32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 192000 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 85447 |
| 3 | 20240109 | 191900 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20240109 | 191800 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20240109 | 191700 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20240109 | 191600 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20240109 | 191500 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20240109 | 191400 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20240109 | 191300 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20240109 | 191200 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20240109 | 191100 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20240109 | 191000 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20240109 | 190900 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20240109 | 190800 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20240109 | 190700 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20240109 | 190600 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20240109 | 190500 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20240109 | 190400 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20240109 | 190300 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20240109 | 190200 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20240109 | 190100 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20240109 | 190000 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20240109 | 185900 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20240109 | 185800 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20240109 | 185700 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20240109 | 185600 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20240109 | 185500 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20240109 | 185400 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20240109 | 185300 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20240109 | 185200 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20240109 | 185100 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20240109 | 185000 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 85447 |
| 33 | 20240109 | 184900 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20240109 | 184800 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20240109 | 184700 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20240109 | 184600 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20240109 | 184500 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20240109 | 184400 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20240109 | 184300 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20240109 | 184200 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20240109 | 184100 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20240109 | 184000 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20240109 | 183900 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20240109 | 183800 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20240109 | 183700 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20240109 | 183600 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20240109 | 183500 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20240109 | 183400 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20240109 | 183300 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20240109 | 183200 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20240109 | 183100 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20240109 | 183000 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20240109 | 182900 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20240109 | 182800 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20240109 | 182700 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20240109 | 182600 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20240109 | 182500 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20240109 | 182400 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20240109 | 182300 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20240109 | 182200 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20240109 | 182100 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20240109 | 182000 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 85447 |
| 63 | 20240109 | 181900 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20240109 | 181800 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20240109 | 181700 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20240109 | 181600 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20240109 | 181500 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20240109 | 181400 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20240109 | 181300 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20240109 | 181200 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20240109 | 181100 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20240109 | 181000 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20240109 | 180900 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20240109 | 180800 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20240109 | 180700 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20240109 | 180600 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20240109 | 180500 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20240109 | 180400 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20240109 | 180300 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20240109 | 180200 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20240109 | 180100 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20240109 | 180000 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20240109 | 175900 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20240109 | 175800 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20240109 | 175700 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20240109 | 175600 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20240109 | 175500 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20240109 | 175400 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20240109 | 175300 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20240109 | 175200 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20240109 | 175100 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20240109 | 175000 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 85447 |
| 93 | 20240109 | 174900 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20240109 | 174800 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20240109 | 174700 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20240109 | 174600 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20240109 | 174500 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20240109 | 174400 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20240109 | 174300 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20240109 | 174200 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20240109 | 174100 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20240109 | 174000 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20240109 | 173900 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20240109 | 173800 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20240109 | 173700 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20240109 | 173600 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20240109 | 173500 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20240109 | 173400 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20240109 | 173300 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20240109 | 173200 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20240109 | 173100 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20240109 | 173000 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20240109 | 172900 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20240109 | 172800 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20240109 | 172700 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20240109 | 172600 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20240109 | 172500 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20240109 | 172400 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20240109 | 172300 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20240109 | 172200 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20240109 | 172100 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20240109 | 172000 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 85447 |
| 123 | 20240109 | 171900 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20240109 | 171800 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20240109 | 171700 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20240109 | 171600 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20240109 | 171500 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20240109 | 171400 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20240109 | 171300 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20240109 | 171200 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20240109 | 171100 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20240109 | 171000 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20240109 | 170900 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20240109 | 170800 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20240109 | 170700 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20240109 | 170600 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20240109 | 170500 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20240109 | 170400 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20240109 | 170300 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20240109 | 170200 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20240109 | 170100 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20240109 | 170000 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20240109 | 165900 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20240109 | 165800 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20240109 | 165700 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20240109 | 165600 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20240109 | 165500 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20240109 | 165400 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20240109 | 165300 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20240109 | 165200 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20240109 | 165100 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20240109 | 165000 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 85447 |
| 153 | 20240109 | 164900 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20240109 | 164800 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20240109 | 164700 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20240109 | 164600 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20240109 | 164500 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20240109 | 164400 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20240109 | 164300 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20240109 | 164200 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20240109 | 164100 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20240109 | 164000 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20240109 | 163900 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20240109 | 163800 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20240109 | 163700 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20240109 | 163600 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20240109 | 163500 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20240109 | 163400 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20240109 | 163300 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20240109 | 163200 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20240109 | 163100 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20240109 | 163000 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20240109 | 162900 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20240109 | 162800 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20240109 | 162700 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20240109 | 162600 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20240109 | 162500 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20240109 | 162400 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20240109 | 162300 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20240109 | 162200 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20240109 | 162100 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20240109 | 162000 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 85447 |
| 183 | 20240109 | 161900 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20240109 | 161800 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20240109 | 161700 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20240109 | 161600 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20240109 | 161500 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20240109 | 161400 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20240109 | 161300 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20240109 | 161200 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20240109 | 161100 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20240109 | 161000 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20240109 | 160900 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20240109 | 160800 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20240109 | 160700 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20240109 | 160600 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20240109 | 160500 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20240109 | 160400 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20240109 | 160300 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20240109 | 160200 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20240109 | 160100 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20240109 | 160000 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20240109 | 155900 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20240109 | 155800 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20240109 | 155700 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20240109 | 155600 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20240109 | 155500 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20240109 | 155400 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20240109 | 155300 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20240109 | 155200 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20240109 | 155100 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20240109 | 155000 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 85447 |
| 213 | 20240109 | 154900 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20240109 | 154800 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20240109 | 154700 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20240109 | 154600 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20240109 | 154500 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20240109 | 154400 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20240109 | 154300 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20240109 | 154200 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20240109 | 154100 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20240109 | 154000 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20240109 | 153900 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20240109 | 153800 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20240109 | 153700 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20240109 | 153600 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20240109 | 153500 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20240109 | 153400 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20240109 | 153300 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20240109 | 153200 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20240109 | 153100 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20240109 | 153000 | 72026875170 | 6520 | 6520 | 6520 | 6520 | 85447 |
| 233 | 20240109 | 152900 | 71469760730 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20240109 | 152800 | 71469760730 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20240109 | 152700 | 71469760730 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20240109 | 152600 | 71469760730 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20240109 | 152500 | 71469760730 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20240109 | 152400 | 71469760730 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20240109 | 152300 | 71469760730 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20240109 | 152200 | 71469760730 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20240109 | 152100 | 71469760730 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20240109 | 152000 | 71469760730 | 6530 | 6530 | 6530 | 6530 | 0 |
| 243 | 20240109 | 151900 | 71469760730 | 6530 | 6540 | 6550 | 6530 | 7224 |
| 244 | 20240109 | 151800 | 71422553420 | 6550 | 6530 | 6550 | 6520 | 36454 |
| 245 | 20240109 | 151700 | 71184341820 | 6530 | 6540 | 6540 | 6530 | 8920 |
| 246 | 20240109 | 151600 | 71126062070 | 6530 | 6530 | 6540 | 6520 | 25872 |
| 247 | 20240109 | 151500 | 70957160830 | 6530 | 6520 | 6530 | 6510 | 27210 |
| 248 | 20240109 | 151400 | 70779607340 | 6520 | 6510 | 6530 | 6500 | 30572 |
| 249 | 20240109 | 151300 | 70580442370 | 6510 | 6510 | 6520 | 6500 | 8449 |
| 250 | 20240109 | 151200 | 70525456950 | 6510 | 6510 | 6520 | 6500 | 10749 |
| 251 | 20240109 | 151100 | 70455500550 | 6520 | 6520 | 6520 | 6500 | 4084 |
| 252 | 20240109 | 151000 | 70428924180 | 6500 | 6510 | 6530 | 6500 | 6062 |
| 253 | 20240109 | 150900 | 70389446280 | 6530 | 6500 | 6530 | 6500 | 19395 |
| 254 | 20240109 | 150800 | 70263125660 | 6500 | 6500 | 6500 | 6490 | 11782 |
| 255 | 20240109 | 150700 | 70186571770 | 6500 | 6480 | 6500 | 6480 | 14494 |
| 256 | 20240109 | 150600 | 70092563920 | 6490 | 6490 | 6490 | 6480 | 7321 |
| 257 | 20240109 | 150500 | 70045120690 | 6480 | 6490 | 6490 | 6480 | 5623 |
| 258 | 20240109 | 150400 | 70008668060 | 6500 | 6490 | 6500 | 6480 | 6420 |
| 259 | 20240109 | 150300 | 69966998930 | 6490 | 6500 | 6500 | 6490 | 2965 |
| 260 | 20240109 | 150200 | 69947735140 | 6500 | 6500 | 6510 | 6490 | 6003 |
| 261 | 20240109 | 150100 | 69908717800 | 6500 | 6510 | 6510 | 6490 | 4727 |
| 262 | 20240109 | 150000 | 69877994140 | 6510 | 6510 | 6510 | 6490 | 9359 |
| 263 | 20240109 | 145900 | 69817179440 | 6510 | 6510 | 6510 | 6500 | 664 |
| 264 | 20240109 | 145800 | 69812859320 | 6510 | 6510 | 6510 | 6500 | 1027 |
| 265 | 20240109 | 145700 | 69806183010 | 6510 | 6500 | 6510 | 6500 | 8105 |
| 266 | 20240109 | 145600 | 69753455470 | 6510 | 6490 | 6510 | 6480 | 21935 |
| 267 | 20240109 | 145500 | 69610991670 | 6490 | 6490 | 6490 | 6480 | 3884 |
| 268 | 20240109 | 145400 | 69585807470 | 6490 | 6480 | 6490 | 6470 | 2833 |
| 269 | 20240109 | 145300 | 69567449930 | 6480 | 6480 | 6490 | 6470 | 2220 |
| 270 | 20240109 | 145200 | 69553079800 | 6480 | 6490 | 6490 | 6470 | 1279 |
| 271 | 20240109 | 145100 | 69544789410 | 6490 | 6480 | 6490 | 6470 | 10378 |
| 272 | 20240109 | 145000 | 69477539900 | 6480 | 6460 | 6490 | 6450 | 46149 |
| 273 | 20240109 | 144900 | 69179078320 | 6460 | 6460 | 6470 | 6460 | 9881 |
| 274 | 20240109 | 144800 | 69115236560 | 6470 | 6470 | 6480 | 6460 | 3544 |
| 275 | 20240109 | 144700 | 69092326680 | 6470 | 6460 | 6480 | 6460 | 12131 |
| 276 | 20240109 | 144600 | 69013880990 | 6470 | 6470 | 6470 | 6460 | 1123 |
| 277 | 20240109 | 144500 | 69006623200 | 6470 | 6470 | 6470 | 6460 | 7285 |
| 278 | 20240109 | 144400 | 68959530750 | 6470 | 6480 | 6480 | 6460 | 11506 |
| 279 | 20240109 | 144300 | 68885084450 | 6480 | 6490 | 6490 | 6470 | 16565 |
| 280 | 20240109 | 144200 | 68777805600 | 6490 | 6490 | 6490 | 6480 | 3622 |
| 281 | 20240109 | 144100 | 68754307160 | 6490 | 6490 | 6500 | 6480 | 14936 |
| 282 | 20240109 | 144000 | 68657381580 | 6490 | 6500 | 6500 | 6490 | 7405 |
| 283 | 20240109 | 143900 | 68609319630 | 6500 | 6510 | 6510 | 6500 | 3669 |
| 284 | 20240109 | 143800 | 68585470010 | 6500 | 6500 | 6510 | 6500 | 3535 |
| 285 | 20240109 | 143700 | 68562491250 | 6510 | 6500 | 6510 | 6500 | 2022 |
| 286 | 20240109 | 143600 | 68549342120 | 6500 | 6500 | 6510 | 6490 | 11541 |
| 287 | 20240109 | 143500 | 68474360390 | 6500 | 6510 | 6510 | 6490 | 4481 |
| 288 | 20240109 | 143400 | 68445226700 | 6510 | 6500 | 6510 | 6490 | 8455 |
| 289 | 20240109 | 143300 | 68390241020 | 6500 | 6500 | 6500 | 6500 | 1467 |
| 290 | 20240109 | 143200 | 68380705520 | 6500 | 6480 | 6500 | 6480 | 2473 |
| 291 | 20240109 | 143100 | 68364632390 | 6480 | 6490 | 6500 | 6480 | 870 |
| 292 | 20240109 | 143000 | 68358986310 | 6490 | 6500 | 6500 | 6490 | 1426 |
| 293 | 20240109 | 142900 | 68349730710 | 6500 | 6490 | 6500 | 6480 | 2796 |
| 294 | 20240109 | 142800 | 68331590110 | 6490 | 6500 | 6500 | 6480 | 6808 |
| 295 | 20240109 | 142700 | 68287409010 | 6500 | 6500 | 6500 | 6490 | 5098 |
| 296 | 20240109 | 142600 | 68254321240 | 6500 | 6500 | 6500 | 6490 | 1159 |
| 297 | 20240109 | 142500 | 68246797110 | 6490 | 6500 | 6500 | 6490 | 1498 |
| 298 | 20240109 | 142400 | 68237061210 | 6500 | 6500 | 6500 | 6490 | 1945 |
| 299 | 20240109 | 142300 | 68224434650 | 6500 | 6500 | 6510 | 6490 | 9859 |
| 300 | 20240109 | 142200 | 68160353500 | 6500 | 6490 | 6500 | 6490 | 4285 |
| 301 | 20240109 | 142100 | 68132528590 | 6500 | 6490 | 6500 | 6490 | 1765 |
| 302 | 20240109 | 142000 | 68121061090 | 6500 | 6500 | 6500 | 6490 | 887 |
| 303 | 20240109 | 141900 | 68115301790 | 6500 | 6490 | 6500 | 6490 | 10724 |
| 304 | 20240109 | 141800 | 68045690760 | 6490 | 6480 | 6490 | 6480 | 1649 |
| 305 | 20240109 | 141700 | 68035002950 | 6480 | 6490 | 6490 | 6470 | 3016 |
| 306 | 20240109 | 141600 | 68015460530 | 6490 | 6480 | 6490 | 6480 | 4271 |
| 307 | 20240109 | 141500 | 67987782140 | 6490 | 6480 | 6490 | 6470 | 3278 |
| 308 | 20240109 | 141400 | 67966542060 | 6480 | 6480 | 6490 | 6480 | 1863 |
| 309 | 20240109 | 141300 | 67954468200 | 6490 | 6490 | 6490 | 6480 | 1156 |
| 310 | 20240109 | 141200 | 67946975010 | 6490 | 6470 | 6490 | 6470 | 9637 |
| 311 | 20240109 | 141100 | 67884585370 | 6480 | 6480 | 6480 | 6470 | 3936 |
| 312 | 20240109 | 141000 | 67859113090 | 6470 | 6480 | 6480 | 6470 | 5132 |
| 313 | 20240109 | 140900 | 67825873580 | 6480 | 6480 | 6480 | 6470 | 4153 |
| 314 | 20240109 | 140800 | 67799000030 | 6480 | 6470 | 6490 | 6470 | 2976 |
| 315 | 20240109 | 140700 | 67779702590 | 6470 | 6480 | 6480 | 6470 | 3201 |
| 316 | 20240109 | 140600 | 67758963740 | 6490 | 6480 | 6490 | 6480 | 1324 |
| 317 | 20240109 | 140500 | 67750383120 | 6480 | 6480 | 6490 | 6480 | 1398 |
| 318 | 20240109 | 140400 | 67741323050 | 6480 | 6490 | 6490 | 6480 | 873 |
| 319 | 20240109 | 140300 | 67735661580 | 6490 | 6480 | 6490 | 6480 | 1668 |
| 320 | 20240109 | 140200 | 67724846510 | 6480 | 6480 | 6490 | 6470 | 6385 |
| 321 | 20240109 | 140100 | 67683472010 | 6490 | 6490 | 6490 | 6480 | 5211 |
| 322 | 20240109 | 140000 | 67649655330 | 6480 | 6480 | 6490 | 6480 | 5951 |
| 323 | 20240109 | 135900 | 67611076930 | 6480 | 6480 | 6490 | 6480 | 3577 |
| 324 | 20240109 | 135800 | 67587896830 | 6480 | 6490 | 6490 | 6480 | 3691 |
| 325 | 20240109 | 135700 | 67563973690 | 6490 | 6480 | 6490 | 6480 | 1917 |
| 326 | 20240109 | 135600 | 67551546240 | 6490 | 6490 | 6500 | 6490 | 2575 |
| 327 | 20240109 | 135500 | 67534834190 | 6490 | 6490 | 6490 | 6480 | 1090 |
| 328 | 20240109 | 135400 | 67527765880 | 6480 | 6490 | 6490 | 6480 | 496 |
| 329 | 20240109 | 135300 | 67524550940 | 6490 | 6490 | 6490 | 6480 | 605 |
| 330 | 20240109 | 135200 | 67520624520 | 6480 | 6500 | 6500 | 6480 | 1831 |
| 331 | 20240109 | 135100 | 67508739240 | 6500 | 6490 | 6500 | 6480 | 1999 |
| 332 | 20240109 | 135000 | 67495751520 | 6490 | 6490 | 6500 | 6480 | 3935 |
| 333 | 20240109 | 134900 | 67470216600 | 6480 | 6490 | 6490 | 6480 | 1502 |
| 334 | 20240109 | 134800 | 67460483080 | 6490 | 6480 | 6490 | 6470 | 11544 |
| 335 | 20240109 | 134700 | 67385677960 | 6490 | 6500 | 6500 | 6480 | 4664 |
| 336 | 20240109 | 134600 | 67355414620 | 6500 | 6490 | 6500 | 6480 | 12016 |
| 337 | 20240109 | 134500 | 67277458420 | 6490 | 6480 | 6490 | 6480 | 701 |
| 338 | 20240109 | 134400 | 67272912850 | 6490 | 6490 | 6500 | 6480 | 1903 |
| 339 | 20240109 | 134300 | 67260564220 | 6490 | 6490 | 6500 | 6480 | 796 |
| 340 | 20240109 | 134200 | 67255399100 | 6500 | 6490 | 6500 | 6480 | 6279 |
| 341 | 20240109 | 134100 | 67214641250 | 6500 | 6500 | 6510 | 6490 | 13178 |
| 342 | 20240109 | 134000 | 67128937910 | 6510 | 6500 | 6510 | 6490 | 5296 |
| 343 | 20240109 | 133900 | 67094512620 | 6500 | 6480 | 6500 | 6470 | 10020 |
| 344 | 20240109 | 133800 | 67029478770 | 6480 | 6480 | 6480 | 6470 | 2588 |
| 345 | 20240109 | 133700 | 67012721120 | 6480 | 6480 | 6480 | 6470 | 2404 |
| 346 | 20240109 | 133600 | 66997153660 | 6480 | 6480 | 6480 | 6470 | 2777 |
| 347 | 20240109 | 133500 | 66979182690 | 6480 | 6470 | 6480 | 6460 | 6057 |
| 348 | 20240109 | 133400 | 66939988660 | 6470 | 6460 | 6470 | 6460 | 3963 |
| 349 | 20240109 | 133300 | 66914371550 | 6460 | 6470 | 6470 | 6450 | 4882 |
| 350 | 20240109 | 133200 | 66882841420 | 6470 | 6460 | 6470 | 6450 | 2095 |
| 351 | 20240109 | 133100 | 66869298840 | 6460 | 6460 | 6460 | 6440 | 12449 |
| 352 | 20240109 | 133000 | 66789074750 | 6460 | 6440 | 6460 | 6440 | 16613 |
| 353 | 20240109 | 132900 | 66681994300 | 6450 | 6460 | 6470 | 6440 | 9248 |
| 354 | 20240109 | 132800 | 66622323640 | 6460 | 6450 | 6470 | 6450 | 5989 |
| 355 | 20240109 | 132700 | 66583610330 | 6450 | 6450 | 6460 | 6440 | 5807 |
| 356 | 20240109 | 132600 | 66546142480 | 6450 | 6470 | 6470 | 6440 | 13777 |
| 357 | 20240109 | 132500 | 66457277230 | 6470 | 6450 | 6470 | 6440 | 15155 |
| 358 | 20240109 | 132400 | 66359512380 | 6450 | 6460 | 6470 | 6440 | 63517 |
| 359 | 20240109 | 132300 | 65949792230 | 6460 | 6460 | 6470 | 6460 | 5244 |
| 360 | 20240109 | 132200 | 65915899780 | 6460 | 6460 | 6470 | 6460 | 7915 |
| 361 | 20240109 | 132100 | 65864764230 | 6470 | 6490 | 6490 | 6460 | 27861 |
| 362 | 20240109 | 132000 | 65684429780 | 6490 | 6480 | 6490 | 6480 | 1309 |
| 363 | 20240109 | 131900 | 65675941940 | 6480 | 6490 | 6490 | 6480 | 2278 |
| 364 | 20240109 | 131800 | 65661176280 | 6480 | 6490 | 6500 | 6480 | 4038 |
| 365 | 20240109 | 131700 | 65634986660 | 6490 | 6480 | 6500 | 6470 | 5579 |
| 366 | 20240109 | 131600 | 65598808960 | 6480 | 6470 | 6480 | 6470 | 2539 |
| 367 | 20240109 | 131500 | 65582364710 | 6470 | 6470 | 6480 | 6470 | 5372 |
| 368 | 20240109 | 131400 | 65547604270 | 6480 | 6480 | 6480 | 6470 | 3178 |
| 369 | 20240109 | 131300 | 65527018110 | 6480 | 6480 | 6490 | 6480 | 9917 |
| 370 | 20240109 | 131200 | 65462745830 | 6480 | 6480 | 6490 | 6480 | 2685 |
| 371 | 20240109 | 131100 | 65445345790 | 6480 | 6490 | 6490 | 6480 | 7233 |
| 372 | 20240109 | 131000 | 65398466510 | 6480 | 6480 | 6490 | 6470 | 7436 |
| 373 | 20240109 | 130900 | 65350287320 | 6480 | 6480 | 6480 | 6470 | 5134 |
| 374 | 20240109 | 130800 | 65317067270 | 6480 | 6480 | 6490 | 6470 | 7983 |
| 375 | 20240109 | 130700 | 65265336100 | 6480 | 6490 | 6500 | 6480 | 1845 |
| 376 | 20240109 | 130600 | 65253367310 | 6490 | 6480 | 6500 | 6480 | 8106 |
| 377 | 20240109 | 130500 | 65200813790 | 6470 | 6470 | 6480 | 6470 | 3958 |
| 378 | 20240109 | 130400 | 65175204950 | 6480 | 6460 | 6480 | 6450 | 18735 |
| 379 | 20240109 | 130300 | 65054081620 | 6460 | 6470 | 6480 | 6450 | 49101 |
| 380 | 20240109 | 130200 | 64736936150 | 6470 | 6490 | 6490 | 6470 | 26975 |
| 381 | 20240109 | 130100 | 64562167220 | 6490 | 6500 | 6500 | 6480 | 35824 |
| 382 | 20240109 | 130000 | 64329750950 | 6500 | 6500 | 6500 | 6490 | 5237 |
| 383 | 20240109 | 125900 | 64295717560 | 6490 | 6520 | 6520 | 6490 | 25448 |
| 384 | 20240109 | 125800 | 64130180560 | 6520 | 6520 | 6530 | 6510 | 5467 |
| 385 | 20240109 | 125700 | 64094537030 | 6520 | 6520 | 6530 | 6510 | 2041 |
| 386 | 20240109 | 125600 | 64081242190 | 6520 | 6530 | 6530 | 6510 | 4934 |
| 387 | 20240109 | 125500 | 64049101630 | 6530 | 6510 | 6530 | 6500 | 5641 |
| 388 | 20240109 | 125400 | 64012325780 | 6510 | 6510 | 6520 | 6500 | 5858 |
| 389 | 20240109 | 125300 | 63974218940 | 6510 | 6520 | 6520 | 6500 | 2889 |
| 390 | 20240109 | 125200 | 63955411320 | 6520 | 6500 | 6520 | 6500 | 4381 |
| 391 | 20240109 | 125100 | 63926906930 | 6500 | 6510 | 6510 | 6490 | 6855 |
| 392 | 20240109 | 125000 | 63882354930 | 6510 | 6490 | 6510 | 6480 | 74757 |
| 393 | 20240109 | 124900 | 63396517080 | 6490 | 6500 | 6510 | 6490 | 24923 |
| 394 | 20240109 | 124800 | 63234570150 | 6500 | 6520 | 6520 | 6500 | 14905 |
| 395 | 20240109 | 124700 | 63137561460 | 6510 | 6510 | 6520 | 6510 | 13957 |
| 396 | 20240109 | 124600 | 63046698710 | 6520 | 6520 | 6530 | 6510 | 6003 |
| 397 | 20240109 | 124500 | 63007588700 | 6520 | 6530 | 6540 | 6520 | 9027 |
| 398 | 20240109 | 124400 | 62948718080 | 6530 | 6530 | 6540 | 6520 | 7630 |
| 399 | 20240109 | 124300 | 62898896780 | 6530 | 6540 | 6550 | 6520 | 20244 |
| 400 | 20240109 | 124200 | 62766729120 | 6540 | 6540 | 6550 | 6530 | 1605 |
| 401 | 20240109 | 124100 | 62756233590 | 6540 | 6540 | 6550 | 6530 | 4145 |
| 402 | 20240109 | 124000 | 62729128340 | 6540 | 6530 | 6540 | 6530 | 2924 |
| 403 | 20240109 | 123900 | 62710027620 | 6530 | 6540 | 6540 | 6530 | 9533 |
| 404 | 20240109 | 123800 | 62647714690 | 6540 | 6540 | 6540 | 6530 | 5718 |
| 405 | 20240109 | 123700 | 62610368130 | 6530 | 6540 | 6540 | 6530 | 2037 |
| 406 | 20240109 | 123600 | 62597059370 | 6540 | 6530 | 6540 | 6520 | 3310 |
| 407 | 20240109 | 123500 | 62575462030 | 6520 | 6530 | 6540 | 6520 | 3969 |
| 408 | 20240109 | 123400 | 62549550570 | 6520 | 6530 | 6530 | 6520 | 4285 |
| 409 | 20240109 | 123300 | 62521571680 | 6530 | 6530 | 6540 | 6510 | 13777 |
| 410 | 20240109 | 123200 | 62431671890 | 6520 | 6530 | 6530 | 6520 | 6938 |
| 411 | 20240109 | 123100 | 62386428130 | 6520 | 6540 | 6540 | 6520 | 8384 |
| 412 | 20240109 | 123000 | 62331707850 | 6530 | 6530 | 6540 | 6520 | 6087 |
| 413 | 20240109 | 122900 | 62291967140 | 6530 | 6510 | 6530 | 6510 | 9100 |
| 414 | 20240109 | 122800 | 62232611400 | 6510 | 6500 | 6520 | 6490 | 12966 |
| 415 | 20240109 | 122700 | 62148317260 | 6500 | 6500 | 6510 | 6490 | 11296 |
| 416 | 20240109 | 122600 | 62074862760 | 6500 | 6500 | 6510 | 6490 | 22693 |
| 417 | 20240109 | 122500 | 61927389750 | 6510 | 6500 | 6520 | 6490 | 23807 |
| 418 | 20240109 | 122400 | 61772559500 | 6490 | 6500 | 6510 | 6480 | 89083 |
| 419 | 20240109 | 122300 | 61194408930 | 6500 | 6520 | 6520 | 6500 | 26494 |
| 420 | 20240109 | 122200 | 61022051540 | 6510 | 6520 | 6540 | 6510 | 27616 |
| 421 | 20240109 | 122100 | 60842126380 | 6530 | 6540 | 6540 | 6520 | 27640 |
| 422 | 20240109 | 122000 | 60661746740 | 6540 | 6540 | 6550 | 6530 | 8598 |
| 423 | 20240109 | 121900 | 60605547520 | 6530 | 6550 | 6550 | 6530 | 51840 |
| 424 | 20240109 | 121800 | 60266141150 | 6550 | 6560 | 6560 | 6550 | 7019 |
| 425 | 20240109 | 121700 | 60220150190 | 6560 | 6560 | 6570 | 6550 | 8737 |
| 426 | 20240109 | 121600 | 60162817860 | 6560 | 6560 | 6560 | 6550 | 10398 |
| 427 | 20240109 | 121500 | 60094646840 | 6560 | 6560 | 6560 | 6550 | 41298 |
| 428 | 20240109 | 121400 | 59823812200 | 6560 | 6570 | 6570 | 6560 | 14618 |
| 429 | 20240109 | 121300 | 59727906870 | 6570 | 6580 | 6590 | 6570 | 12811 |
| 430 | 20240109 | 121200 | 59643710800 | 6590 | 6590 | 6590 | 6580 | 2542 |
| 431 | 20240109 | 121100 | 59626980640 | 6590 | 6580 | 6590 | 6570 | 8658 |
| 432 | 20240109 | 121000 | 59570009480 | 6580 | 6570 | 6580 | 6570 | 5510 |
| 433 | 20240109 | 120900 | 59533779140 | 6570 | 6570 | 6580 | 6560 | 7391 |
| 434 | 20240109 | 120800 | 59485220780 | 6560 | 6570 | 6580 | 6560 | 4725 |
| 435 | 20240109 | 120700 | 59454184880 | 6570 | 6570 | 6580 | 6560 | 12448 |
| 436 | 20240109 | 120600 | 59372483650 | 6570 | 6570 | 6580 | 6560 | 15539 |
| 437 | 20240109 | 120500 | 59270419370 | 6580 | 6570 | 6580 | 6570 | 7317 |
| 438 | 20240109 | 120400 | 59222334240 | 6570 | 6590 | 6590 | 6570 | 2893 |
| 439 | 20240109 | 120300 | 59203313640 | 6580 | 6580 | 6590 | 6570 | 6249 |
| 440 | 20240109 | 120200 | 59162200210 | 6580 | 6590 | 6590 | 6570 | 2977 |
| 441 | 20240109 | 120100 | 59142614500 | 6590 | 6580 | 6590 | 6570 | 5974 |
| 442 | 20240109 | 120000 | 59103339700 | 6580 | 6570 | 6590 | 6570 | 11344 |
| 443 | 20240109 | 115900 | 59028753250 | 6570 | 6570 | 6590 | 6570 | 7476 |
| 444 | 20240109 | 115800 | 58979604740 | 6570 | 6580 | 6590 | 6570 | 19296 |
| 445 | 20240109 | 115700 | 58852649630 | 6580 | 6590 | 6590 | 6580 | 2601 |
| 446 | 20240109 | 115600 | 58835532630 | 6590 | 6580 | 6590 | 6580 | 6810 |
| 447 | 20240109 | 115500 | 58790696070 | 6580 | 6570 | 6580 | 6570 | 9260 |
| 448 | 20240109 | 115400 | 58729775780 | 6580 | 6560 | 6580 | 6550 | 29731 |
| 449 | 20240109 | 115300 | 58534746880 | 6560 | 6570 | 6580 | 6550 | 36821 |
| 450 | 20240109 | 115200 | 58293173210 | 6570 | 6590 | 6600 | 6570 | 7212 |
| 451 | 20240109 | 115100 | 58245675120 | 6590 | 6590 | 6600 | 6580 | 7652 |
| 452 | 20240109 | 115000 | 58195288790 | 6600 | 6610 | 6610 | 6580 | 30180 |
| 453 | 20240109 | 114900 | 57996379270 | 6600 | 6590 | 6610 | 6590 | 15629 |
| 454 | 20240109 | 114800 | 57893252030 | 6600 | 6600 | 6600 | 6560 | 46481 |
| 455 | 20240109 | 114700 | 57587500980 | 6600 | 6600 | 6610 | 6580 | 24538 |
| 456 | 20240109 | 114600 | 57425711680 | 6600 | 6580 | 6620 | 6570 | 21025 |
| 457 | 20240109 | 114500 | 57286952830 | 6580 | 6610 | 6610 | 6570 | 117337 |
| 458 | 20240109 | 114400 | 56513133160 | 6620 | 6630 | 6630 | 6610 | 25354 |
| 459 | 20240109 | 114300 | 56345470860 | 6630 | 6620 | 6630 | 6620 | 12238 |
| 460 | 20240109 | 114200 | 56264405400 | 6620 | 6620 | 6630 | 6610 | 32537 |
| 461 | 20240109 | 114100 | 56049022410 | 6620 | 6630 | 6640 | 6620 | 16882 |
| 462 | 20240109 | 114000 | 55937136380 | 6640 | 6640 | 6640 | 6630 | 4571 |
| 463 | 20240109 | 113900 | 55906812380 | 6640 | 6640 | 6650 | 6630 | 3794 |
| 464 | 20240109 | 113800 | 55881637710 | 6640 | 6660 | 6670 | 6620 | 30232 |
| 465 | 20240109 | 113700 | 55681001050 | 6650 | 6650 | 6650 | 6640 | 3569 |
| 466 | 20240109 | 113600 | 55657278460 | 6650 | 6630 | 6650 | 6620 | 26184 |
| 467 | 20240109 | 113500 | 55483638600 | 6630 | 6650 | 6660 | 6620 | 79426 |
| 468 | 20240109 | 113400 | 54956532720 | 6660 | 6670 | 6670 | 6650 | 16383 |
| 469 | 20240109 | 113300 | 54847451830 | 6670 | 6670 | 6670 | 6660 | 8153 |
| 470 | 20240109 | 113200 | 54793143390 | 6670 | 6680 | 6680 | 6670 | 8604 |
| 471 | 20240109 | 113100 | 54735745280 | 6670 | 6680 | 6690 | 6670 | 4435 |
| 472 | 20240109 | 113000 | 54706143850 | 6680 | 6680 | 6680 | 6670 | 3867 |
| 473 | 20240109 | 112900 | 54680329150 | 6680 | 6670 | 6680 | 6670 | 16902 |
| 474 | 20240109 | 112800 | 54567466990 | 6670 | 6680 | 6680 | 6670 | 5861 |
| 475 | 20240109 | 112700 | 54528369540 | 6680 | 6660 | 6680 | 6660 | 6985 |
| 476 | 20240109 | 112600 | 54481781160 | 6660 | 6670 | 6670 | 6650 | 28429 |
| 477 | 20240109 | 112500 | 54292585850 | 6660 | 6660 | 6670 | 6650 | 13134 |
| 478 | 20240109 | 112400 | 54205095510 | 6650 | 6690 | 6690 | 6650 | 95615 |
| 479 | 20240109 | 112300 | 53568012520 | 6690 | 6690 | 6700 | 6680 | 11608 |
| 480 | 20240109 | 112200 | 53490419270 | 6690 | 6700 | 6700 | 6690 | 1911 |
| 481 | 20240109 | 112100 | 53477629140 | 6700 | 6710 | 6710 | 6700 | 2839 |
| 482 | 20240109 | 112000 | 53458607710 | 6710 | 6710 | 6720 | 6690 | 9315 |
| 483 | 20240109 | 111900 | 53396214110 | 6700 | 6710 | 6720 | 6700 | 7458 |
| 484 | 20240109 | 111800 | 53346183160 | 6710 | 6710 | 6710 | 6690 | 2820 |
| 485 | 20240109 | 111700 | 53327288580 | 6710 | 6710 | 6730 | 6700 | 25474 |
| 486 | 20240109 | 111600 | 53156217140 | 6700 | 6700 | 6720 | 6700 | 8836 |
| 487 | 20240109 | 111500 | 53096918850 | 6710 | 6690 | 6710 | 6690 | 17962 |
| 488 | 20240109 | 111400 | 52976603960 | 6690 | 6690 | 6700 | 6680 | 5542 |
| 489 | 20240109 | 111300 | 52939546380 | 6690 | 6680 | 6690 | 6680 | 8887 |
| 490 | 20240109 | 111200 | 52880130180 | 6680 | 6690 | 6700 | 6680 | 10177 |
| 491 | 20240109 | 111100 | 52812082940 | 6690 | 6690 | 6700 | 6680 | 6403 |
| 492 | 20240109 | 111000 | 52769246360 | 6690 | 6690 | 6700 | 6680 | 11535 |
| 493 | 20240109 | 110900 | 52692074630 | 6690 | 6690 | 6700 | 6690 | 13377 |
| 494 | 20240109 | 110800 | 52602569240 | 6690 | 6690 | 6700 | 6690 | 7959 |
| 495 | 20240109 | 110700 | 52549301620 | 6690 | 6700 | 6700 | 6690 | 6447 |
| 496 | 20240109 | 110600 | 52506136810 | 6700 | 6690 | 6700 | 6690 | 6005 |
| 497 | 20240109 | 110500 | 52465954130 | 6700 | 6700 | 6700 | 6690 | 9217 |
| 498 | 20240109 | 110400 | 52404235780 | 6700 | 6710 | 6710 | 6690 | 9633 |
| 499 | 20240109 | 110300 | 52339695930 | 6700 | 6710 | 6720 | 6700 | 4561 |
| 500 | 20240109 | 110200 | 52309109750 | 6710 | 6720 | 6720 | 6710 | 5994 |
| 501 | 20240109 | 110100 | 52268879870 | 6720 | 6710 | 6720 | 6710 | 3083 |
| 502 | 20240109 | 110000 | 52248167340 | 6710 | 6720 | 6720 | 6710 | 2391 |
| 503 | 20240109 | 105900 | 52232105220 | 6720 | 6710 | 6720 | 6700 | 5653 |
| 504 | 20240109 | 105800 | 52194198650 | 6710 | 6710 | 6720 | 6700 | 5649 |
| 505 | 20240109 | 105700 | 52156292380 | 6720 | 6710 | 6720 | 6700 | 3784 |
| 506 | 20240109 | 105600 | 52130898010 | 6710 | 6710 | 6710 | 6690 | 10261 |
| 507 | 20240109 | 105500 | 52062132520 | 6710 | 6700 | 6710 | 6690 | 10356 |
| 508 | 20240109 | 105400 | 51992723380 | 6700 | 6700 | 6710 | 6690 | 10661 |
| 509 | 20240109 | 105300 | 51921325550 | 6690 | 6710 | 6710 | 6690 | 4030 |
| 510 | 20240109 | 105200 | 51894330690 | 6710 | 6700 | 6710 | 6700 | 2276 |
| 511 | 20240109 | 105100 | 51879080600 | 6700 | 6710 | 6710 | 6690 | 2248 |
| 512 | 20240109 | 105000 | 51864023900 | 6710 | 6710 | 6720 | 6700 | 15079 |
| 513 | 20240109 | 104900 | 51762930000 | 6700 | 6710 | 6720 | 6700 | 3950 |
| 514 | 20240109 | 104800 | 51736427640 | 6720 | 6700 | 6720 | 6700 | 7423 |
| 515 | 20240109 | 104700 | 51686620650 | 6710 | 6710 | 6720 | 6700 | 8901 |
| 516 | 20240109 | 104600 | 51626905110 | 6710 | 6690 | 6710 | 6680 | 29870 |
| 517 | 20240109 | 104500 | 51426817740 | 6700 | 6700 | 6710 | 6680 | 12604 |
| 518 | 20240109 | 104400 | 51342508640 | 6690 | 6710 | 6720 | 6680 | 18835 |
| 519 | 20240109 | 104300 | 51216445160 | 6710 | 6700 | 6730 | 6690 | 17827 |
| 520 | 20240109 | 104200 | 51096967670 | 6700 | 6710 | 6710 | 6700 | 10803 |
| 521 | 20240109 | 104100 | 51024581710 | 6710 | 6710 | 6720 | 6700 | 5396 |
| 522 | 20240109 | 104000 | 50988372740 | 6710 | 6700 | 6730 | 6700 | 12910 |
| 523 | 20240109 | 103900 | 50901729900 | 6700 | 6710 | 6720 | 6690 | 26477 |
| 524 | 20240109 | 103800 | 50724182520 | 6720 | 6720 | 6730 | 6710 | 11443 |
| 525 | 20240109 | 103700 | 50647287800 | 6720 | 6730 | 6740 | 6720 | 20796 |
| 526 | 20240109 | 103600 | 50507351900 | 6740 | 6740 | 6750 | 6730 | 6878 |
| 527 | 20240109 | 103500 | 50461017520 | 6750 | 6740 | 6750 | 6730 | 31445 |
| 528 | 20240109 | 103400 | 50248873280 | 6740 | 6730 | 6750 | 6720 | 18478 |
| 529 | 20240109 | 103300 | 50124461370 | 6730 | 6740 | 6740 | 6730 | 5311 |
| 530 | 20240109 | 103200 | 50088707960 | 6740 | 6730 | 6750 | 6720 | 23091 |
| 531 | 20240109 | 103100 | 49933135770 | 6740 | 6730 | 6740 | 6720 | 8784 |
| 532 | 20240109 | 103000 | 49874027740 | 6730 | 6730 | 6740 | 6720 | 11233 |
| 533 | 20240109 | 102900 | 49798430090 | 6730 | 6740 | 6740 | 6720 | 18307 |
| 534 | 20240109 | 102800 | 49675196990 | 6740 | 6740 | 6740 | 6730 | 6778 |
| 535 | 20240109 | 102700 | 49629521840 | 6740 | 6740 | 6740 | 6730 | 17399 |
| 536 | 20240109 | 102600 | 49512255890 | 6740 | 6740 | 6740 | 6730 | 20461 |
| 537 | 20240109 | 102500 | 49374414690 | 6740 | 6740 | 6740 | 6720 | 7943 |
| 538 | 20240109 | 102400 | 49320926610 | 6720 | 6710 | 6730 | 6710 | 25514 |
| 539 | 20240109 | 102300 | 49149363900 | 6710 | 6720 | 6730 | 6700 | 21828 |
| 540 | 20240109 | 102200 | 49002865350 | 6720 | 6720 | 6730 | 6720 | 4391 |
| 541 | 20240109 | 102100 | 48973353170 | 6720 | 6710 | 6730 | 6700 | 16214 |
| 542 | 20240109 | 102000 | 48864393930 | 6710 | 6710 | 6730 | 6700 | 14753 |
| 543 | 20240109 | 101900 | 48765348110 | 6700 | 6690 | 6710 | 6690 | 15393 |
| 544 | 20240109 | 101800 | 48662250560 | 6690 | 6700 | 6710 | 6690 | 10869 |
| 545 | 20240109 | 101700 | 48589401310 | 6700 | 6710 | 6710 | 6690 | 8795 |
| 546 | 20240109 | 101600 | 48530467190 | 6700 | 6720 | 6720 | 6700 | 11610 |
| 547 | 20240109 | 101500 | 48452633520 | 6710 | 6720 | 6730 | 6700 | 17216 |
| 548 | 20240109 | 101400 | 48336989010 | 6720 | 6730 | 6730 | 6710 | 10085 |
| 549 | 20240109 | 101300 | 48269191220 | 6730 | 6710 | 6730 | 6690 | 22617 |
| 550 | 20240109 | 101200 | 48117402890 | 6700 | 6690 | 6710 | 6680 | 28872 |
| 551 | 20240109 | 101100 | 47924113040 | 6690 | 6710 | 6710 | 6690 | 25968 |
| 552 | 20240109 | 101000 | 47750236690 | 6710 | 6680 | 6720 | 6680 | 26342 |
| 553 | 20240109 | 100900 | 47573746770 | 6680 | 6690 | 6700 | 6680 | 48207 |
| 554 | 20240109 | 100800 | 47251311420 | 6690 | 6700 | 6720 | 6690 | 26090 |
| 555 | 20240109 | 100700 | 47076538770 | 6700 | 6730 | 6730 | 6700 | 40971 |
| 556 | 20240109 | 100600 | 46801595320 | 6730 | 6720 | 6740 | 6720 | 25951 |
| 557 | 20240109 | 100500 | 46626941290 | 6720 | 6710 | 6740 | 6710 | 37181 |
| 558 | 20240109 | 100400 | 46376953460 | 6710 | 6700 | 6730 | 6690 | 109675 |
| 559 | 20240109 | 100300 | 45641937510 | 6700 | 6740 | 6740 | 6700 | 123685 |
| 560 | 20240109 | 100200 | 44811039640 | 6740 | 6750 | 6750 | 6730 | 28746 |
| 561 | 20240109 | 100100 | 44617355230 | 6740 | 6740 | 6750 | 6730 | 28100 |
| 562 | 20240109 | 100000 | 44428071790 | 6750 | 6760 | 6760 | 6740 | 18755 |
| 563 | 20240109 | 095900 | 44301592920 | 6750 | 6760 | 6760 | 6730 | 78070 |
| 564 | 20240109 | 095800 | 43775405490 | 6760 | 6740 | 6760 | 6740 | 52999 |
| 565 | 20240109 | 095700 | 43417899970 | 6740 | 6770 | 6770 | 6740 | 47317 |
| 566 | 20240109 | 095600 | 43098363270 | 6770 | 6780 | 6780 | 6750 | 87798 |
| 567 | 20240109 | 095500 | 42504869460 | 6780 | 6790 | 6790 | 6770 | 32908 |
| 568 | 20240109 | 095400 | 42281746750 | 6790 | 6810 | 6820 | 6790 | 48525 |
| 569 | 20240109 | 095300 | 41951926540 | 6810 | 6830 | 6840 | 6810 | 28821 |
| 570 | 20240109 | 095200 | 41755254980 | 6820 | 6830 | 6850 | 6820 | 61105 |
| 571 | 20240109 | 095100 | 41337599960 | 6830 | 6840 | 6840 | 6820 | 21399 |
| 572 | 20240109 | 095000 | 41191515400 | 6830 | 6800 | 6850 | 6790 | 69390 |
| 573 | 20240109 | 094900 | 40717743300 | 6790 | 6820 | 6820 | 6790 | 28972 |
| 574 | 20240109 | 094800 | 40520655790 | 6810 | 6820 | 6830 | 6810 | 23849 |
| 575 | 20240109 | 094700 | 40358041850 | 6820 | 6830 | 6830 | 6810 | 27387 |
| 576 | 20240109 | 094600 | 40171260300 | 6820 | 6810 | 6830 | 6800 | 37774 |
| 577 | 20240109 | 094500 | 39913919180 | 6800 | 6820 | 6820 | 6790 | 28113 |
| 578 | 20240109 | 094400 | 39722733300 | 6810 | 6770 | 6830 | 6770 | 65859 |
| 579 | 20240109 | 094300 | 39274949600 | 6770 | 6790 | 6800 | 6770 | 39001 |
| 580 | 20240109 | 094200 | 39010479770 | 6790 | 6780 | 6800 | 6780 | 24575 |
| 581 | 20240109 | 094100 | 38843716760 | 6780 | 6780 | 6800 | 6780 | 72112 |
| 582 | 20240109 | 094000 | 38354299970 | 6790 | 6830 | 6830 | 6760 | 174643 |
| 583 | 20240109 | 093900 | 37168362660 | 6830 | 6820 | 6840 | 6820 | 77003 |
| 584 | 20240109 | 093800 | 36642735390 | 6820 | 6860 | 6870 | 6820 | 130085 |
| 585 | 20240109 | 093700 | 35753950340 | 6860 | 6870 | 6910 | 6850 | 213464 |
| 586 | 20240109 | 093600 | 34285221300 | 6870 | 6870 | 6880 | 6820 | 223788 |
| 587 | 20240109 | 093500 | 32752166410 | 6880 | 6880 | 6900 | 6860 | 215612 |
| 588 | 20240109 | 093400 | 31268291020 | 6880 | 6900 | 6910 | 6840 | 366664 |
| 589 | 20240109 | 093300 | 28744213540 | 6890 | 6810 | 6900 | 6810 | 570413 |
| 590 | 20240109 | 093200 | 24824798100 | 6820 | 6810 | 6820 | 6800 | 63731 |
| 591 | 20240109 | 093100 | 24390804920 | 6810 | 6820 | 6830 | 6800 | 134232 |
| 592 | 20240109 | 093000 | 23476201180 | 6820 | 6760 | 6830 | 6760 | 218793 |
| 593 | 20240109 | 092900 | 21987777550 | 6770 | 6740 | 6770 | 6730 | 39130 |
| 594 | 20240109 | 092800 | 21723708220 | 6740 | 6760 | 6770 | 6730 | 34945 |
| 595 | 20240109 | 092700 | 21488068440 | 6760 | 6750 | 6780 | 6750 | 36467 |
| 596 | 20240109 | 092600 | 21241282790 | 6760 | 6750 | 6760 | 6730 | 61346 |
| 597 | 20240109 | 092500 | 20827508960 | 6740 | 6760 | 6760 | 6740 | 25985 |
| 598 | 20240109 | 092400 | 20652044000 | 6750 | 6760 | 6780 | 6740 | 59045 |
| 599 | 20240109 | 092300 | 20252841160 | 6760 | 6740 | 6770 | 6740 | 28845 |
| 600 | 20240109 | 092200 | 20057973510 | 6750 | 6750 | 6760 | 6730 | 20364 |
| 601 | 20240109 | 092100 | 19920571760 | 6740 | 6720 | 6770 | 6720 | 31806 |
| 602 | 20240109 | 092000 | 19705982740 | 6720 | 6760 | 6760 | 6720 | 50608 |
| 603 | 20240109 | 091900 | 19364829780 | 6770 | 6760 | 6780 | 6750 | 46303 |
| 604 | 20240109 | 091800 | 19051863080 | 6750 | 6790 | 6790 | 6750 | 73576 |
| 605 | 20240109 | 091700 | 18553211170 | 6790 | 6770 | 6790 | 6760 | 66979 |
| 606 | 20240109 | 091600 | 18099244300 | 6770 | 6760 | 6770 | 6740 | 64821 |
| 607 | 20240109 | 091500 | 17660995200 | 6770 | 6730 | 6790 | 6720 | 86030 |
| 608 | 20240109 | 091400 | 17079325900 | 6720 | 6710 | 6730 | 6700 | 41919 |
| 609 | 20240109 | 091300 | 16797683980 | 6710 | 6730 | 6730 | 6700 | 117575 |
| 610 | 20240109 | 091200 | 16008621980 | 6720 | 6750 | 6780 | 6720 | 100946 |
| 611 | 20240109 | 091100 | 15327951420 | 6760 | 6730 | 6760 | 6720 | 76361 |
| 612 | 20240109 | 091000 | 14813773410 | 6730 | 6770 | 6790 | 6730 | 144983 |
| 613 | 20240109 | 090900 | 13832991220 | 6770 | 6850 | 6850 | 6760 | 241583 |
| 614 | 20240109 | 090800 | 12187031690 | 6840 | 6760 | 6850 | 6750 | 225139 |
| 615 | 20240109 | 090700 | 10655077660 | 6760 | 6760 | 6770 | 6730 | 83017 |
| 616 | 20240109 | 090600 | 10095195870 | 6760 | 6770 | 6780 | 6740 | 120396 |
| 617 | 20240109 | 090500 | 9281720350 | 6770 | 6740 | 6770 | 6730 | 88653 |
| 618 | 20240109 | 090400 | 8683561670 | 6750 | 6800 | 6810 | 6740 | 180744 |
| 619 | 20240109 | 090300 | 7459018020 | 6800 | 6740 | 6810 | 6730 | 253547 |
| 620 | 20240109 | 090200 | 5741919250 | 6750 | 6750 | 6770 | 6730 | 137702 |
| 621 | 20240109 | 090100 | 4812465770 | 6750 | 6740 | 6780 | 6730 | 229511 |
| 622 | 20240109 | 090000 | 3262989420 | 6740 | 6730 | 6780 | 6720 | 477250 |