31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 192000 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 43831 |
| 3 | 20240117 | 191900 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20240117 | 191800 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20240117 | 191700 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20240117 | 191600 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20240117 | 191500 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20240117 | 191400 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20240117 | 191300 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20240117 | 191200 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20240117 | 191100 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20240117 | 191000 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20240117 | 190900 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20240117 | 190800 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20240117 | 190700 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20240117 | 190600 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20240117 | 190500 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20240117 | 190400 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20240117 | 190300 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20240117 | 190200 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20240117 | 190100 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20240117 | 190000 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20240117 | 185900 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20240117 | 185800 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20240117 | 185700 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20240117 | 185600 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20240117 | 185500 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20240117 | 185400 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20240117 | 185300 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20240117 | 185200 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20240117 | 185100 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20240117 | 185000 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 43831 |
| 33 | 20240117 | 184900 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20240117 | 184800 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20240117 | 184700 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20240117 | 184600 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20240117 | 184500 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20240117 | 184400 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20240117 | 184300 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20240117 | 184200 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20240117 | 184100 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20240117 | 184000 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20240117 | 183900 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20240117 | 183800 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20240117 | 183700 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20240117 | 183600 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20240117 | 183500 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20240117 | 183400 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20240117 | 183300 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20240117 | 183200 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20240117 | 183100 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20240117 | 183000 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20240117 | 182900 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20240117 | 182800 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20240117 | 182700 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20240117 | 182600 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20240117 | 182500 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20240117 | 182400 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20240117 | 182300 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20240117 | 182200 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20240117 | 182100 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20240117 | 182000 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 43831 |
| 63 | 20240117 | 181900 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20240117 | 181800 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20240117 | 181700 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20240117 | 181600 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20240117 | 181500 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20240117 | 181400 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20240117 | 181300 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20240117 | 181200 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20240117 | 181100 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20240117 | 181000 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20240117 | 180900 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20240117 | 180800 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20240117 | 180700 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20240117 | 180600 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20240117 | 180500 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20240117 | 180400 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20240117 | 180300 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20240117 | 180200 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20240117 | 180100 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20240117 | 180000 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20240117 | 175900 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20240117 | 175800 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20240117 | 175700 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20240117 | 175600 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20240117 | 175500 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20240117 | 175400 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20240117 | 175300 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20240117 | 175200 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20240117 | 175100 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20240117 | 175000 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 43831 |
| 93 | 20240117 | 174900 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20240117 | 174800 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20240117 | 174700 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20240117 | 174600 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20240117 | 174500 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20240117 | 174400 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20240117 | 174300 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20240117 | 174200 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20240117 | 174100 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20240117 | 174000 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20240117 | 173900 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20240117 | 173800 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20240117 | 173700 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20240117 | 173600 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20240117 | 173500 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20240117 | 173400 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20240117 | 173300 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20240117 | 173200 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20240117 | 173100 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20240117 | 173000 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20240117 | 172900 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20240117 | 172800 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20240117 | 172700 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20240117 | 172600 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20240117 | 172500 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20240117 | 172400 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20240117 | 172300 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20240117 | 172200 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20240117 | 172100 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20240117 | 172000 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 43831 |
| 123 | 20240117 | 171900 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20240117 | 171800 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20240117 | 171700 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20240117 | 171600 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20240117 | 171500 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20240117 | 171400 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20240117 | 171300 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20240117 | 171200 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20240117 | 171100 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20240117 | 171000 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20240117 | 170900 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20240117 | 170800 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20240117 | 170700 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20240117 | 170600 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20240117 | 170500 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20240117 | 170400 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20240117 | 170300 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20240117 | 170200 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20240117 | 170100 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20240117 | 170000 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20240117 | 165900 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20240117 | 165800 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20240117 | 165700 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20240117 | 165600 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20240117 | 165500 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20240117 | 165400 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20240117 | 165300 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20240117 | 165200 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20240117 | 165100 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20240117 | 165000 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 43831 |
| 153 | 20240117 | 164900 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20240117 | 164800 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20240117 | 164700 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20240117 | 164600 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20240117 | 164500 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20240117 | 164400 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20240117 | 164300 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20240117 | 164200 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20240117 | 164100 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20240117 | 164000 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20240117 | 163900 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20240117 | 163800 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20240117 | 163700 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20240117 | 163600 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20240117 | 163500 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20240117 | 163400 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20240117 | 163300 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20240117 | 163200 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20240117 | 163100 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20240117 | 163000 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20240117 | 162900 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20240117 | 162800 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20240117 | 162700 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20240117 | 162600 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20240117 | 162500 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20240117 | 162400 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20240117 | 162300 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20240117 | 162200 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20240117 | 162100 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20240117 | 162000 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 43831 |
| 183 | 20240117 | 161900 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20240117 | 161800 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20240117 | 161700 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20240117 | 161600 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20240117 | 161500 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20240117 | 161400 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20240117 | 161300 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20240117 | 161200 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20240117 | 161100 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20240117 | 161000 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20240117 | 160900 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20240117 | 160800 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20240117 | 160700 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20240117 | 160600 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20240117 | 160500 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20240117 | 160400 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20240117 | 160300 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20240117 | 160200 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20240117 | 160100 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20240117 | 160000 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20240117 | 155900 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20240117 | 155800 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20240117 | 155700 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20240117 | 155600 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20240117 | 155500 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20240117 | 155400 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20240117 | 155300 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20240117 | 155200 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20240117 | 155100 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20240117 | 155000 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 43831 |
| 213 | 20240117 | 154900 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20240117 | 154800 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20240117 | 154700 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20240117 | 154600 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20240117 | 154500 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20240117 | 154400 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20240117 | 154300 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20240117 | 154200 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20240117 | 154100 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20240117 | 154000 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20240117 | 153900 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20240117 | 153800 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20240117 | 153700 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20240117 | 153600 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20240117 | 153500 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20240117 | 153400 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20240117 | 153300 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20240117 | 153200 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20240117 | 153100 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20240117 | 153000 | 14351374890 | 5970 | 5970 | 5970 | 5970 | 43831 |
| 233 | 20240117 | 152900 | 14089703820 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20240117 | 152800 | 14089703820 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20240117 | 152700 | 14089703820 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20240117 | 152600 | 14089703820 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20240117 | 152500 | 14089703820 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20240117 | 152400 | 14089703820 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20240117 | 152300 | 14089703820 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20240117 | 152200 | 14089703820 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20240117 | 152100 | 14089703820 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20240117 | 152000 | 14089703820 | 5990 | 5990 | 5990 | 5990 | 0 |
| 243 | 20240117 | 151900 | 14089703820 | 5990 | 5990 | 5990 | 5980 | 12637 |
| 244 | 20240117 | 151800 | 14014107550 | 5990 | 5980 | 5990 | 5980 | 5434 |
| 245 | 20240117 | 151700 | 13981601500 | 5990 | 5980 | 5990 | 5980 | 5822 |
| 246 | 20240117 | 151600 | 13946752500 | 5990 | 5990 | 5990 | 5980 | 1761 |
| 247 | 20240117 | 151500 | 13936207660 | 5990 | 5980 | 5990 | 5980 | 4005 |
| 248 | 20240117 | 151400 | 13912230480 | 5990 | 5980 | 6000 | 5980 | 1887 |
| 249 | 20240117 | 151300 | 13900927920 | 5990 | 5980 | 6000 | 5980 | 1961 |
| 250 | 20240117 | 151200 | 13889187110 | 5990 | 5970 | 5990 | 5970 | 6513 |
| 251 | 20240117 | 151100 | 13850215880 | 5980 | 5990 | 5990 | 5970 | 6572 |
| 252 | 20240117 | 151000 | 13810874460 | 5980 | 5980 | 5990 | 5980 | 5500 |
| 253 | 20240117 | 150900 | 13777964180 | 5990 | 5980 | 5990 | 5980 | 6513 |
| 254 | 20240117 | 150800 | 13738955990 | 5980 | 5980 | 5990 | 5970 | 2787 |
| 255 | 20240117 | 150700 | 13722292330 | 5980 | 5990 | 5990 | 5980 | 4984 |
| 256 | 20240117 | 150600 | 13692450320 | 5990 | 5990 | 5990 | 5980 | 921 |
| 257 | 20240117 | 150500 | 13686938910 | 5980 | 5990 | 5990 | 5980 | 892 |
| 258 | 20240117 | 150400 | 13681600290 | 5990 | 5980 | 5990 | 5980 | 1952 |
| 259 | 20240117 | 150300 | 13669926170 | 5980 | 5990 | 6000 | 5980 | 3568 |
| 260 | 20240117 | 150200 | 13648562910 | 6000 | 5980 | 6000 | 5970 | 6422 |
| 261 | 20240117 | 150100 | 13610118180 | 5980 | 5970 | 5980 | 5970 | 4195 |
| 262 | 20240117 | 150000 | 13585071290 | 5970 | 5970 | 5980 | 5960 | 9868 |
| 263 | 20240117 | 145900 | 13526169470 | 5970 | 5970 | 5970 | 5960 | 1405 |
| 264 | 20240117 | 145800 | 13517784750 | 5970 | 5970 | 5970 | 5960 | 5625 |
| 265 | 20240117 | 145700 | 13484234160 | 5970 | 5970 | 5970 | 5960 | 2887 |
| 266 | 20240117 | 145600 | 13467014270 | 5960 | 5960 | 5970 | 5960 | 1500 |
| 267 | 20240117 | 145500 | 13458074220 | 5960 | 5960 | 5970 | 5960 | 5493 |
| 268 | 20240117 | 145400 | 13425335660 | 5960 | 5960 | 5960 | 5950 | 4842 |
| 269 | 20240117 | 145300 | 13396489830 | 5960 | 5970 | 5970 | 5960 | 4908 |
| 270 | 20240117 | 145200 | 13367226890 | 5970 | 5970 | 5980 | 5960 | 1047 |
| 271 | 20240117 | 145100 | 13360974150 | 5980 | 5950 | 5980 | 5950 | 8349 |
| 272 | 20240117 | 145000 | 13311221910 | 5950 | 5960 | 5970 | 5950 | 22529 |
| 273 | 20240117 | 144900 | 13177006590 | 5960 | 5980 | 5980 | 5960 | 10656 |
| 274 | 20240117 | 144800 | 13113395130 | 5980 | 5980 | 5990 | 5980 | 2729 |
| 275 | 20240117 | 144700 | 13097075390 | 5970 | 5990 | 6000 | 5970 | 11532 |
| 276 | 20240117 | 144600 | 13028097560 | 5990 | 5980 | 5990 | 5980 | 5944 |
| 277 | 20240117 | 144500 | 12992542150 | 5990 | 5990 | 6000 | 5970 | 20347 |
| 278 | 20240117 | 144400 | 12870964930 | 5990 | 6000 | 6000 | 5980 | 10619 |
| 279 | 20240117 | 144300 | 12807354160 | 6000 | 6000 | 6000 | 5990 | 5472 |
| 280 | 20240117 | 144200 | 12774563870 | 6000 | 6000 | 6000 | 5990 | 1167 |
| 281 | 20240117 | 144100 | 12767561970 | 6000 | 6010 | 6010 | 6000 | 18011 |
| 282 | 20240117 | 144000 | 12659480010 | 6000 | 6010 | 6020 | 6000 | 1363 |
| 283 | 20240117 | 143900 | 12651294320 | 6010 | 6010 | 6010 | 6000 | 306 |
| 284 | 20240117 | 143800 | 12649456260 | 6000 | 6010 | 6010 | 6000 | 2638 |
| 285 | 20240117 | 143700 | 12633606400 | 6020 | 6020 | 6020 | 6010 | 469 |
| 286 | 20240117 | 143600 | 12630783330 | 6020 | 6020 | 6020 | 6010 | 539 |
| 287 | 20240117 | 143500 | 12627539150 | 6020 | 6010 | 6020 | 6000 | 3703 |
| 288 | 20240117 | 143400 | 12605293090 | 6010 | 6020 | 6030 | 6010 | 7098 |
| 289 | 20240117 | 143300 | 12562629650 | 6020 | 6020 | 6030 | 6020 | 181 |
| 290 | 20240117 | 143200 | 12561539750 | 6020 | 6030 | 6030 | 6020 | 3610 |
| 291 | 20240117 | 143100 | 12539804590 | 6020 | 6030 | 6030 | 6020 | 1513 |
| 292 | 20240117 | 143000 | 12530684200 | 6040 | 6030 | 6040 | 6020 | 655 |
| 293 | 20240117 | 142900 | 12526731530 | 6030 | 6030 | 6030 | 6020 | 978 |
| 294 | 20240117 | 142800 | 12520841990 | 6030 | 6030 | 6040 | 6020 | 2416 |
| 295 | 20240117 | 142700 | 12506253140 | 6030 | 6030 | 6040 | 6030 | 882 |
| 296 | 20240117 | 142600 | 12500933690 | 6020 | 6020 | 6030 | 6010 | 657 |
| 297 | 20240117 | 142500 | 12496980090 | 6010 | 6020 | 6030 | 6010 | 3129 |
| 298 | 20240117 | 142400 | 12478149580 | 6010 | 6010 | 6010 | 6000 | 702 |
| 299 | 20240117 | 142300 | 12473932990 | 6000 | 6000 | 6020 | 6000 | 2836 |
| 300 | 20240117 | 142200 | 12456902320 | 6010 | 6020 | 6020 | 6010 | 6128 |
| 301 | 20240117 | 142100 | 12420061810 | 6020 | 6020 | 6030 | 6020 | 1308 |
| 302 | 20240117 | 142000 | 12412187580 | 6020 | 6020 | 6030 | 6020 | 1478 |
| 303 | 20240117 | 141900 | 12403289670 | 6030 | 6020 | 6030 | 6020 | 375 |
| 304 | 20240117 | 141800 | 12401030990 | 6020 | 6020 | 6020 | 6010 | 7820 |
| 305 | 20240117 | 141700 | 12354004700 | 6020 | 6030 | 6030 | 6020 | 1401 |
| 306 | 20240117 | 141600 | 12345570480 | 6020 | 6030 | 6030 | 6020 | 2350 |
| 307 | 20240117 | 141500 | 12331420480 | 6030 | 6020 | 6030 | 6020 | 1712 |
| 308 | 20240117 | 141400 | 12321103840 | 6020 | 6020 | 6030 | 6020 | 2252 |
| 309 | 20240117 | 141300 | 12307546730 | 6030 | 6030 | 6030 | 6020 | 966 |
| 310 | 20240117 | 141200 | 12301726950 | 6030 | 6020 | 6030 | 6020 | 425 |
| 311 | 20240117 | 141100 | 12299168400 | 6020 | 6040 | 6040 | 6020 | 21709 |
| 312 | 20240117 | 141000 | 12168109210 | 6040 | 6040 | 6050 | 6040 | 2601 |
| 313 | 20240117 | 140900 | 12152394760 | 6040 | 6050 | 6050 | 6040 | 823 |
| 314 | 20240117 | 140800 | 12147416610 | 6050 | 6050 | 6050 | 6040 | 4016 |
| 315 | 20240117 | 140700 | 12123148550 | 6050 | 6050 | 6050 | 6050 | 1118 |
| 316 | 20240117 | 140600 | 12116384650 | 6050 | 6050 | 6050 | 6040 | 2957 |
| 317 | 20240117 | 140500 | 12098496350 | 6050 | 6060 | 6060 | 6050 | 3104 |
| 318 | 20240117 | 140400 | 12079717040 | 6060 | 6060 | 6070 | 6060 | 1174 |
| 319 | 20240117 | 140300 | 12072601310 | 6060 | 6060 | 6070 | 6050 | 3792 |
| 320 | 20240117 | 140200 | 12049644680 | 6070 | 6060 | 6070 | 6050 | 3675 |
| 321 | 20240117 | 140100 | 12027386670 | 6070 | 6060 | 6070 | 6050 | 2219 |
| 322 | 20240117 | 140000 | 12013938580 | 6060 | 6070 | 6070 | 6060 | 5911 |
| 323 | 20240117 | 135900 | 11978115160 | 6060 | 6060 | 6070 | 6060 | 136 |
| 324 | 20240117 | 135800 | 11977290500 | 6070 | 6060 | 6070 | 6060 | 3241 |
| 325 | 20240117 | 135700 | 11957649540 | 6060 | 6060 | 6060 | 6050 | 1595 |
| 326 | 20240117 | 135600 | 11947985890 | 6060 | 6060 | 6060 | 6050 | 1776 |
| 327 | 20240117 | 135500 | 11937232250 | 6060 | 6050 | 6070 | 6050 | 5831 |
| 328 | 20240117 | 135400 | 11901907490 | 6050 | 6050 | 6060 | 6050 | 427 |
| 329 | 20240117 | 135300 | 11899320910 | 6060 | 6060 | 6060 | 6050 | 3678 |
| 330 | 20240117 | 135200 | 11877068250 | 6050 | 6050 | 6050 | 6050 | 1190 |
| 331 | 20240117 | 135100 | 11869868750 | 6050 | 6060 | 6070 | 6040 | 7259 |
| 332 | 20240117 | 135000 | 11825925370 | 6060 | 6070 | 6080 | 6060 | 18183 |
| 333 | 20240117 | 134900 | 11715591900 | 6070 | 6060 | 6080 | 6060 | 23921 |
| 334 | 20240117 | 134800 | 11570470310 | 6050 | 6040 | 6060 | 6040 | 11751 |
| 335 | 20240117 | 134700 | 11499376950 | 6040 | 6050 | 6050 | 6040 | 3755 |
| 336 | 20240117 | 134600 | 11476690380 | 6050 | 6020 | 6050 | 6020 | 20811 |
| 337 | 20240117 | 134500 | 11351197950 | 6020 | 6020 | 6020 | 6010 | 726 |
| 338 | 20240117 | 134400 | 11346827890 | 6020 | 6010 | 6020 | 6000 | 7044 |
| 339 | 20240117 | 134300 | 11304510110 | 6000 | 6020 | 6020 | 5990 | 2919 |
| 340 | 20240117 | 134200 | 11286979690 | 6010 | 5990 | 6020 | 5980 | 13424 |
| 341 | 20240117 | 134100 | 11206394110 | 5990 | 5990 | 5990 | 5980 | 687 |
| 342 | 20240117 | 134000 | 11202280220 | 5990 | 5990 | 5990 | 5980 | 3039 |
| 343 | 20240117 | 133900 | 11184104670 | 5990 | 5990 | 6000 | 5990 | 1896 |
| 344 | 20240117 | 133800 | 11172745400 | 5990 | 5970 | 5990 | 5970 | 4296 |
| 345 | 20240117 | 133700 | 11147050680 | 5970 | 5980 | 5980 | 5970 | 917 |
| 346 | 20240117 | 133600 | 11141570130 | 5970 | 5970 | 5980 | 5970 | 543 |
| 347 | 20240117 | 133500 | 11138324070 | 5980 | 5980 | 5980 | 5970 | 468 |
| 348 | 20240117 | 133400 | 11135527710 | 5980 | 5980 | 5980 | 5970 | 2511 |
| 349 | 20240117 | 133300 | 11120533030 | 5980 | 5980 | 5980 | 5970 | 439 |
| 350 | 20240117 | 133200 | 11117908330 | 5980 | 5990 | 5990 | 5970 | 4585 |
| 351 | 20240117 | 133100 | 11090491490 | 5990 | 5990 | 5990 | 5990 | 29 |
| 352 | 20240117 | 133000 | 11090317780 | 5990 | 5990 | 5990 | 5980 | 377 |
| 353 | 20240117 | 132900 | 11088059560 | 5980 | 5980 | 5980 | 5980 | 470 |
| 354 | 20240117 | 132800 | 11085248960 | 5990 | 5980 | 5990 | 5980 | 1338 |
| 355 | 20240117 | 132700 | 11077235260 | 5990 | 5990 | 5990 | 5990 | 869 |
| 356 | 20240117 | 132600 | 11072029950 | 5990 | 5980 | 5990 | 5980 | 871 |
| 357 | 20240117 | 132500 | 11066820990 | 5980 | 5980 | 5980 | 5970 | 1206 |
| 358 | 20240117 | 132400 | 11059617130 | 5980 | 5970 | 5980 | 5970 | 4180 |
| 359 | 20240117 | 132300 | 11034658730 | 5980 | 5980 | 5980 | 5970 | 1979 |
| 360 | 20240117 | 132200 | 11022841900 | 5980 | 5970 | 5980 | 5970 | 1129 |
| 361 | 20240117 | 132100 | 11016100810 | 5980 | 5970 | 5980 | 5970 | 1046 |
| 362 | 20240117 | 132000 | 11009848430 | 5970 | 5970 | 5980 | 5970 | 6264 |
| 363 | 20240117 | 131900 | 10972425580 | 5980 | 5990 | 5990 | 5970 | 5835 |
| 364 | 20240117 | 131800 | 10937549530 | 5980 | 5980 | 5990 | 5980 | 287 |
| 365 | 20240117 | 131700 | 10935832600 | 5980 | 5990 | 5990 | 5980 | 692 |
| 366 | 20240117 | 131600 | 10931693660 | 5980 | 5980 | 5990 | 5980 | 2152 |
| 367 | 20240117 | 131500 | 10918823530 | 5990 | 5980 | 5990 | 5980 | 1206 |
| 368 | 20240117 | 131400 | 10911610170 | 5970 | 5980 | 5990 | 5970 | 2636 |
| 369 | 20240117 | 131300 | 10895855290 | 5980 | 5980 | 5980 | 5970 | 2954 |
| 370 | 20240117 | 131200 | 10878192370 | 5980 | 5980 | 5990 | 5980 | 6349 |
| 371 | 20240117 | 131100 | 10840217450 | 5980 | 5990 | 5990 | 5980 | 1373 |
| 372 | 20240117 | 131000 | 10831995780 | 5990 | 5990 | 5990 | 5980 | 1140 |
| 373 | 20240117 | 130900 | 10825176980 | 5990 | 5990 | 5990 | 5980 | 1011 |
| 374 | 20240117 | 130800 | 10819129080 | 5990 | 5990 | 5990 | 5980 | 871 |
| 375 | 20240117 | 130700 | 10813920300 | 5990 | 5990 | 5990 | 5990 | 1215 |
| 376 | 20240117 | 130600 | 10806642450 | 5990 | 5990 | 5990 | 5980 | 386 |
| 377 | 20240117 | 130500 | 10804331310 | 5990 | 5990 | 5990 | 5980 | 870 |
| 378 | 20240117 | 130400 | 10799125850 | 5990 | 5990 | 5990 | 5990 | 125 |
| 379 | 20240117 | 130300 | 10798377100 | 5990 | 5990 | 5990 | 5980 | 3467 |
| 380 | 20240117 | 130200 | 10777621770 | 5990 | 5990 | 5990 | 5980 | 1508 |
| 381 | 20240117 | 130100 | 10768600520 | 5980 | 5990 | 5990 | 5980 | 1677 |
| 382 | 20240117 | 130000 | 10758566010 | 6000 | 5990 | 6000 | 5980 | 1260 |
| 383 | 20240117 | 125900 | 10751020330 | 6000 | 6000 | 6000 | 5990 | 953 |
| 384 | 20240117 | 125800 | 10745310290 | 5990 | 5990 | 5990 | 5980 | 1010 |
| 385 | 20240117 | 125700 | 10739261670 | 5990 | 5990 | 5990 | 5980 | 311 |
| 386 | 20240117 | 125600 | 10737398880 | 6000 | 5990 | 6000 | 5980 | 332 |
| 387 | 20240117 | 125500 | 10735412260 | 5990 | 5990 | 6000 | 5980 | 4025 |
| 388 | 20240117 | 125400 | 10711334160 | 6000 | 6000 | 6000 | 5980 | 1146 |
| 389 | 20240117 | 125300 | 10704464300 | 6000 | 6000 | 6000 | 5990 | 10258 |
| 390 | 20240117 | 125200 | 10643016950 | 6000 | 6000 | 6010 | 5990 | 7195 |
| 391 | 20240117 | 125100 | 10599895510 | 6000 | 6000 | 6010 | 6000 | 276 |
| 392 | 20240117 | 125000 | 10598239200 | 6010 | 6010 | 6010 | 6000 | 3368 |
| 393 | 20240117 | 124900 | 10578030030 | 6000 | 6000 | 6000 | 6000 | 1268 |
| 394 | 20240117 | 124800 | 10570422030 | 6000 | 6000 | 6010 | 6000 | 3855 |
| 395 | 20240117 | 124700 | 10547275480 | 6000 | 6000 | 6000 | 5990 | 503 |
| 396 | 20240117 | 124600 | 10544260480 | 6000 | 6000 | 6000 | 5990 | 367 |
| 397 | 20240117 | 124500 | 10542059100 | 6000 | 6000 | 6000 | 5990 | 3538 |
| 398 | 20240117 | 124400 | 10520860760 | 6000 | 6010 | 6010 | 5990 | 1092 |
| 399 | 20240117 | 124300 | 10514306320 | 6010 | 6000 | 6010 | 6000 | 1548 |
| 400 | 20240117 | 124200 | 10505015500 | 6010 | 6000 | 6010 | 6000 | 5809 |
| 401 | 20240117 | 124100 | 10470161290 | 6000 | 6000 | 6000 | 6000 | 1558 |
| 402 | 20240117 | 124000 | 10460813290 | 6000 | 6010 | 6010 | 6000 | 7749 |
| 403 | 20240117 | 123900 | 10414314860 | 6010 | 6010 | 6010 | 6010 | 1780 |
| 404 | 20240117 | 123800 | 10403617060 | 6010 | 6010 | 6010 | 6000 | 64 |
| 405 | 20240117 | 123700 | 10403232490 | 6010 | 6010 | 6010 | 6000 | 2011 |
| 406 | 20240117 | 123600 | 10391151380 | 6010 | 6010 | 6020 | 6000 | 5849 |
| 407 | 20240117 | 123500 | 10356019090 | 6010 | 6020 | 6020 | 6010 | 2843 |
| 408 | 20240117 | 123400 | 10338920000 | 6020 | 6020 | 6020 | 6020 | 1727 |
| 409 | 20240117 | 123300 | 10328523460 | 6020 | 6020 | 6020 | 6020 | 55 |
| 410 | 20240117 | 123200 | 10328192360 | 6020 | 6020 | 6020 | 6020 | 113 |
| 411 | 20240117 | 123100 | 10327512100 | 6020 | 6020 | 6020 | 6020 | 687 |
| 412 | 20240117 | 123000 | 10323376360 | 6020 | 6030 | 6030 | 6020 | 1254 |
| 413 | 20240117 | 122900 | 10315824980 | 6030 | 6020 | 6030 | 6020 | 593 |
| 414 | 20240117 | 122800 | 10312252660 | 6020 | 6020 | 6030 | 6020 | 625 |
| 415 | 20240117 | 122700 | 10308487650 | 6020 | 6010 | 6020 | 6010 | 1950 |
| 416 | 20240117 | 122600 | 10296748860 | 6020 | 6010 | 6020 | 6000 | 5991 |
| 417 | 20240117 | 122500 | 10260739100 | 6010 | 6010 | 6010 | 6000 | 1153 |
| 418 | 20240117 | 122400 | 10253814270 | 6010 | 6000 | 6010 | 6000 | 3280 |
| 419 | 20240117 | 122300 | 10234127790 | 6000 | 6000 | 6010 | 6000 | 2596 |
| 420 | 20240117 | 122200 | 10218547910 | 6010 | 6010 | 6010 | 5990 | 528 |
| 421 | 20240117 | 122100 | 10215379810 | 6010 | 6000 | 6010 | 5990 | 3358 |
| 422 | 20240117 | 122000 | 10195236120 | 6000 | 6000 | 6000 | 5990 | 1568 |
| 423 | 20240117 | 121900 | 10185828130 | 6000 | 6000 | 6000 | 6000 | 96 |
| 424 | 20240117 | 121800 | 10185252130 | 6000 | 6000 | 6000 | 6000 | 102 |
| 425 | 20240117 | 121700 | 10184640130 | 5990 | 5990 | 6000 | 5990 | 1294 |
| 426 | 20240117 | 121600 | 10176883820 | 5990 | 5990 | 5990 | 5990 | 769 |
| 427 | 20240117 | 121500 | 10172277510 | 5990 | 5990 | 5990 | 5980 | 599 |
| 428 | 20240117 | 121400 | 10168689540 | 6000 | 5990 | 6000 | 5980 | 826 |
| 429 | 20240117 | 121300 | 10163741060 | 5990 | 5990 | 5990 | 5990 | 143 |
| 430 | 20240117 | 121200 | 10162884490 | 5990 | 5990 | 5990 | 5980 | 311 |
| 431 | 20240117 | 121100 | 10161023120 | 5980 | 5980 | 5980 | 5980 | 1206 |
| 432 | 20240117 | 121000 | 10153811240 | 5980 | 5990 | 5990 | 5980 | 373 |
| 433 | 20240117 | 120900 | 10151577590 | 5990 | 5990 | 5990 | 5990 | 641 |
| 434 | 20240117 | 120800 | 10147738000 | 5990 | 5980 | 5990 | 5970 | 877 |
| 435 | 20240117 | 120700 | 10142493530 | 5980 | 5990 | 5990 | 5980 | 1871 |
| 436 | 20240117 | 120600 | 10131303490 | 5990 | 5990 | 5990 | 5970 | 7234 |
| 437 | 20240117 | 120500 | 10088060560 | 5980 | 5990 | 5990 | 5980 | 429 |
| 438 | 20240117 | 120400 | 10085491190 | 5990 | 5990 | 5990 | 5990 | 911 |
| 439 | 20240117 | 120300 | 10080034300 | 5990 | 5990 | 5990 | 5980 | 2848 |
| 440 | 20240117 | 120200 | 10062982500 | 5990 | 5990 | 5990 | 5990 | 2985 |
| 441 | 20240117 | 120100 | 10045102350 | 5990 | 5990 | 5990 | 5990 | 1314 |
| 442 | 20240117 | 120000 | 10037231490 | 5990 | 5990 | 5990 | 5980 | 6663 |
| 443 | 20240117 | 115900 | 9997383120 | 5990 | 5990 | 5990 | 5990 | 360 |
| 444 | 20240117 | 115800 | 9995226720 | 5990 | 6000 | 6000 | 5980 | 857 |
| 445 | 20240117 | 115700 | 9990092970 | 6000 | 5990 | 6000 | 5990 | 1620 |
| 446 | 20240117 | 115600 | 9980388860 | 5990 | 6000 | 6000 | 5990 | 2922 |
| 447 | 20240117 | 115500 | 9962879390 | 6000 | 5990 | 6000 | 5990 | 1274 |
| 448 | 20240117 | 115400 | 9955235490 | 6000 | 5990 | 6000 | 5990 | 304 |
| 449 | 20240117 | 115300 | 9953411760 | 5990 | 6000 | 6000 | 5990 | 88 |
| 450 | 20240117 | 115200 | 9952883780 | 6000 | 5990 | 6000 | 5990 | 1422 |
| 451 | 20240117 | 115100 | 9944365930 | 5990 | 5980 | 5990 | 5980 | 8798 |
| 452 | 20240117 | 115000 | 9891667420 | 5990 | 5980 | 5990 | 5980 | 2268 |
| 453 | 20240117 | 114900 | 9878100890 | 5990 | 5990 | 5990 | 5980 | 1781 |
| 454 | 20240117 | 114800 | 9867448590 | 5990 | 5980 | 5990 | 5980 | 2031 |
| 455 | 20240117 | 114700 | 9855298610 | 5980 | 5990 | 5990 | 5980 | 8770 |
| 456 | 20240117 | 114600 | 9802844400 | 5990 | 5990 | 5990 | 5980 | 2242 |
| 457 | 20240117 | 114500 | 9789416330 | 5990 | 5990 | 5990 | 5990 | 1532 |
| 458 | 20240117 | 114400 | 9780239650 | 5980 | 5990 | 5990 | 5980 | 1877 |
| 459 | 20240117 | 114300 | 9768999770 | 5980 | 6000 | 6000 | 5980 | 23412 |
| 460 | 20240117 | 114200 | 9628756120 | 6010 | 6010 | 6010 | 6000 | 477 |
| 461 | 20240117 | 114100 | 9625889650 | 6010 | 6010 | 6010 | 6000 | 2286 |
| 462 | 20240117 | 114000 | 9612169660 | 6010 | 6010 | 6010 | 6000 | 3215 |
| 463 | 20240117 | 113900 | 9592873670 | 6010 | 6000 | 6010 | 6000 | 1852 |
| 464 | 20240117 | 113800 | 9581761650 | 6010 | 6000 | 6010 | 6000 | 7079 |
| 465 | 20240117 | 113700 | 9539272490 | 6000 | 6010 | 6010 | 6000 | 1935 |
| 466 | 20240117 | 113600 | 9527657490 | 6010 | 6000 | 6010 | 6000 | 4470 |
| 467 | 20240117 | 113500 | 9500813620 | 6000 | 6000 | 6000 | 6000 | 1600 |
| 468 | 20240117 | 113400 | 9491213620 | 6010 | 6010 | 6020 | 6000 | 7379 |
| 469 | 20240117 | 113300 | 9446867540 | 6010 | 6010 | 6010 | 6000 | 761 |
| 470 | 20240117 | 113200 | 9442297030 | 6000 | 6010 | 6010 | 6000 | 2476 |
| 471 | 20240117 | 113100 | 9427440960 | 6000 | 6010 | 6010 | 6000 | 4622 |
| 472 | 20240117 | 113000 | 9399707630 | 6010 | 6020 | 6020 | 6010 | 1973 |
| 473 | 20240117 | 112900 | 9387849790 | 6020 | 6010 | 6020 | 6010 | 644 |
| 474 | 20240117 | 112800 | 9383978690 | 6020 | 6010 | 6020 | 6010 | 1352 |
| 475 | 20240117 | 112700 | 9375848160 | 6010 | 6020 | 6020 | 6010 | 95 |
| 476 | 20240117 | 112600 | 9375276700 | 6020 | 6010 | 6020 | 6010 | 725 |
| 477 | 20240117 | 112500 | 9370919340 | 6010 | 6020 | 6020 | 6010 | 3465 |
| 478 | 20240117 | 112400 | 9350094480 | 6010 | 6010 | 6020 | 6010 | 1663 |
| 479 | 20240117 | 112300 | 9340099840 | 6010 | 6020 | 6030 | 6010 | 7312 |
| 480 | 20240117 | 112200 | 9296126400 | 6010 | 6020 | 6020 | 6010 | 606 |
| 481 | 20240117 | 112100 | 9292478530 | 6020 | 6010 | 6020 | 6010 | 4054 |
| 482 | 20240117 | 112000 | 9268112650 | 6010 | 6020 | 6020 | 6010 | 612 |
| 483 | 20240117 | 111900 | 9264428420 | 6020 | 6020 | 6020 | 6020 | 830 |
| 484 | 20240117 | 111800 | 9259431820 | 6020 | 6020 | 6030 | 6010 | 8400 |
| 485 | 20240117 | 111700 | 9208872120 | 6030 | 6030 | 6030 | 6020 | 4090 |
| 486 | 20240117 | 111600 | 9184215590 | 6030 | 6040 | 6050 | 6030 | 1253 |
| 487 | 20240117 | 111500 | 9176652360 | 6030 | 6040 | 6040 | 6030 | 2093 |
| 488 | 20240117 | 111400 | 9164017510 | 6050 | 6040 | 6050 | 6040 | 152 |
| 489 | 20240117 | 111300 | 9163099390 | 6040 | 6040 | 6040 | 6030 | 3138 |
| 490 | 20240117 | 111200 | 9144150780 | 6040 | 6040 | 6040 | 6040 | 189 |
| 491 | 20240117 | 111100 | 9143009220 | 6040 | 6040 | 6050 | 6030 | 3141 |
| 492 | 20240117 | 111000 | 9124023200 | 6040 | 6040 | 6040 | 6040 | 815 |
| 493 | 20240117 | 110900 | 9119100600 | 6040 | 6020 | 6040 | 6020 | 2029 |
| 494 | 20240117 | 110800 | 9106863920 | 6020 | 6020 | 6030 | 6020 | 2817 |
| 495 | 20240117 | 110700 | 9089901660 | 6030 | 6020 | 6030 | 6020 | 594 |
| 496 | 20240117 | 110600 | 9086325490 | 6020 | 6030 | 6030 | 6020 | 792 |
| 497 | 20240117 | 110500 | 9081553020 | 6020 | 6020 | 6020 | 6020 | 5793 |
| 498 | 20240117 | 110400 | 9046679160 | 6030 | 6030 | 6030 | 6030 | 155 |
| 499 | 20240117 | 110300 | 9045744510 | 6030 | 6020 | 6030 | 6020 | 1451 |
| 500 | 20240117 | 110200 | 9037004980 | 6030 | 6020 | 6030 | 6020 | 1368 |
| 501 | 20240117 | 110100 | 9028767670 | 6030 | 6020 | 6030 | 6020 | 1022 |
| 502 | 20240117 | 110000 | 9022609620 | 6020 | 6030 | 6030 | 6020 | 142 |
| 503 | 20240117 | 105900 | 9021754230 | 6030 | 6030 | 6030 | 6020 | 1896 |
| 504 | 20240117 | 105800 | 9010335250 | 6030 | 6030 | 6030 | 6020 | 519 |
| 505 | 20240117 | 105700 | 9007209810 | 6030 | 6020 | 6030 | 6020 | 364 |
| 506 | 20240117 | 105600 | 9005015490 | 6020 | 6020 | 6020 | 6010 | 666 |
| 507 | 20240117 | 105500 | 9001008470 | 6020 | 6010 | 6020 | 6010 | 462 |
| 508 | 20240117 | 105400 | 8998229300 | 6010 | 6020 | 6020 | 6010 | 911 |
| 509 | 20240117 | 105300 | 8992750260 | 6010 | 6020 | 6020 | 6010 | 5643 |
| 510 | 20240117 | 105200 | 8958779500 | 6020 | 6020 | 6020 | 6020 | 577 |
| 511 | 20240117 | 105100 | 8955305960 | 6020 | 6010 | 6020 | 6010 | 1200 |
| 512 | 20240117 | 105000 | 8948090060 | 6010 | 6010 | 6020 | 6010 | 59 |
| 513 | 20240117 | 104900 | 8947734900 | 6020 | 6000 | 6020 | 6000 | 3027 |
| 514 | 20240117 | 104800 | 8929550060 | 6010 | 6020 | 6020 | 6010 | 7776 |
| 515 | 20240117 | 104700 | 8882815140 | 6020 | 6040 | 6040 | 6020 | 4502 |
| 516 | 20240117 | 104600 | 8855698880 | 6020 | 6020 | 6020 | 6020 | 880 |
| 517 | 20240117 | 104500 | 8850401280 | 6020 | 6030 | 6050 | 6020 | 21267 |
| 518 | 20240117 | 104400 | 8722135780 | 6020 | 6030 | 6030 | 6020 | 3389 |
| 519 | 20240117 | 104300 | 8701701710 | 6030 | 6030 | 6040 | 6030 | 1080 |
| 520 | 20240117 | 104200 | 8695188010 | 6030 | 6040 | 6040 | 6030 | 351 |
| 521 | 20240117 | 104100 | 8693071150 | 6030 | 6030 | 6040 | 6030 | 1869 |
| 522 | 20240117 | 104000 | 8681800280 | 6030 | 6030 | 6030 | 6030 | 310 |
| 523 | 20240117 | 103900 | 8679930980 | 6030 | 6020 | 6030 | 6020 | 8505 |
| 524 | 20240117 | 103800 | 8628646330 | 6030 | 6030 | 6030 | 6020 | 2330 |
| 525 | 20240117 | 103700 | 8614597730 | 6030 | 6040 | 6040 | 6030 | 2555 |
| 526 | 20240117 | 103600 | 8599166690 | 6040 | 6050 | 6050 | 6040 | 490 |
| 527 | 20240117 | 103500 | 8596205980 | 6050 | 6040 | 6050 | 6040 | 569 |
| 528 | 20240117 | 103400 | 8592765790 | 6050 | 6040 | 6050 | 6030 | 1315 |
| 529 | 20240117 | 103300 | 8584823600 | 6040 | 6040 | 6050 | 6040 | 1441 |
| 530 | 20240117 | 103200 | 8576118440 | 6030 | 6050 | 6050 | 6030 | 2484 |
| 531 | 20240117 | 103100 | 8561120800 | 6040 | 6050 | 6050 | 6040 | 3568 |
| 532 | 20240117 | 103000 | 8539563600 | 6050 | 6050 | 6060 | 6050 | 4136 |
| 533 | 20240117 | 102900 | 8514540540 | 6050 | 6050 | 6050 | 6040 | 966 |
| 534 | 20240117 | 102800 | 8508703260 | 6050 | 6060 | 6070 | 6050 | 5644 |
| 535 | 20240117 | 102700 | 8474542920 | 6060 | 6060 | 6060 | 6050 | 951 |
| 536 | 20240117 | 102600 | 8468782690 | 6060 | 6060 | 6070 | 6060 | 8075 |
| 537 | 20240117 | 102500 | 8419846990 | 6060 | 6050 | 6060 | 6050 | 1331 |
| 538 | 20240117 | 102400 | 8411787280 | 6050 | 6060 | 6060 | 6030 | 7995 |
| 539 | 20240117 | 102300 | 8363469720 | 6060 | 6040 | 6070 | 6030 | 8819 |
| 540 | 20240117 | 102200 | 8310082260 | 6030 | 6030 | 6030 | 6030 | 1696 |
| 541 | 20240117 | 102100 | 8299855380 | 6030 | 6020 | 6030 | 6020 | 1272 |
| 542 | 20240117 | 102000 | 8292189200 | 6020 | 6020 | 6030 | 6010 | 3330 |
| 543 | 20240117 | 101900 | 8272141990 | 6010 | 6020 | 6020 | 6010 | 2871 |
| 544 | 20240117 | 101800 | 8254858690 | 6010 | 6010 | 6020 | 6000 | 8606 |
| 545 | 20240117 | 101700 | 8203135160 | 6000 | 6000 | 6010 | 6000 | 3132 |
| 546 | 20240117 | 101600 | 8184342660 | 6010 | 6000 | 6010 | 6000 | 3564 |
| 547 | 20240117 | 101500 | 8162955030 | 6010 | 6000 | 6010 | 6000 | 3344 |
| 548 | 20240117 | 101400 | 8142876080 | 6010 | 6000 | 6010 | 6000 | 11848 |
| 549 | 20240117 | 101300 | 8071750150 | 6010 | 6010 | 6020 | 6000 | 10221 |
| 550 | 20240117 | 101200 | 8010365670 | 6020 | 6020 | 6030 | 6010 | 2012 |
| 551 | 20240117 | 101100 | 7998267730 | 6020 | 6020 | 6030 | 6010 | 6209 |
| 552 | 20240117 | 101000 | 7960914480 | 6020 | 6010 | 6020 | 6010 | 11052 |
| 553 | 20240117 | 100900 | 7894486580 | 6020 | 6020 | 6020 | 6010 | 7412 |
| 554 | 20240117 | 100800 | 7849908200 | 6020 | 6010 | 6020 | 6010 | 4413 |
| 555 | 20240117 | 100700 | 7823354330 | 6020 | 6020 | 6020 | 6010 | 6484 |
| 556 | 20240117 | 100600 | 7784347950 | 6020 | 6020 | 6030 | 6020 | 7801 |
| 557 | 20240117 | 100500 | 7737384980 | 6020 | 6030 | 6040 | 6020 | 6708 |
| 558 | 20240117 | 100400 | 7696968340 | 6030 | 6040 | 6040 | 6030 | 6679 |
| 559 | 20240117 | 100300 | 7656686780 | 6040 | 6040 | 6060 | 6030 | 5057 |
| 560 | 20240117 | 100200 | 7626144050 | 6040 | 6060 | 6060 | 6030 | 8168 |
| 561 | 20240117 | 100100 | 7576818820 | 6060 | 6050 | 6060 | 6040 | 3859 |
| 562 | 20240117 | 100000 | 7553489530 | 6060 | 6050 | 6060 | 6040 | 7880 |
| 563 | 20240117 | 095900 | 7505818310 | 6050 | 6060 | 6060 | 6050 | 6251 |
| 564 | 20240117 | 095800 | 7467998880 | 6060 | 6070 | 6080 | 6050 | 6819 |
| 565 | 20240117 | 095700 | 7426654400 | 6080 | 6080 | 6080 | 6070 | 344 |
| 566 | 20240117 | 095600 | 7424565290 | 6080 | 6070 | 6080 | 6070 | 1704 |
| 567 | 20240117 | 095500 | 7414219550 | 6080 | 6070 | 6080 | 6070 | 2162 |
| 568 | 20240117 | 095400 | 7401095400 | 6070 | 6070 | 6070 | 6060 | 1915 |
| 569 | 20240117 | 095300 | 7389475650 | 6070 | 6080 | 6080 | 6070 | 1620 |
| 570 | 20240117 | 095200 | 7379637130 | 6080 | 6070 | 6080 | 6060 | 3890 |
| 571 | 20240117 | 095100 | 7356016730 | 6080 | 6070 | 6080 | 6070 | 6587 |
| 572 | 20240117 | 095000 | 7316029390 | 6080 | 6070 | 6080 | 6060 | 3540 |
| 573 | 20240117 | 094900 | 7294525270 | 6070 | 6070 | 6070 | 6060 | 1354 |
| 574 | 20240117 | 094800 | 7286316850 | 6070 | 6060 | 6080 | 6060 | 883 |
| 575 | 20240117 | 094700 | 7280955660 | 6080 | 6080 | 6090 | 6060 | 4678 |
| 576 | 20240117 | 094600 | 7252560770 | 6080 | 6080 | 6090 | 6070 | 4257 |
| 577 | 20240117 | 094500 | 7226680020 | 6080 | 6100 | 6100 | 6080 | 11152 |
| 578 | 20240117 | 094400 | 7158749350 | 6100 | 6100 | 6100 | 6080 | 3950 |
| 579 | 20240117 | 094300 | 7134694800 | 6090 | 6090 | 6090 | 6070 | 17020 |
| 580 | 20240117 | 094200 | 7031121090 | 6090 | 6070 | 6090 | 6070 | 4016 |
| 581 | 20240117 | 094100 | 7006711450 | 6070 | 6060 | 6080 | 6050 | 5552 |
| 582 | 20240117 | 094000 | 6973045160 | 6060 | 6060 | 6060 | 6040 | 250 |
| 583 | 20240117 | 093900 | 6971532170 | 6060 | 6050 | 6060 | 6030 | 7310 |
| 584 | 20240117 | 093800 | 6927386850 | 6050 | 6050 | 6060 | 6030 | 4936 |
| 585 | 20240117 | 093700 | 6897563000 | 6050 | 6060 | 6060 | 6020 | 11316 |
| 586 | 20240117 | 093600 | 6829142000 | 6060 | 6040 | 6070 | 6030 | 23116 |
| 587 | 20240117 | 093500 | 6689168090 | 6030 | 6030 | 6030 | 6000 | 26099 |
| 588 | 20240117 | 093400 | 6532122590 | 6020 | 6030 | 6050 | 6020 | 5167 |
| 589 | 20240117 | 093300 | 6500962580 | 6030 | 6050 | 6060 | 6030 | 20124 |
| 590 | 20240117 | 093200 | 6379446070 | 6050 | 6050 | 6060 | 6030 | 26448 |
| 591 | 20240117 | 093100 | 6219512570 | 6050 | 6060 | 6060 | 6050 | 6554 |
| 592 | 20240117 | 093000 | 6179859340 | 6060 | 6080 | 6080 | 6050 | 4954 |
| 593 | 20240117 | 092900 | 6149857950 | 6070 | 6060 | 6070 | 6050 | 10603 |
| 594 | 20240117 | 092800 | 6085551160 | 6070 | 6070 | 6070 | 6050 | 1613 |
| 595 | 20240117 | 092700 | 6075776290 | 6070 | 6090 | 6100 | 6060 | 23392 |
| 596 | 20240117 | 092600 | 5933620380 | 6090 | 6080 | 6100 | 6080 | 4679 |
| 597 | 20240117 | 092500 | 5905107800 | 6090 | 6060 | 6090 | 6060 | 17274 |
| 598 | 20240117 | 092400 | 5800181490 | 6060 | 6040 | 6070 | 6020 | 15832 |
| 599 | 20240117 | 092300 | 5704459550 | 6040 | 6090 | 6090 | 6020 | 44296 |
| 600 | 20240117 | 092200 | 5436352670 | 6080 | 6090 | 6090 | 6070 | 13547 |
| 601 | 20240117 | 092100 | 5354061690 | 6090 | 6080 | 6090 | 6070 | 6613 |
| 602 | 20240117 | 092000 | 5313881850 | 6080 | 6080 | 6080 | 6070 | 14963 |
| 603 | 20240117 | 091900 | 5223042020 | 6070 | 6090 | 6100 | 6070 | 14889 |
| 604 | 20240117 | 091800 | 5132512990 | 6090 | 6070 | 6110 | 6070 | 41024 |
| 605 | 20240117 | 091700 | 4883083720 | 6070 | 6100 | 6100 | 6070 | 29052 |
| 606 | 20240117 | 091600 | 4706091210 | 6100 | 6120 | 6130 | 6100 | 16520 |
| 607 | 20240117 | 091500 | 4605194060 | 6130 | 6120 | 6130 | 6110 | 12651 |
| 608 | 20240117 | 091400 | 4527804760 | 6130 | 6140 | 6150 | 6130 | 17545 |
| 609 | 20240117 | 091300 | 4420166400 | 6140 | 6150 | 6160 | 6130 | 28047 |
| 610 | 20240117 | 091200 | 4247700590 | 6160 | 6140 | 6160 | 6140 | 13417 |
| 611 | 20240117 | 091100 | 4165206070 | 6140 | 6120 | 6150 | 6110 | 21391 |
| 612 | 20240117 | 091000 | 4033995950 | 6120 | 6130 | 6130 | 6100 | 32112 |
| 613 | 20240117 | 090900 | 3837764440 | 6130 | 6160 | 6160 | 6130 | 30865 |
| 614 | 20240117 | 090800 | 3648292030 | 6150 | 6180 | 6180 | 6140 | 36785 |
| 615 | 20240117 | 090700 | 3421769830 | 6180 | 6140 | 6190 | 6130 | 28051 |
| 616 | 20240117 | 090600 | 3248943830 | 6140 | 6150 | 6160 | 6140 | 18196 |
| 617 | 20240117 | 090500 | 3137111970 | 6160 | 6190 | 6190 | 6150 | 52272 |
| 618 | 20240117 | 090400 | 2814869030 | 6180 | 6240 | 6240 | 6160 | 89347 |
| 619 | 20240117 | 090300 | 2260610400 | 6230 | 6240 | 6250 | 6200 | 110841 |
| 620 | 20240117 | 090200 | 1569618060 | 6230 | 6160 | 6240 | 6150 | 115287 |
| 621 | 20240117 | 090100 | 854442980 | 6170 | 6160 | 6170 | 6140 | 61360 |
| 622 | 20240117 | 090000 | 476715830 | 6150 | 6130 | 6190 | 6130 | 76161 |