102 | 140700 | 19642555060 | 6220 | 6210 | 6230 | 6210 | 21854 |
| 313 | 20240102 | 140600 | 19506612360 | 6220 | 6230 | 6230 | 6220 | 14022 |
| 314 | 20240102 | 140500 | 19419378480 | 6230 | 6230 | 6240 | 6220 | 17740 |
| 315 | 20240102 | 140400 | 19308842360 | 6230 | 6230 | 6240 | 6230 | 5518 |
| 316 | 20240102 | 140300 | 19274453510 | 6230 | 6240 | 6240 | 6230 | 11377 |
| 317 | 20240102 | 140200 | 19203544030 | 6240 | 6240 | 6250 | 6230 | 25053 |
| 318 | 20240102 | 140100 | 19047120150 | 6250 | 6240 | 6250 | 6240 | 41954 |
| 319 | 20240102 | 140000 | 18785009120 | 6240 | 6230 | 6240 | 6230 | 20585 |
| 320 | 20240102 | 135900 | 18656635480 | 6240 | 6220 | 6240 | 6220 | 68912 |
| 321 | 20240102 | 135800 | 18227414620 | 6220 | 6220 | 6220 | 6210 | 3723 |
| 322 | 20240102 | 135700 | 18204270160 | 6220 | 6220 | 6220 | 6210 | 3046 |
| 323 | 20240102 | 135600 | 18185339240 | 6210 | 6220 | 6220 | 6210 | 6146 |
| 324 | 20240102 | 135500 | 18147141860 | 6210 | 6220 | 6220 | 6210 | 2977 |
| 325 | 20240102 | 135400 | 18128636610 | 6220 | 6220 | 6220 | 6210 | 9642 |
| 326 | 20240102 | 135300 | 18068674470 | 6220 | 6210 | 6220 | 6210 | 7539 |
| 327 | 20240102 | 135200 | 18021830450 | 6210 | 6200 | 6210 | 6200 | 1053 |
| 328 | 20240102 | 135100 | 18015298250 | 6200 | 6200 | 6210 | 6200 | 8866 |
| 329 | 20240102 | 135000 | 17960298310 | 6200 | 6210 | 6210 | 6200 | 1459 |
| 330 | 20240102 | 134900 | 17951246160 | 6200 | 6180 | 6210 | 6180 | 23252 |
| 331 | 20240102 | 134800 | 17806996090 | 6180 | 6190 | 6200 | 6180 | 5875 |
| 332 | 20240102 | 134700 | 17770638330 | 6190 | 6190 | 6200 | 6190 | 6666 |
| 333 | 20240102 | 134600 | 17729375310 | 6200 | 6190 | 6200 | 6190 | 4501 |
| 334 | 20240102 | 134500 | 17701496120 | 6190 | 6200 | 6200 | 6190 | 3390 |
| 335 | 20240102 | 134400 | 17680479130 | 6200 | 6200 | 6210 | 6190 | 3821 |
| 336 | 20240102 | 134300 | 17656789270 | 6200 | 6200 | 6210 | 6190 | 8843 |
| 337 | 20240102 | 134200 | 17601926350 | 6200 | 6200 | 6200 | 6190 | 2187 |
| 338 | 20240102 | 134100 | 17588373390 | 6200 | 6200 | 6200 | 6190 | 2783 |
| 339 | 20240102 | 134000 | 17571131150 | 6200 | 6210 | 6210 | 6190 | 10231 |
| 340 | 20240102 | 133900 | 17507727480 | 6200 | 6200 | 6210 | 6200 | 9670 |
| 341 | 20240102 | 133800 | 17447748710 | 6210 | 6200 | 6220 | 6200 | 15411 |
| 342 | 20240102 | 133700 | 17352048970 | 6200 | 6200 | 6210 | 6200 | 1572 |
| 343 | 20240102 | 133600 | 17342301400 | 6200 | 6210 | 6210 | 6200 | 13593 |
| 344 | 20240102 | 133500 | 17257933580 | 6210 | 6210 | 6210 | 6200 | 7557 |
| 345 | 20240102 | 133400 | 17211019460 | 6210 | 6190 | 6210 | 6190 | 8295 |
| 346 | 20240102 | 133300 | 17159594570 | 6200 | 6220 | 6220 | 6190 | 24501 |
| 347 | 20240102 | 133200 | 17007448830 | 6220 | 6220 | 6220 | 6210 | 7766 |
| 348 | 20240102 | 133100 | 16959217860 | 6220 | 6200 | 6220 | 6200 | 26653 |
| 349 | 20240102 | 133000 | 16793702850 | 6200 | 6210 | 6210 | 6200 | 5657 |
| 350 | 20240102 | 132900 | 16758628340 | 6200 | 6200 | 6210 | 6200 | 8253 |
| 351 | 20240102 | 132800 | 16707444780 | 6210 | 6200 | 6210 | 6190 | 6473 |
| 352 | 20240102 | 132700 | 16667312550 | 6200 | 6190 | 6200 | 6190 | 1600 |
| 353 | 20240102 | 132600 | 16657399630 | 6190 | 6190 | 6200 | 6190 | 5822 |
| 354 | 20240102 | 132500 | 16621308170 | 6200 | 6210 | 6210 | 6190 | 4641 |
| 355 | 20240102 | 132400 | 16592530660 | 6200 | 6200 | 6210 | 6200 | 3589 |
| 356 | 20240102 | 132300 | 16570276400 | 6200 | 6210 | 6210 | 6200 | 11745 |
| 357 | 20240102 | 132200 | 16497360580 | 6210 | 6200 | 6210 | 6200 | 8139 |
| 358 | 20240102 | 132100 | 16446857820 | 6200 | 6200 | 6210 | 6200 | 17778 |
| 359 | 20240102 | 132000 | 16336626200 | 6200 | 6180 | 6210 | 6180 | 29818 |
| 360 | 20240102 | 131900 | 16151815500 | 6190 | 6180 | 6190 | 6170 | 11742 |
| 361 | 20240102 | 131800 | 16079251500 | 6180 | 6180 | 6190 | 6180 | 5432 |
| 362 | 20240102 | 131700 | 16045680160 | 6180 | 6190 | 6190 | 6180 | 2961 |
| 363 | 20240102 | 131600 | 16027368270 | 6190 | 6180 | 6190 | 6180 | 2627 |
| 364 | 20240102 | 131500 | 16011111630 | 6180 | 6190 | 6190 | 6180 | 5976 |
| 365 | 20240102 | 131400 | 15974173630 | 6180 | 6180 | 6190 | 6170 | 1747 |
| 366 | 20240102 | 131300 | 15963369710 | 6190 | 6170 | 6190 | 6170 | 3046 |
| 367 | 20240102 | 131200 | 15944553130 | 6170 | 6170 | 6180 | 6170 | 1974 |
| 368 | 20240102 | 131100 | 15932360030 | 6180 | 6170 | 6180 | 6170 | 2624 |
| 369 | 20240102 | 131000 | 15916167490 | 6170 | 6180 | 6180 | 6170 | 2911 |
| 370 | 20240102 | 130900 | 15898193830 | 6180 | 6190 | 6190 | 6170 | 3436 |
| 371 | 20240102 | 130800 | 15876951330 | 6180 | 6180 | 6180 | 6160 | 9671 |
| 372 | 20240102 | 130700 | 15817186700 | 6170 | 6160 | 6180 | 6160 | 5430 |
| 373 | 20240102 | 130600 | 15783672720 | 6160 | 6160 | 6170 | 6160 | 5482 |
| 374 | 20240102 | 130500 | 15749888250 | 6160 | 6180 | 6180 | 6160 | 10885 |
| 375 | 20240102 | 130400 | 15682732810 | 6180 | 6180 | 6190 | 6170 | 2701 |
| 376 | 20240102 | 130300 | 15666037030 | 6180 | 6190 | 6190 | 6180 | 6253 |
| 377 | 20240102 | 130200 | 15627392190 | 6190 | 6190 | 6190 | 6180 | 4192 |
| 378 | 20240102 | 130100 | 15601478910 | 6180 | 6170 | 6180 | 6170 | 5495 |
| 379 | 20240102 | 130000 | 15567525620 | 6180 | 6190 | 6190 | 6170 | 13862 |
| 380 | 20240102 | 125900 | 15481854240 | 6180 | 6190 | 6190 | 6180 | 1669 |
| 381 | 20240102 | 125800 | 15471534850 | 6190 | 6190 | 6190 | 6180 | 2131 |
| 382 | 20240102 | 125700 | 15458352370 | 6180 | 6190 | 6190 | 6180 | 6986 |
| 383 | 20240102 | 125600 | 15415110540 | 6190 | 6200 | 6200 | 6190 | 12821 |
| 384 | 20240102 | 125500 | 15335711880 | 6200 | 6190 | 6200 | 6180 | 10166 |
| 385 | 20240102 | 125400 | 15272763730 | 6200 | 6190 | 6200 | 6190 | 3152 |
| 386 | 20240102 | 125300 | 15253239340 | 6190 | 6200 | 6200 | 6190 | 5398 |
| 387 | 20240102 | 125200 | 15219773090 | 6200 | 6200 | 6210 | 6190 | 9151 |
| 388 | 20240102 | 125100 | 15163047040 | 6200 | 6190 | 6200 | 6190 | 3714 |
| 389 | 20240102 | 125000 | 15140025280 | 6200 | 6210 | 6210 | 6190 | 13875 |
| 390 | 20240102 | 124900 | 15053993230 | 6200 | 6210 | 6210 | 6190 | 25877 |
| 391 | 20240102 | 124800 | 14893474670 | 6210 | 6210 | 6230 | 6200 | 46894 |
| 392 | 20240102 | 124700 | 14601920130 | 6210 | 6210 | 6220 | 6200 | 13283 |
| 393 | 20240102 | 124600 | 14519420780 | 6210 | 6190 | 6210 | 6190 | 61026 |
| 394 | 20240102 | 124500 | 14141038180 | 6200 | 6190 | 6200 | 6190 | 2020 |
| 395 | 20240102 | 124400 | 14128529680 | 6190 | 6190 | 6200 | 6190 | 4262 |
| 396 | 20240102 | 124300 | 14102134060 | 6190 | 6190 | 6200 | 6180 | 9637 |
| 397 | 20240102 | 124200 | 14042483480 | 6190 | 6200 | 6200 | 6190 | 11692 |
| 398 | 20240102 | 124100 | 13970038640 | 6190 | 6190 | 6200 | 6180 | 10545 |
| 399 | 20240102 | 124000 | 13904782740 | 6190 | 6180 | 6200 | 6180 | 19681 |
| 400 | 20240102 | 123900 | 13782951090 | 6180 | 6180 | 6190 | 6180 | 4261 |
| 401 | 20240102 | 123800 | 13756614380 | 6170 | 6180 | 6190 | 6170 | 4092 |
| 402 | 20240102 | 123700 | 13731320500 | 6180 | 6180 | 6190 | 6180 | 2138 |
| 403 | 20240102 | 123600 | 13718098630 | 6180 | 6180 | 6190 | 6170 | 4281 |
| 404 | 20240102 | 123500 | 13691634680 | 6180 | 6180 | 6190 | 6170 | 4947 |
| 405 | 20240102 | 123400 | 13661069600 | 6180 | 6180 | 6190 | 6170 | 2303 |
| 406 | 20240102 | 123300 | 13646840650 | 6180 | 6190 | 6190 | 6180 | 7404 |
| 407 | 20240102 | 123200 | 13601062940 | 6190 | 6200 | 6200 | 6180 | 16555 |
| 408 | 20240102 | 123100 | 13498584360 | 6190 | 6200 | 6200 | 6190 | 2404 |
| 409 | 20240102 | 123000 | 13483692470 | 6200 | 6200 | 6200 | 6190 | 9340 |
| 410 | 20240102 | 122900 | 13425814330 | 6200 | 6190 | 6200 | 6180 | 14518 |
| 411 | 20240102 | 122800 | 13335943320 | 6190 | 6170 | 6190 | 6170 | 19354 |
| 412 | 20240102 | 122700 | 13216351290 | 6170 | 6150 | 6170 | 6150 | 8955 |
| 413 | 20240102 | 122600 | 13161192040 | 6160 | 6150 | 6160 | 6150 | 2740 |
| 414 | 20240102 | 122500 | 13144339410 | 6150 | 6160 | 6160 | 6150 | 1732 |
| 415 | 20240102 | 122400 | 13133681730 | 6160 | 6150 | 6160 | 6140 | 5396 |
| 416 | 20240102 | 122300 | 13100496630 | 6150 | 6160 | 6160 | 6150 | 574 |
| 417 | 20240102 | 122200 | 13096963770 | 6150 | 6150 | 6160 | 6150 | 7063 |
| 418 | 20240102 | 122100 | 13053526200 | 6150 | 6150 | 6160 | 6150 | 4761 |
| 419 | 20240102 | 122000 | 13024244380 | 6160 | 6150 | 6160 | 6150 | 5884 |
| 420 | 20240102 | 121900 | 12988053400 | 6150 | 6160 | 6170 | 6150 | 10554 |
| 421 | 20240102 | 121800 | 12923102070 | 6170 | 6160 | 6170 | 6160 | 1904 |
| 422 | 20240102 | 121700 | 12911373300 | 6160 | 6160 | 6170 | 6160 | 1249 |
| 423 | 20240102 | 121600 | 12903677670 | 6160 | 6170 | 6170 | 6160 | 1777 |
| 424 | 20240102 | 121500 | 12892731250 | 6170 | 6160 | 6170 | 6150 | 3644 |
| 425 | 20240102 | 121400 | 12870282540 | 6170 | 6170 | 6170 | 6160 | 3863 |
| 426 | 20240102 | 121300 | 12846484640 | 6160 | 6170 | 6170 | 6160 | 2876 |
| 427 | 20240102 | 121200 | 12828767630 | 6170 | 6170 | 6170 | 6160 | 1590 |
| 428 | 20240102 | 121100 | 12818962300 | 6170 | 6170 | 6170 | 6160 | 3775 |
| 429 | 20240102 | 121000 | 12795707700 | 6160 | 6170 | 6180 | 6160 | 1167 |
| 430 | 20240102 | 120900 | 12788508980 | 6170 | 6180 | 6180 | 6170 | 1334 |
| 431 | 20240102 | 120800 | 12780275720 | 6170 | 6180 | 6180 | 6170 | 1660 |
| 432 | 20240102 | 120700 | 12770023280 | 6170 | 6180 | 6180 | 6170 | 1610 |
| 433 | 20240102 | 120600 | 12760086010 | 6180 | 6180 | 6180 | 6170 | 3511 |
| 434 | 20240102 | 120500 | 12738416230 | 6180 | 6190 | 6190 | 6170 | 5397 |
| 435 | 20240102 | 120400 | 12705062050 | 6190 | 6180 | 6190 | 6180 | 3755 |
| 436 | 20240102 | 120300 | 12681851430 | 6190 | 6170 | 6190 | 6170 | 15308 |
| 437 | 20240102 | 120200 | 12587231450 | 6170 | 6170 | 6180 | 6170 | 2484 |
| 438 | 20240102 | 120100 | 12571902470 | 6160 | 6160 | 6170 | 6160 | 5094 |
| 439 | 20240102 | 120000 | 12540498310 | 6160 | 6160 | 6160 | 6150 | 2470 |
| 440 | 20240102 | 115900 | 12525283170 | 6160 | 6160 | 6160 | 6150 | 3874 |
| 441 | 20240102 | 115800 | 12501424320 | 6170 | 6170 | 6170 | 6160 | 5433 |
| 442 | 20240102 | 115700 | 12467956090 | 6170 | 6160 | 6170 | 6160 | 1309 |
| 443 | 20240102 | 115600 | 12459882360 | 6160 | 6170 | 6180 | 6160 | 2772 |
| 444 | 20240102 | 115500 | 12442779100 | 6170 | 6170 | 6180 | 6170 | 2682 |
| 445 | 20240102 | 115400 | 12426213000 | 6170 | 6170 | 6180 | 6170 | 4465 |
| 446 | 20240102 | 115300 | 12398661460 | 6170 | 6170 | 6180 | 6170 | 2854 |
| 447 | 20240102 | 115200 | 12381038410 | 6170 | 6170 | 6180 | 6170 | 3396 |
| 448 | 20240102 | 115100 | 12360079140 | 6180 | 6170 | 6180 | 6170 | 4632 |
| 449 | 20240102 | 115000 | 12331470470 | 6170 | 6160 | 6170 | 6150 | 3910 |
| 450 | 20240102 | 114900 | 12307389320 | 6160 | 6160 | 6170 | 6150 | 3902 |
| 451 | 20240102 | 114800 | 12283347440 | 6170 | 6170 | 6180 | 6160 | 5629 |
| 452 | 20240102 | 114700 | 12248616400 | 6170 | 6170 | 6180 | 6160 | 7536 |
| 453 | 20240102 | 114600 | 12202132330 | 6160 | 6160 | 6170 | 6160 | 3889 |
| 454 | 20240102 | 114500 | 12178170230 | 6160 | 6140 | 6170 | 6140 | 4150 |
| 455 | 20240102 | 114400 | 12152605210 | 6140 | 6170 | 6170 | 6140 | 8643 |
| 456 | 20240102 | 114300 | 12099431250 | 6180 | 6150 | 6180 | 6150 | 9624 |
| 457 | 20240102 | 114200 | 12040079110 | 6150 | 6170 | 6180 | 6150 | 5095 |
| 458 | 20240102 | 114100 | 12008687650 | 6180 | 6170 | 6180 | 6160 | 2498 |
| 459 | 20240102 | 114000 | 11993278350 | 6170 | 6170 | 6180 | 6170 | 6761 |
| 460 | 20240102 | 113900 | 11951562720 | 6170 | 6180 | 6190 | 6170 | 1110 |
| 461 | 20240102 | 113800 | 11944704420 | 6170 | 6170 | 6190 | 6160 | 9980 |
| 462 | 20240102 | 113700 | 11883073690 | 6170 | 6170 | 6180 | 6160 | 6098 |
| 463 | 20240102 | 113600 | 11845453290 | 6170 | 6180 | 6190 | 6170 | 14102 |
| 464 | 20240102 | 113500 | 11758358840 | 6180 | 6190 | 6190 | 6180 | 3425 |
| 465 | 20240102 | 113400 | 11737176100 | 6180 | 6180 | 6190 | 6170 | 12272 |
| 466 | 20240102 | 113300 | 11661322410 | 6180 | 6180 | 6180 | 6170 | 3676 |
| 467 | 20240102 | 113200 | 11638605040 | 6180 | 6170 | 6180 | 6170 | 7342 |
| 468 | 20240102 | 113100 | 11593249100 | 6170 | 6170 | 6180 | 6170 | 14258 |
| 469 | 20240102 | 113000 | 11505275530 | 6170 | 6170 | 6170 | 6160 | 6943 |
| 470 | 20240102 | 112900 | 11462441400 | 6160 | 6160 | 6170 | 6160 | 1864 |
| 471 | 20240102 | 112800 | 11450958860 | 6170 | 6160 | 6170 | 6150 | 9842 |
| 472 | 20240102 | 112700 | 11390377920 | 6160 | 6150 | 6160 | 6150 | 12239 |
| 473 | 20240102 | 112600 | 11315031860 | 6160 | 6150 | 6160 | 6150 | 5126 |
| 474 | 20240102 | 112500 | 11283477680 | 6150 | 6150 | 6160 | 6150 | 5163 |
| 475 | 20240102 | 112400 | 11251723460 | 6160 | 6160 | 6160 | 6150 | 13101 |
| 476 | 20240102 | 112300 | 11171138530 | 6160 | 6140 | 6160 | 6140 | 10091 |
| 477 | 20240102 | 112200 | 11109115600 | 6150 | 6150 | 6150 | 6140 | 5129 |
| 478 | 20240102 | 112100 | 11077617220 | 6150 | 6150 | 6160 | 6140 | 20323 |
| 479 | 20240102 | 112000 | 10952687680 | 6150 | 6140 | 6150 | 6130 | 7552 |
| 480 | 20240102 | 111900 | 10906293580 | 6130 | 6130 | 6140 | 6130 | 4651 |
| 481 | 20240102 | 111800 | 10877740990 | 6140 | 6130 | 6140 | 6130 | 3994 |
| 482 | 20240102 | 111700 | 10853220240 | 6120 | 6120 | 6140 | 6120 | 7686 |
| 483 | 20240102 | 111600 | 10806111250 | 6120 | 6120 | 6130 | 6100 | 4515 |
| 484 | 20240102 | 111500 | 10778487140 | 6100 | 6120 | 6120 | 6100 | 3651 |
| 485 | 20240102 | 111400 | 10756179270 | 6120 | 6100 | 6120 | 6100 | 2183 |
| 486 | 20240102 | 111300 | 10742843820 | 6100 | 6090 | 6110 | 6090 | 875 |
| 487 | 20240102 | 111200 | 10737505470 | 6100 | 6120 | 6120 | 6090 | 21998 |
| 488 | 20240102 | 111100 | 10603396460 | 6120 | 6110 | 6120 | 6100 | 5894 |
| 489 | 20240102 | 111000 | 10567376830 | 6100 | 6100 | 6110 | 6100 | 3477 |
| 490 | 20240102 | 110900 | 10546140140 | 6100 | 6090 | 6110 | 6090 | 3746 |
| 491 | 20240102 | 110800 | 10523289660 | 6100 | 6090 | 6110 | 6090 | 5399 |
| 492 | 20240102 | 110700 | 10490354470 | 6090 | 6090 | 6110 | 6090 | 4348 |
| 493 | 20240102 | 110600 | 10463860010 | 6090 | 6110 | 6120 | 6090 | 18803 |
| 494 | 20240102 | 110500 | 10349195170 | 6120 | 6110 | 6120 | 6100 | 3605 |
| 495 | 20240102 | 110400 | 10327164500 | 6110 | 6110 | 6120 | 6110 | 3859 |
| 496 | 20240102 | 110300 | 10303585880 | 6110 | 6100 | 6110 | 6100 | 5193 |
| 497 | 20240102 | 110200 | 10271871960 | 6100 | 6100 | 6110 | 6090 | 23169 |
| 498 | 20240102 | 110100 | 10130599490 | 6100 | 6100 | 6110 | 6090 | 15296 |
| 499 | 20240102 | 110000 | 10037266030 | 6090 | 6110 | 6120 | 6090 | 35959 |
| 500 | 20240102 | 105900 | 9817771290 | 6110 | 6130 | 6130 | 6110 | 13591 |
| 501 | 20240102 | 105800 | 9734559680 | 6120 | 6120 | 6130 | 6120 | 8797 |
| 502 | 20240102 | 105700 | 9680671750 | 6120 | 6120 | 6130 | 6120 | 12589 |
| 503 | 20240102 | 105600 | 9603602720 | 6120 | 6140 | 6150 | 6120 | 20187 |
| 504 | 20240102 | 105500 | 9479802770 | 6140 | 6140 | 6140 | 6130 | 14171 |
| 505 | 20240102 | 105400 | 9392844710 | 6140 | 6130 | 6140 | 6120 | 11295 |
| 506 | 20240102 | 105300 | 9323584260 | 6130 | 6160 | 6180 | 6130 | 46932 |
| 507 | 20240102 | 105200 | 9034906290 | 6160 | 6160 | 6180 | 6160 | 26361 |
| 508 | 20240102 | 105100 | 8872343900 | 6160 | 6180 | 6180 | 6160 | 16190 |
| 509 | 20240102 | 105000 | 8772423900 | 6170 | 6160 | 6180 | 6160 | 15832 |
| 510 | 20240102 | 104900 | 8674795770 | 6160 | 6190 | 6190 | 6160 | 28836 |
| 511 | 20240102 | 104800 | 8496707430 | 6190 | 6190 | 6210 | 6190 | 25244 |
| 512 | 20240102 | 104700 | 8340292340 | 6190 | 6180 | 6210 | 6170 | 51307 |
| 513 | 20240102 | 104600 | 8022668810 | 6180 | 6190 | 6210 | 6160 | 65631 |
| 514 | 20240102 | 104500 | 7616782730 | 6200 | 6220 | 6230 | 6180 | 89422 |
| 515 | 20240102 | 104400 | 7061713590 | 6230 | 6160 | 6230 | 6160 | 159371 |
| 516 | 20240102 | 104300 | 6075040470 | 6160 | 6150 | 6160 | 6150 | 18781 |
| 517 | 20240102 | 104200 | 5959394510 | 6150 | 6160 | 6170 | 6150 | 18441 |
| 518 | 20240102 | 104100 | 5845809640 | 6160 | 6150 | 6160 | 6140 | 45718 |
| 519 | 20240102 | 104000 | 5564458080 | 6140 | 6160 | 6160 | 6140 | 15940 |
| 520 | 20240102 | 103900 | 5466507100 | 6160 | 6150 | 6160 | 6150 | 19044 |
| 521 | 20240102 | 103800 | 5349223070 | 6150 | 6150 | 6160 | 6140 | 14441 |
| 522 | 20240102 | 103700 | 5260421280 | 6150 | 6150 | 6160 | 6140 | 16123 |
| 523 | 20240102 | 103600 | 5161245620 | 6150 | 6120 | 6150 | 6120 | 18728 |
| 524 | 20240102 | 103500 | 5046325260 | 6120 | 6110 | 6120 | 6100 | 7930 |
| 525 | 20240102 | 103400 | 4997825000 | 6110 | 6120 | 6130 | 6110 | 6002 |
| 526 | 20240102 | 103300 | 4961133160 | 6120 | 6120 | 6130 | 6110 | 11684 |
| 527 | 20240102 | 103200 | 4889666100 | 6120 | 6130 | 6140 | 6120 | 12824 |
| 528 | 20240102 | 103100 | 4811107000 | 6130 | 6140 | 6140 | 6130 | 6536 |
| 529 | 20240102 | 103000 | 4771021140 | 6140 | 6140 | 6150 | 6130 | 14838 |
| 530 | 20240102 | 102900 | 4679995070 | 6130 | 6150 | 6160 | 6130 | 49967 |
| 531 | 20240102 | 102800 | 4372821020 | 6150 | 6160 | 6170 | 6150 | 71261 |
| 532 | 20240102 | 102700 | 3933852570 | 6160 | 6150 | 6160 | 6140 | 36608 |
| 533 | 20240102 | 102600 | 3708667920 | 6150 | 6140 | 6160 | 6130 | 40436 |
| 534 | 20240102 | 102500 | 3460117770 | 6150 | 6120 | 6150 | 6110 | 40168 |
| 535 | 20240102 | 102400 | 3213758420 | 6120 | 6100 | 6120 | 6100 | 20294 |
| 536 | 20240102 | 102300 | 3089685390 | 6100 | 6090 | 6110 | 6090 | 17408 |
| 537 | 20240102 | 102200 | 2983515290 | 6090 | 6090 | 6100 | 6080 | 5265 |
| 538 | 20240102 | 102100 | 2951452210 | 6080 | 6100 | 6110 | 6080 | 16489 |
| 539 | 20240102 | 102000 | 2850959320 | 6100 | 6100 | 6100 | 6080 | 7259 |
| 540 | 20240102 | 101900 | 2806713900 | 6090 | 6090 | 6100 | 6090 | 3362 |
| 541 | 20240102 | 101800 | 2786239120 | 6090 | 6100 | 6100 | 6080 | 9344 |
| 542 | 20240102 | 101700 | 2729322840 | 6100 | 6100 | 6110 | 6090 | 18709 |
| 543 | 20240102 | 101600 | 2615196530 | 6100 | 6090 | 6110 | 6090 | 9359 |
| 544 | 20240102 | 101500 | 2558120200 | 6090 | 6070 | 6090 | 6060 | 12561 |
| 545 | 20240102 | 101400 | 2481692840 | 6070 | 6070 | 6070 | 6050 | 15272 |
| 546 | 20240102 | 101300 | 2389075770 | 6070 | 6070 | 6070 | 6060 | 8859 |
| 547 | 20240102 | 101200 | 2335323860 | 6070 | 6070 | 6080 | 6070 | 4367 |
| 548 | 20240102 | 101100 | 2308803540 | 6080 | 6070 | 6090 | 6060 | 16554 |
| 549 | 20240102 | 101000 | 2208305100 | 6080 | 6090 | 6090 | 6060 | 21462 |
| 550 | 20240102 | 100900 | 2077913170 | 6080 | 6090 | 6100 | 6080 | 17868 |
| 551 | 20240102 | 100800 | 1969079440 | 6090 | 6110 | 6110 | 6080 | 24171 |
| 552 | 20240102 | 100700 | 1821782460 | 6120 | 6120 | 6140 | 6100 | 72613 |
| 553 | 20240102 | 100600 | 1377539400 | 6120 | 6090 | 6120 | 6080 | 41982 |
| 554 | 20240102 | 100500 | 1121296160 | 6100 | 6080 | 6100 | 6070 | 22060 |
| 555 | 20240102 | 100400 | 987040330 | 6080 | 6070 | 6090 | 6070 | 14886 |
| 556 | 20240102 | 100300 | 896567600 | 6080 | 6040 | 6080 | 6040 | 27162 |
| 557 | 20240102 | 100200 | 731868850 | 6040 | 6060 | 6070 | 6040 | 23069 |
| 558 | 20240102 | 100100 | 592152130 | 6060 | 6060 | 6080 | 6040 | 23392 |
| 559 | 20240102 | 100000 | 450336840 | 6070 | 6050 | 6070 | 6030 | 73262 |