31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 192000 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 36530 |
| 3 | 20240118 | 191900 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20240118 | 191800 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20240118 | 191700 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20240118 | 191600 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20240118 | 191500 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20240118 | 191400 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20240118 | 191300 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20240118 | 191200 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20240118 | 191100 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20240118 | 191000 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20240118 | 190900 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20240118 | 190800 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20240118 | 190700 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20240118 | 190600 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20240118 | 190500 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20240118 | 190400 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20240118 | 190300 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20240118 | 190200 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20240118 | 190100 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20240118 | 190000 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20240118 | 185900 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20240118 | 185800 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20240118 | 185700 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20240118 | 185600 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20240118 | 185500 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20240118 | 185400 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20240118 | 185300 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20240118 | 185200 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20240118 | 185100 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20240118 | 185000 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 36530 |
| 33 | 20240118 | 184900 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20240118 | 184800 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20240118 | 184700 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20240118 | 184600 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20240118 | 184500 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20240118 | 184400 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20240118 | 184300 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20240118 | 184200 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20240118 | 184100 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20240118 | 184000 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20240118 | 183900 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20240118 | 183800 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20240118 | 183700 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20240118 | 183600 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20240118 | 183500 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20240118 | 183400 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20240118 | 183300 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20240118 | 183200 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20240118 | 183100 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20240118 | 183000 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20240118 | 182900 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20240118 | 182800 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20240118 | 182700 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20240118 | 182600 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20240118 | 182500 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20240118 | 182400 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20240118 | 182300 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20240118 | 182200 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20240118 | 182100 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20240118 | 182000 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 36530 |
| 63 | 20240118 | 181900 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20240118 | 181800 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20240118 | 181700 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20240118 | 181600 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20240118 | 181500 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20240118 | 181400 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20240118 | 181300 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20240118 | 181200 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20240118 | 181100 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20240118 | 181000 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20240118 | 180900 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20240118 | 180800 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20240118 | 180700 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20240118 | 180600 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20240118 | 180500 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20240118 | 180400 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20240118 | 180300 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20240118 | 180200 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20240118 | 180100 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20240118 | 180000 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20240118 | 175900 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20240118 | 175800 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20240118 | 175700 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20240118 | 175600 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20240118 | 175500 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20240118 | 175400 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20240118 | 175300 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20240118 | 175200 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20240118 | 175100 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20240118 | 175000 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 36530 |
| 93 | 20240118 | 174900 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20240118 | 174800 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20240118 | 174700 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20240118 | 174600 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20240118 | 174500 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20240118 | 174400 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20240118 | 174300 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20240118 | 174200 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20240118 | 174100 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20240118 | 174000 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20240118 | 173900 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20240118 | 173800 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20240118 | 173700 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20240118 | 173600 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20240118 | 173500 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20240118 | 173400 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20240118 | 173300 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20240118 | 173200 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20240118 | 173100 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20240118 | 173000 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20240118 | 172900 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20240118 | 172800 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20240118 | 172700 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20240118 | 172600 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20240118 | 172500 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20240118 | 172400 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20240118 | 172300 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20240118 | 172200 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20240118 | 172100 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20240118 | 172000 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 36530 |
| 123 | 20240118 | 171900 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20240118 | 171800 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20240118 | 171700 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20240118 | 171600 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20240118 | 171500 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20240118 | 171400 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20240118 | 171300 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20240118 | 171200 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20240118 | 171100 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20240118 | 171000 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20240118 | 170900 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20240118 | 170800 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20240118 | 170700 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20240118 | 170600 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20240118 | 170500 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20240118 | 170400 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20240118 | 170300 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20240118 | 170200 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20240118 | 170100 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20240118 | 170000 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20240118 | 165900 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20240118 | 165800 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20240118 | 165700 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20240118 | 165600 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20240118 | 165500 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20240118 | 165400 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20240118 | 165300 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20240118 | 165200 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20240118 | 165100 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20240118 | 165000 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 36530 |
| 153 | 20240118 | 164900 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20240118 | 164800 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20240118 | 164700 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20240118 | 164600 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20240118 | 164500 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20240118 | 164400 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20240118 | 164300 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20240118 | 164200 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20240118 | 164100 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20240118 | 164000 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20240118 | 163900 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20240118 | 163800 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20240118 | 163700 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20240118 | 163600 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20240118 | 163500 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20240118 | 163400 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20240118 | 163300 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20240118 | 163200 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20240118 | 163100 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20240118 | 163000 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20240118 | 162900 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20240118 | 162800 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20240118 | 162700 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20240118 | 162600 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20240118 | 162500 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20240118 | 162400 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20240118 | 162300 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20240118 | 162200 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20240118 | 162100 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20240118 | 162000 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 36530 |
| 183 | 20240118 | 161900 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20240118 | 161800 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20240118 | 161700 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20240118 | 161600 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20240118 | 161500 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20240118 | 161400 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20240118 | 161300 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20240118 | 161200 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20240118 | 161100 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20240118 | 161000 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20240118 | 160900 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20240118 | 160800 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20240118 | 160700 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20240118 | 160600 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20240118 | 160500 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20240118 | 160400 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20240118 | 160300 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20240118 | 160200 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20240118 | 160100 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20240118 | 160000 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20240118 | 155900 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20240118 | 155800 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20240118 | 155700 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20240118 | 155600 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20240118 | 155500 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20240118 | 155400 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20240118 | 155300 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20240118 | 155200 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20240118 | 155100 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20240118 | 155000 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 36530 |
| 213 | 20240118 | 154900 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20240118 | 154800 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20240118 | 154700 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20240118 | 154600 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20240118 | 154500 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20240118 | 154400 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20240118 | 154300 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20240118 | 154200 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20240118 | 154100 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20240118 | 154000 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20240118 | 153900 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20240118 | 153800 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20240118 | 153700 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20240118 | 153600 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20240118 | 153500 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20240118 | 153400 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20240118 | 153300 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20240118 | 153200 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20240118 | 153100 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20240118 | 153000 | 10905636320 | 5920 | 5920 | 5920 | 5920 | 36530 |
| 233 | 20240118 | 152900 | 10689378720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240118 | 152800 | 10689378720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20240118 | 152700 | 10689378720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20240118 | 152600 | 10689378720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20240118 | 152500 | 10689378720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20240118 | 152400 | 10689378720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20240118 | 152300 | 10689378720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20240118 | 152200 | 10689378720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20240118 | 152100 | 10689378720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20240118 | 152000 | 10689378720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 243 | 20240118 | 151900 | 10689378720 | 5930 | 5930 | 5930 | 5910 | 7312 |
| 244 | 20240118 | 151800 | 10646093640 | 5930 | 5920 | 5930 | 5920 | 7784 |
| 245 | 20240118 | 151700 | 10599966030 | 5910 | 5920 | 5930 | 5910 | 3420 |
| 246 | 20240118 | 151600 | 10579732100 | 5930 | 5920 | 5930 | 5910 | 2902 |
| 247 | 20240118 | 151500 | 10562550590 | 5920 | 5920 | 5930 | 5920 | 3602 |
| 248 | 20240118 | 151400 | 10541225840 | 5920 | 5920 | 5930 | 5910 | 3269 |
| 249 | 20240118 | 151300 | 10521871540 | 5920 | 5920 | 5920 | 5910 | 7879 |
| 250 | 20240118 | 151200 | 10475232990 | 5910 | 5890 | 5910 | 5890 | 5284 |
| 251 | 20240118 | 151100 | 10444045230 | 5890 | 5900 | 5910 | 5890 | 1327 |
| 252 | 20240118 | 151000 | 10436217230 | 5900 | 5910 | 5910 | 5900 | 11149 |
| 253 | 20240118 | 150900 | 10370431290 | 5910 | 5900 | 5910 | 5900 | 11091 |
| 254 | 20240118 | 150800 | 10304893540 | 5910 | 5900 | 5910 | 5890 | 6057 |
| 255 | 20240118 | 150700 | 10269137070 | 5900 | 5890 | 5900 | 5890 | 2496 |
| 256 | 20240118 | 150600 | 10254413560 | 5890 | 5880 | 5900 | 5880 | 11140 |
| 257 | 20240118 | 150500 | 10188817900 | 5890 | 5890 | 5900 | 5880 | 9078 |
| 258 | 20240118 | 150400 | 10135351980 | 5890 | 5890 | 5900 | 5890 | 1738 |
| 259 | 20240118 | 150300 | 10125112040 | 5880 | 5890 | 5890 | 5880 | 2898 |
| 260 | 20240118 | 150200 | 10108044710 | 5890 | 5900 | 5900 | 5890 | 2486 |
| 261 | 20240118 | 150100 | 10093398640 | 5900 | 5900 | 5900 | 5890 | 2685 |
| 262 | 20240118 | 150000 | 10077572110 | 5900 | 5900 | 5910 | 5890 | 8451 |
| 263 | 20240118 | 145900 | 10027732540 | 5900 | 5900 | 5900 | 5890 | 2156 |
| 264 | 20240118 | 145800 | 10015013140 | 5900 | 5890 | 5900 | 5890 | 2121 |
| 265 | 20240118 | 145700 | 10002506040 | 5890 | 5900 | 5910 | 5890 | 11513 |
| 266 | 20240118 | 145600 | 9934579020 | 5900 | 5890 | 5900 | 5890 | 11865 |
| 267 | 20240118 | 145500 | 9864631770 | 5890 | 5870 | 5890 | 5860 | 8648 |
| 268 | 20240118 | 145400 | 9813793020 | 5880 | 5860 | 5880 | 5860 | 8580 |
| 269 | 20240118 | 145300 | 9763420190 | 5860 | 5860 | 5870 | 5850 | 2772 |
| 270 | 20240118 | 145200 | 9747158570 | 5860 | 5870 | 5870 | 5860 | 3217 |
| 271 | 20240118 | 145100 | 9728289550 | 5870 | 5860 | 5870 | 5850 | 1749 |
| 272 | 20240118 | 145000 | 9718030070 | 5860 | 5860 | 5870 | 5850 | 5296 |
| 273 | 20240118 | 144900 | 9686987380 | 5860 | 5860 | 5860 | 5850 | 1855 |
| 274 | 20240118 | 144800 | 9676119270 | 5860 | 5860 | 5870 | 5860 | 3509 |
| 275 | 20240118 | 144700 | 9655553280 | 5860 | 5870 | 5870 | 5860 | 2142 |
| 276 | 20240118 | 144600 | 9642982540 | 5870 | 5870 | 5870 | 5860 | 884 |
| 277 | 20240118 | 144500 | 9637794660 | 5870 | 5880 | 5880 | 5870 | 4226 |
| 278 | 20240118 | 144400 | 9612978500 | 5880 | 5870 | 5880 | 5870 | 613 |
| 279 | 20240118 | 144300 | 9609379990 | 5870 | 5870 | 5880 | 5860 | 5585 |
| 280 | 20240118 | 144200 | 9576595720 | 5870 | 5860 | 5870 | 5860 | 369 |
| 281 | 20240118 | 144100 | 9574431490 | 5860 | 5870 | 5870 | 5860 | 3406 |
| 282 | 20240118 | 144000 | 9554454570 | 5870 | 5870 | 5870 | 5870 | 1002 |
| 283 | 20240118 | 143900 | 9548572830 | 5860 | 5870 | 5870 | 5850 | 3084 |
| 284 | 20240118 | 143800 | 9530509950 | 5860 | 5870 | 5870 | 5860 | 3008 |
| 285 | 20240118 | 143700 | 9512858350 | 5870 | 5850 | 5880 | 5840 | 12226 |
| 286 | 20240118 | 143600 | 9441211870 | 5850 | 5850 | 5850 | 5830 | 7532 |
| 287 | 20240118 | 143500 | 9397239800 | 5840 | 5830 | 5850 | 5830 | 3246 |
| 288 | 20240118 | 143400 | 9378284020 | 5830 | 5840 | 5840 | 5830 | 813 |
| 289 | 20240118 | 143300 | 9373536550 | 5840 | 5850 | 5850 | 5840 | 6274 |
| 290 | 20240118 | 143200 | 9336883960 | 5850 | 5850 | 5850 | 5850 | 2857 |
| 291 | 20240118 | 143100 | 9320170510 | 5850 | 5840 | 5850 | 5840 | 1777 |
| 292 | 20240118 | 143000 | 9309780140 | 5840 | 5840 | 5850 | 5840 | 1730 |
| 293 | 20240118 | 142900 | 9299676720 | 5840 | 5850 | 5850 | 5840 | 584 |
| 294 | 20240118 | 142800 | 9296262850 | 5850 | 5830 | 5850 | 5830 | 5540 |
| 295 | 20240118 | 142700 | 9263897820 | 5830 | 5830 | 5840 | 5820 | 7445 |
| 296 | 20240118 | 142600 | 9220507160 | 5840 | 5830 | 5840 | 5830 | 1473 |
| 297 | 20240118 | 142500 | 9211910490 | 5830 | 5860 | 5860 | 5830 | 885 |
| 298 | 20240118 | 142400 | 9206747340 | 5850 | 5850 | 5860 | 5840 | 2467 |
| 299 | 20240118 | 142300 | 9192316150 | 5850 | 5830 | 5850 | 5830 | 5833 |
| 300 | 20240118 | 142200 | 9158247610 | 5830 | 5830 | 5830 | 5820 | 509 |
| 301 | 20240118 | 142100 | 9155280960 | 5830 | 5840 | 5840 | 5830 | 1008 |
| 302 | 20240118 | 142000 | 9149402150 | 5830 | 5830 | 5830 | 5820 | 5789 |
| 303 | 20240118 | 141900 | 9115667590 | 5830 | 5830 | 5830 | 5830 | 1685 |
| 304 | 20240118 | 141800 | 9105844040 | 5830 | 5840 | 5840 | 5830 | 930 |
| 305 | 20240118 | 141700 | 9100420530 | 5840 | 5840 | 5850 | 5840 | 1160 |
| 306 | 20240118 | 141600 | 9093646110 | 5840 | 5850 | 5850 | 5840 | 650 |
| 307 | 20240118 | 141500 | 9089849680 | 5840 | 5860 | 5860 | 5840 | 1610 |
| 308 | 20240118 | 141400 | 9080432530 | 5850 | 5850 | 5850 | 5850 | 3757 |
| 309 | 20240118 | 141300 | 9058454080 | 5860 | 5860 | 5860 | 5850 | 1823 |
| 310 | 20240118 | 141200 | 9047771600 | 5850 | 5850 | 5850 | 5830 | 8618 |
| 311 | 20240118 | 141100 | 8997426730 | 5850 | 5820 | 5850 | 5820 | 13732 |
| 312 | 20240118 | 141000 | 8917419190 | 5830 | 5830 | 5850 | 5820 | 7845 |
| 313 | 20240118 | 140900 | 8871740920 | 5820 | 5840 | 5840 | 5820 | 5212 |
| 314 | 20240118 | 140800 | 8841368640 | 5840 | 5840 | 5850 | 5830 | 3211 |
| 315 | 20240118 | 140700 | 8822632980 | 5830 | 5830 | 5850 | 5820 | 5537 |
| 316 | 20240118 | 140600 | 8790336280 | 5830 | 5860 | 5860 | 5810 | 23914 |
| 317 | 20240118 | 140500 | 8651087490 | 5840 | 5860 | 5860 | 5840 | 1181 |
| 318 | 20240118 | 140400 | 8644181900 | 5850 | 5850 | 5860 | 5850 | 1448 |
| 319 | 20240118 | 140300 | 8635710630 | 5850 | 5860 | 5860 | 5840 | 2080 |
| 320 | 20240118 | 140200 | 8623533100 | 5850 | 5860 | 5860 | 5850 | 2854 |
| 321 | 20240118 | 140100 | 8606825030 | 5840 | 5850 | 5850 | 5840 | 4954 |
| 322 | 20240118 | 140000 | 8577856840 | 5840 | 5810 | 5850 | 5810 | 7870 |
| 323 | 20240118 | 135900 | 8531937750 | 5820 | 5810 | 5820 | 5810 | 9658 |
| 324 | 20240118 | 135800 | 8475740410 | 5810 | 5820 | 5830 | 5810 | 6456 |
| 325 | 20240118 | 135700 | 8438169070 | 5820 | 5810 | 5830 | 5810 | 13495 |
| 326 | 20240118 | 135600 | 8359694120 | 5810 | 5810 | 5810 | 5800 | 4884 |
| 327 | 20240118 | 135500 | 8331330410 | 5810 | 5810 | 5820 | 5800 | 20829 |
| 328 | 20240118 | 135400 | 8210371030 | 5810 | 5820 | 5830 | 5810 | 3657 |
| 329 | 20240118 | 135300 | 8189120690 | 5820 | 5830 | 5830 | 5810 | 10175 |
| 330 | 20240118 | 135200 | 8129912830 | 5840 | 5830 | 5840 | 5830 | 3347 |
| 331 | 20240118 | 135100 | 8110398450 | 5830 | 5830 | 5840 | 5820 | 1404 |
| 332 | 20240118 | 135000 | 8102215160 | 5820 | 5820 | 5830 | 5810 | 4946 |
| 333 | 20240118 | 134900 | 8073411980 | 5820 | 5820 | 5840 | 5820 | 7856 |
| 334 | 20240118 | 134800 | 8027639090 | 5820 | 5820 | 5830 | 5810 | 22163 |
| 335 | 20240118 | 134700 | 7898800070 | 5820 | 5820 | 5840 | 5810 | 9638 |
| 336 | 20240118 | 134600 | 7842665450 | 5820 | 5850 | 5850 | 5810 | 35310 |
| 337 | 20240118 | 134500 | 7636692500 | 5850 | 5870 | 5870 | 5850 | 46986 |
| 338 | 20240118 | 134400 | 7361560600 | 5870 | 5870 | 5870 | 5860 | 1253 |
| 339 | 20240118 | 134300 | 7354208120 | 5870 | 5870 | 5880 | 5870 | 20013 |
| 340 | 20240118 | 134200 | 7236731780 | 5870 | 5870 | 5880 | 5870 | 2939 |
| 341 | 20240118 | 134100 | 7219477230 | 5880 | 5880 | 5890 | 5870 | 12561 |
| 342 | 20240118 | 134000 | 7145611320 | 5880 | 5890 | 5890 | 5880 | 6660 |
| 343 | 20240118 | 133900 | 7106444970 | 5880 | 5900 | 5900 | 5880 | 10000 |
| 344 | 20240118 | 133800 | 7047544360 | 5900 | 5890 | 5900 | 5890 | 3379 |
| 345 | 20240118 | 133700 | 7027618960 | 5900 | 5890 | 5910 | 5890 | 3049 |
| 346 | 20240118 | 133600 | 7009647450 | 5890 | 5920 | 5920 | 5890 | 19176 |
| 347 | 20240118 | 133500 | 6896514100 | 5910 | 5910 | 5920 | 5910 | 668 |
| 348 | 20240118 | 133400 | 6892566190 | 5920 | 5920 | 5920 | 5910 | 1816 |
| 349 | 20240118 | 133300 | 6881830510 | 5910 | 5910 | 5920 | 5910 | 1321 |
| 350 | 20240118 | 133200 | 6874022780 | 5920 | 5920 | 5920 | 5910 | 1440 |
| 351 | 20240118 | 133100 | 6865505270 | 5910 | 5920 | 5920 | 5910 | 345 |
| 352 | 20240118 | 133000 | 6863465670 | 5920 | 5920 | 5920 | 5910 | 4406 |
| 353 | 20240118 | 132900 | 6837392410 | 5910 | 5920 | 5920 | 5910 | 342 |
| 354 | 20240118 | 132800 | 6835368770 | 5920 | 5900 | 5920 | 5900 | 1163 |
| 355 | 20240118 | 132700 | 6828496750 | 5900 | 5910 | 5920 | 5900 | 2763 |
| 356 | 20240118 | 132600 | 6812172890 | 5910 | 5920 | 5920 | 5910 | 1814 |
| 357 | 20240118 | 132500 | 6801449550 | 5920 | 5920 | 5920 | 5910 | 1319 |
| 358 | 20240118 | 132400 | 6793643570 | 5920 | 5920 | 5920 | 5910 | 524 |
| 359 | 20240118 | 132300 | 6790546500 | 5920 | 5910 | 5920 | 5910 | 1190 |
| 360 | 20240118 | 132200 | 6783503600 | 5910 | 5910 | 5920 | 5910 | 1545 |
| 361 | 20240118 | 132100 | 6774370630 | 5910 | 5920 | 5920 | 5910 | 538 |
| 362 | 20240118 | 132000 | 6771190170 | 5920 | 5930 | 5930 | 5920 | 3426 |
| 363 | 20240118 | 131900 | 6750898250 | 5930 | 5930 | 5930 | 5930 | 1177 |
| 364 | 20240118 | 131800 | 6743918640 | 5930 | 5930 | 5940 | 5930 | 90 |
| 365 | 20240118 | 131700 | 6743384670 | 5930 | 5930 | 5930 | 5930 | 271 |
| 366 | 20240118 | 131600 | 6741777640 | 5930 | 5920 | 5930 | 5920 | 2444 |
| 367 | 20240118 | 131500 | 6727285220 | 5920 | 5930 | 5930 | 5920 | 544 |
| 368 | 20240118 | 131400 | 6724064570 | 5920 | 5930 | 5930 | 5920 | 1750 |
| 369 | 20240118 | 131300 | 6713702570 | 5920 | 5920 | 5930 | 5920 | 2758 |
| 370 | 20240118 | 131200 | 6697368790 | 5910 | 5900 | 5910 | 5900 | 9136 |
| 371 | 20240118 | 131100 | 6643375070 | 5910 | 5900 | 5910 | 5900 | 173 |
| 372 | 20240118 | 131000 | 6642353370 | 5910 | 5910 | 5910 | 5900 | 1946 |
| 373 | 20240118 | 130900 | 6630855470 | 5910 | 5920 | 5920 | 5910 | 464 |
| 374 | 20240118 | 130800 | 6628112550 | 5910 | 5920 | 5920 | 5910 | 1350 |
| 375 | 20240118 | 130700 | 6620126940 | 5910 | 5910 | 5920 | 5900 | 4481 |
| 376 | 20240118 | 130600 | 6593646320 | 5920 | 5910 | 5920 | 5910 | 458 |
| 377 | 20240118 | 130500 | 6590937900 | 5920 | 5910 | 5920 | 5910 | 836 |
| 378 | 20240118 | 130400 | 6585989280 | 5920 | 5920 | 5920 | 5920 | 4713 |
| 379 | 20240118 | 130300 | 6558088320 | 5920 | 5930 | 5930 | 5920 | 170 |
| 380 | 20240118 | 130200 | 6557081720 | 5920 | 5920 | 5920 | 5910 | 183 |
| 381 | 20240118 | 130100 | 6555999030 | 5910 | 5910 | 5920 | 5910 | 2452 |
| 382 | 20240118 | 130000 | 6541497000 | 5910 | 5910 | 5920 | 5910 | 290 |
| 383 | 20240118 | 125900 | 6539782920 | 5900 | 5910 | 5920 | 5900 | 2531 |
| 384 | 20240118 | 125800 | 6524835990 | 5920 | 5910 | 5920 | 5910 | 1185 |
| 385 | 20240118 | 125700 | 6517821320 | 5920 | 5920 | 5920 | 5920 | 615 |
| 386 | 20240118 | 125600 | 6514180520 | 5910 | 5920 | 5920 | 5910 | 206 |
| 387 | 20240118 | 125500 | 6512961710 | 5920 | 5930 | 5940 | 5910 | 7499 |
| 388 | 20240118 | 125400 | 6468513410 | 5920 | 5910 | 5920 | 5900 | 1626 |
| 389 | 20240118 | 125300 | 6458898900 | 5920 | 5920 | 5920 | 5920 | 327 |
| 390 | 20240118 | 125200 | 6456963060 | 5920 | 5910 | 5920 | 5910 | 1036 |
| 391 | 20240118 | 125100 | 6450838250 | 5910 | 5910 | 5920 | 5900 | 6208 |
| 392 | 20240118 | 125000 | 6414171190 | 5920 | 5930 | 5930 | 5910 | 1674 |
| 393 | 20240118 | 124900 | 6404270520 | 5920 | 5920 | 5930 | 5920 | 1450 |
| 394 | 20240118 | 124800 | 6395686370 | 5920 | 5920 | 5930 | 5920 | 1304 |
| 395 | 20240118 | 124700 | 6387966520 | 5930 | 5930 | 5930 | 5920 | 144 |
| 396 | 20240118 | 124600 | 6387113100 | 5930 | 5940 | 5940 | 5920 | 2005 |
| 397 | 20240118 | 124500 | 6375235420 | 5930 | 5940 | 5940 | 5930 | 2086 |
| 398 | 20240118 | 124400 | 6362860400 | 5940 | 5940 | 5940 | 5930 | 596 |
| 399 | 20240118 | 124300 | 6359320840 | 5930 | 5930 | 5930 | 5930 | 60 |
| 400 | 20240118 | 124200 | 6358965040 | 5930 | 5940 | 5950 | 5930 | 936 |
| 401 | 20240118 | 124100 | 6353406890 | 5940 | 5950 | 5950 | 5940 | 1162 |
| 402 | 20240118 | 124000 | 6346503990 | 5950 | 5940 | 5950 | 5940 | 2191 |
| 403 | 20240118 | 123900 | 6333482380 | 5930 | 5940 | 5940 | 5930 | 327 |
| 404 | 20240118 | 123800 | 6331540100 | 5930 | 5940 | 5940 | 5930 | 815 |
| 405 | 20240118 | 123700 | 6326699500 | 5940 | 5940 | 5940 | 5930 | 1862 |
| 406 | 20240118 | 123600 | 6315645410 | 5940 | 5930 | 5940 | 5930 | 2368 |
| 407 | 20240118 | 123500 | 6301585000 | 5930 | 5930 | 5940 | 5930 | 4726 |
| 408 | 20240118 | 123400 | 6273559720 | 5940 | 5940 | 5940 | 5930 | 109 |
| 409 | 20240118 | 123300 | 6272912760 | 5940 | 5930 | 5940 | 5920 | 302 |
| 410 | 20240118 | 123200 | 6271121870 | 5930 | 5930 | 5940 | 5930 | 1038 |
| 411 | 20240118 | 123100 | 6264966520 | 5930 | 5930 | 5930 | 5920 | 2100 |
| 412 | 20240118 | 123000 | 6252514220 | 5940 | 5930 | 5940 | 5930 | 835 |
| 413 | 20240118 | 122900 | 6247562060 | 5930 | 5920 | 5930 | 5920 | 613 |
| 414 | 20240118 | 122800 | 6243928810 | 5930 | 5920 | 5930 | 5910 | 2025 |
| 415 | 20240118 | 122700 | 6231925950 | 5930 | 5930 | 5930 | 5920 | 928 |
| 416 | 20240118 | 122600 | 6226423420 | 5930 | 5930 | 5930 | 5920 | 208 |
| 417 | 20240118 | 122500 | 6225190480 | 5930 | 5910 | 5930 | 5900 | 5720 |
| 418 | 20240118 | 122400 | 6191385420 | 5910 | 5910 | 5920 | 5910 | 667 |
| 419 | 20240118 | 122300 | 6187443280 | 5910 | 5920 | 5930 | 5910 | 316 |
| 420 | 20240118 | 122200 | 6185571960 | 5920 | 5920 | 5930 | 5920 | 186 |
| 421 | 20240118 | 122100 | 6184470410 | 5920 | 5930 | 5930 | 5920 | 492 |
| 422 | 20240118 | 122000 | 6181554660 | 5930 | 5920 | 5930 | 5920 | 725 |
| 423 | 20240118 | 121900 | 6177261850 | 5920 | 5920 | 5920 | 5910 | 273 |
| 424 | 20240118 | 121800 | 6175647830 | 5920 | 5920 | 5930 | 5920 | 488 |
| 425 | 20240118 | 121700 | 6172757900 | 5930 | 5920 | 5930 | 5920 | 231 |
| 426 | 20240118 | 121600 | 6171390330 | 5920 | 5920 | 5920 | 5910 | 1199 |
| 427 | 20240118 | 121500 | 6164293220 | 5930 | 5920 | 5930 | 5900 | 3511 |
| 428 | 20240118 | 121400 | 6143510690 | 5910 | 5880 | 5910 | 5880 | 8327 |
| 429 | 20240118 | 121300 | 6094343050 | 5880 | 5880 | 5890 | 5880 | 12135 |
| 430 | 20240118 | 121200 | 6022985250 | 5890 | 5890 | 5900 | 5880 | 5478 |
| 431 | 20240118 | 121100 | 5990720160 | 5890 | 5890 | 5900 | 5890 | 505 |
| 432 | 20240118 | 121000 | 5987745170 | 5900 | 5890 | 5900 | 5890 | 4280 |
| 433 | 20240118 | 120900 | 5962535440 | 5890 | 5900 | 5900 | 5890 | 586 |
| 434 | 20240118 | 120800 | 5959079160 | 5900 | 5890 | 5900 | 5890 | 1435 |
| 435 | 20240118 | 120700 | 5950613160 | 5900 | 5910 | 5910 | 5890 | 10668 |
| 436 | 20240118 | 120600 | 5887709830 | 5900 | 5910 | 5910 | 5900 | 1048 |
| 437 | 20240118 | 120500 | 5881518650 | 5900 | 5900 | 5900 | 5900 | 2389 |
| 438 | 20240118 | 120400 | 5867423550 | 5910 | 5910 | 5910 | 5900 | 2412 |
| 439 | 20240118 | 120300 | 5853170640 | 5910 | 5910 | 5910 | 5900 | 721 |
| 440 | 20240118 | 120200 | 5848910030 | 5910 | 5910 | 5910 | 5900 | 1147 |
| 441 | 20240118 | 120100 | 5842142490 | 5900 | 5900 | 5910 | 5900 | 10301 |
| 442 | 20240118 | 120000 | 5781364420 | 5900 | 5890 | 5900 | 5890 | 1318 |
| 443 | 20240118 | 115900 | 5773599630 | 5900 | 5900 | 5900 | 5900 | 2451 |
| 444 | 20240118 | 115800 | 5759138730 | 5900 | 5900 | 5900 | 5890 | 8380 |
| 445 | 20240118 | 115700 | 5709697230 | 5900 | 5900 | 5910 | 5890 | 8511 |
| 446 | 20240118 | 115600 | 5659538300 | 5890 | 5910 | 5910 | 5890 | 30463 |
| 447 | 20240118 | 115500 | 5479774070 | 5920 | 5920 | 5930 | 5910 | 8681 |
| 448 | 20240118 | 115400 | 5428384270 | 5920 | 5930 | 5930 | 5920 | 1097 |
| 449 | 20240118 | 115300 | 5421889640 | 5930 | 5930 | 5930 | 5920 | 1297 |
| 450 | 20240118 | 115200 | 5414200750 | 5930 | 5930 | 5930 | 5920 | 9125 |
| 451 | 20240118 | 115100 | 5360131620 | 5930 | 5940 | 5940 | 5930 | 491 |
| 452 | 20240118 | 115000 | 5357216720 | 5940 | 5940 | 5940 | 5930 | 2911 |
| 453 | 20240118 | 114900 | 5339951270 | 5940 | 5930 | 5940 | 5930 | 6701 |
| 454 | 20240118 | 114800 | 5300210190 | 5930 | 5950 | 5950 | 5930 | 11813 |
| 455 | 20240118 | 114700 | 5230051070 | 5950 | 5950 | 5950 | 5940 | 929 |
| 456 | 20240118 | 114600 | 5224527060 | 5950 | 5950 | 5950 | 5940 | 1164 |
| 457 | 20240118 | 114500 | 5217603760 | 5950 | 5950 | 5950 | 5940 | 453 |
| 458 | 20240118 | 114400 | 5214911370 | 5940 | 5950 | 5950 | 5940 | 2593 |
| 459 | 20240118 | 114300 | 5199506750 | 5940 | 5950 | 5950 | 5940 | 2120 |
| 460 | 20240118 | 114200 | 5186912530 | 5950 | 5950 | 5960 | 5940 | 11067 |
| 461 | 20240118 | 114100 | 5121074600 | 5950 | 5960 | 5960 | 5950 | 177 |
| 462 | 20240118 | 114000 | 5120019910 | 5950 | 5960 | 5960 | 5950 | 3227 |
| 463 | 20240118 | 113900 | 5100796600 | 5960 | 5950 | 5960 | 5950 | 1683 |
| 464 | 20240118 | 113800 | 5090771880 | 5960 | 5950 | 5960 | 5950 | 3628 |
| 465 | 20240118 | 113700 | 5069184750 | 5950 | 5950 | 5950 | 5950 | 584 |
| 466 | 20240118 | 113600 | 5065709950 | 5950 | 5960 | 5960 | 5950 | 542 |
| 467 | 20240118 | 113500 | 5062481690 | 5960 | 5950 | 5960 | 5950 | 614 |
| 468 | 20240118 | 113400 | 5058824800 | 5950 | 5950 | 5960 | 5950 | 221 |
| 469 | 20240118 | 113300 | 5057509840 | 5950 | 5960 | 5960 | 5950 | 2803 |
| 470 | 20240118 | 113200 | 5040829440 | 5950 | 5960 | 5970 | 5950 | 1588 |
| 471 | 20240118 | 113100 | 5031367980 | 5960 | 5960 | 5970 | 5960 | 1961 |
| 472 | 20240118 | 113000 | 5019677710 | 5960 | 5970 | 5970 | 5960 | 1901 |
| 473 | 20240118 | 112900 | 5008342020 | 5960 | 5960 | 5960 | 5950 | 2306 |
| 474 | 20240118 | 112800 | 4994601850 | 5960 | 5970 | 5970 | 5950 | 9040 |
| 475 | 20240118 | 112700 | 4940727760 | 5960 | 5970 | 5980 | 5960 | 6090 |
| 476 | 20240118 | 112600 | 4904350210 | 5980 | 5990 | 5990 | 5970 | 7441 |
| 477 | 20240118 | 112500 | 4859847350 | 5990 | 5990 | 5990 | 5980 | 1452 |
| 478 | 20240118 | 112400 | 4851150370 | 5990 | 5980 | 5990 | 5980 | 678 |
| 479 | 20240118 | 112300 | 4847089650 | 5990 | 5980 | 5990 | 5980 | 773 |
| 480 | 20240118 | 112200 | 4842459410 | 5980 | 5980 | 5990 | 5980 | 771 |
| 481 | 20240118 | 112100 | 4837844340 | 5990 | 6000 | 6000 | 5990 | 4764 |
| 482 | 20240118 | 112000 | 4809286970 | 6000 | 6010 | 6020 | 6000 | 10505 |
| 483 | 20240118 | 111900 | 4746208500 | 6010 | 6010 | 6020 | 6000 | 24744 |
| 484 | 20240118 | 111800 | 4597386630 | 6010 | 6000 | 6010 | 5990 | 7912 |
| 485 | 20240118 | 111700 | 4549913110 | 6000 | 5980 | 6000 | 5980 | 5829 |
| 486 | 20240118 | 111600 | 4514991420 | 5980 | 5950 | 5980 | 5950 | 10925 |
| 487 | 20240118 | 111500 | 4449744440 | 5960 | 5940 | 5960 | 5940 | 14351 |
| 488 | 20240118 | 111400 | 4364318290 | 5940 | 5940 | 5950 | 5940 | 994 |
| 489 | 20240118 | 111300 | 4358410330 | 5950 | 5940 | 5950 | 5940 | 1035 |
| 490 | 20240118 | 111200 | 4352262000 | 5950 | 5940 | 5950 | 5940 | 1570 |
| 491 | 20240118 | 111100 | 4342931350 | 5940 | 5940 | 5950 | 5940 | 1692 |
| 492 | 20240118 | 111000 | 4332880820 | 5940 | 5950 | 5950 | 5940 | 1652 |
| 493 | 20240118 | 110900 | 4323067550 | 5950 | 5950 | 5960 | 5950 | 2805 |
| 494 | 20240118 | 110800 | 4306377630 | 5950 | 5950 | 5960 | 5950 | 1168 |
| 495 | 20240118 | 110700 | 4299425630 | 5960 | 5960 | 5970 | 5950 | 5618 |
| 496 | 20240118 | 110600 | 4265942840 | 5970 | 5970 | 5970 | 5960 | 1284 |
| 497 | 20240118 | 110500 | 4258277880 | 5970 | 5960 | 5970 | 5960 | 2732 |
| 498 | 20240118 | 110400 | 4241995150 | 5950 | 5960 | 5960 | 5950 | 1388 |
| 499 | 20240118 | 110300 | 4233734450 | 5960 | 5960 | 5960 | 5950 | 289 |
| 500 | 20240118 | 110200 | 4232014700 | 5960 | 5960 | 5960 | 5950 | 73 |
| 501 | 20240118 | 110100 | 4231579650 | 5950 | 5950 | 5960 | 5950 | 236 |
| 502 | 20240118 | 110000 | 4230175440 | 5950 | 5960 | 5960 | 5940 | 933 |
| 503 | 20240118 | 105900 | 4224620720 | 5960 | 5950 | 5960 | 5940 | 603 |
| 504 | 20240118 | 105800 | 4221032750 | 5950 | 5950 | 5960 | 5950 | 2264 |
| 505 | 20240118 | 105700 | 4207561900 | 5960 | 5940 | 5960 | 5940 | 2192 |
| 506 | 20240118 | 105600 | 4194524610 | 5950 | 5950 | 5950 | 5940 | 4278 |
| 507 | 20240118 | 105500 | 4169096840 | 5950 | 5930 | 5950 | 5930 | 883 |
| 508 | 20240118 | 105400 | 4163852140 | 5940 | 5940 | 5950 | 5930 | 8019 |
| 509 | 20240118 | 105300 | 4116216360 | 5940 | 5940 | 5950 | 5940 | 665 |
| 510 | 20240118 | 105200 | 4112262790 | 5930 | 5940 | 5940 | 5930 | 5012 |
| 511 | 20240118 | 105100 | 4082493300 | 5950 | 5960 | 5960 | 5950 | 838 |
| 512 | 20240118 | 105000 | 4077507030 | 5960 | 5960 | 5960 | 5950 | 434 |
| 513 | 20240118 | 104900 | 4074922890 | 5960 | 5950 | 5960 | 5950 | 4973 |
| 514 | 20240118 | 104800 | 4045332500 | 5950 | 5950 | 5950 | 5940 | 1384 |
| 515 | 20240118 | 104700 | 4037102230 | 5940 | 5950 | 5950 | 5940 | 658 |
| 516 | 20240118 | 104600 | 4033193280 | 5950 | 5940 | 5950 | 5940 | 4700 |
| 517 | 20240118 | 104500 | 4005266770 | 5950 | 5950 | 5950 | 5940 | 1110 |
| 518 | 20240118 | 104400 | 3998663920 | 5940 | 5940 | 5950 | 5940 | 1750 |
| 519 | 20240118 | 104300 | 3988263620 | 5940 | 5940 | 5950 | 5940 | 93 |
| 520 | 20240118 | 104200 | 3987711090 | 5940 | 5940 | 5950 | 5940 | 2640 |
| 521 | 20240118 | 104100 | 3972027410 | 5940 | 5950 | 5950 | 5940 | 601 |
| 522 | 20240118 | 104000 | 3968454970 | 5950 | 5940 | 5950 | 5940 | 3017 |
| 523 | 20240118 | 103900 | 3950533210 | 5940 | 5950 | 5950 | 5930 | 2414 |
| 524 | 20240118 | 103800 | 3936199530 | 5940 | 5930 | 5950 | 5930 | 9211 |
| 525 | 20240118 | 103700 | 3881486960 | 5940 | 5940 | 5950 | 5930 | 7112 |
| 526 | 20240118 | 103600 | 3839297360 | 5940 | 5940 | 5950 | 5940 | 1694 |
| 527 | 20240118 | 103500 | 3829234810 | 5940 | 5940 | 5950 | 5930 | 5589 |
| 528 | 20240118 | 103400 | 3796037480 | 5950 | 5950 | 5950 | 5940 | 604 |
| 529 | 20240118 | 103300 | 3792448340 | 5950 | 5940 | 5950 | 5940 | 3628 |
| 530 | 20240118 | 103200 | 3770865200 | 5950 | 5940 | 5950 | 5940 | 614 |
| 531 | 20240118 | 103100 | 3767217800 | 5940 | 5940 | 5950 | 5930 | 1643 |
| 532 | 20240118 | 103000 | 3757461230 | 5950 | 5940 | 5950 | 5940 | 12749 |
| 533 | 20240118 | 102900 | 3681713710 | 5930 | 5930 | 5940 | 5930 | 3856 |
| 534 | 20240118 | 102800 | 3658832710 | 5930 | 5930 | 5940 | 5930 | 3432 |
| 535 | 20240118 | 102700 | 3638474890 | 5930 | 5940 | 5950 | 5930 | 10380 |
| 536 | 20240118 | 102600 | 3576861860 | 5940 | 5940 | 5940 | 5940 | 1410 |
| 537 | 20240118 | 102500 | 3568486460 | 5940 | 5950 | 5950 | 5940 | 1260 |
| 538 | 20240118 | 102400 | 3561001580 | 5950 | 5950 | 5960 | 5940 | 924 |
| 539 | 20240118 | 102300 | 3555506860 | 5960 | 5960 | 5960 | 5950 | 1001 |
| 540 | 20240118 | 102200 | 3549549600 | 5960 | 5950 | 5960 | 5950 | 2074 |
| 541 | 20240118 | 102100 | 3537188700 | 5950 | 5950 | 5970 | 5950 | 5468 |
| 542 | 20240118 | 102000 | 3504626290 | 5940 | 5940 | 5940 | 5930 | 5298 |
| 543 | 20240118 | 101900 | 3473157670 | 5940 | 5940 | 5940 | 5930 | 3638 |
| 544 | 20240118 | 101800 | 3451573950 | 5940 | 5940 | 5950 | 5940 | 3297 |
| 545 | 20240118 | 101700 | 3431989540 | 5940 | 5940 | 5950 | 5930 | 2655 |
| 546 | 20240118 | 101600 | 3416218910 | 5930 | 5950 | 5950 | 5930 | 8753 |
| 547 | 20240118 | 101500 | 3364206460 | 5950 | 5950 | 5960 | 5940 | 2087 |
| 548 | 20240118 | 101400 | 3351791760 | 5950 | 5960 | 5960 | 5940 | 2978 |
| 549 | 20240118 | 101300 | 3334068780 | 5960 | 5960 | 5970 | 5950 | 5601 |
| 550 | 20240118 | 101200 | 3300692970 | 5970 | 5970 | 5970 | 5960 | 218 |
| 551 | 20240118 | 101100 | 3299393310 | 5960 | 5960 | 5960 | 5960 | 2596 |
| 552 | 20240118 | 101000 | 3283921150 | 5960 | 5950 | 5970 | 5950 | 3521 |
| 553 | 20240118 | 100900 | 3262938420 | 5950 | 5960 | 5960 | 5950 | 3506 |
| 554 | 20240118 | 100800 | 3242077450 | 5960 | 5960 | 5960 | 5950 | 5018 |
| 555 | 20240118 | 100700 | 3212197160 | 5960 | 5960 | 5960 | 5960 | 2135 |
| 556 | 20240118 | 100600 | 3199472560 | 5960 | 5950 | 5960 | 5950 | 4452 |
| 557 | 20240118 | 100500 | 3172939230 | 5950 | 5960 | 5960 | 5950 | 959 |
| 558 | 20240118 | 100400 | 3167224700 | 5960 | 5960 | 5960 | 5950 | 2654 |
| 559 | 20240118 | 100300 | 3151406900 | 5960 | 5960 | 5960 | 5950 | 3052 |
| 560 | 20240118 | 100200 | 3133221310 | 5960 | 5970 | 5970 | 5950 | 1511 |
| 561 | 20240118 | 100100 | 3124228590 | 5970 | 5960 | 5980 | 5950 | 7664 |
| 562 | 20240118 | 100000 | 3078499380 | 5960 | 5950 | 5960 | 5940 | 3141 |
| 563 | 20240118 | 095900 | 3059823020 | 5940 | 5940 | 5940 | 5940 | 845 |
| 564 | 20240118 | 095800 | 3054803720 | 5940 | 5950 | 5950 | 5940 | 4654 |
| 565 | 20240118 | 095700 | 3027137610 | 5950 | 5950 | 5960 | 5950 | 3956 |
| 566 | 20240118 | 095600 | 3003599120 | 5950 | 5960 | 5970 | 5950 | 447 |
| 567 | 20240118 | 095500 | 3000935200 | 5960 | 5960 | 5970 | 5950 | 8233 |
| 568 | 20240118 | 095400 | 2951900410 | 5960 | 5950 | 5970 | 5950 | 9009 |
| 569 | 20240118 | 095300 | 2898215050 | 5960 | 5960 | 5970 | 5960 | 1290 |
| 570 | 20240118 | 095200 | 2890521280 | 5960 | 5960 | 5960 | 5950 | 3629 |
| 571 | 20240118 | 095100 | 2868901080 | 5970 | 5970 | 5970 | 5960 | 8870 |
| 572 | 20240118 | 095000 | 2816011170 | 5970 | 5960 | 5970 | 5960 | 2202 |
| 573 | 20240118 | 094900 | 2802873340 | 5960 | 5960 | 5960 | 5950 | 2509 |
| 574 | 20240118 | 094800 | 2787919710 | 5970 | 5960 | 5970 | 5960 | 1770 |
| 575 | 20240118 | 094700 | 2777370150 | 5960 | 5950 | 5970 | 5950 | 9804 |
| 576 | 20240118 | 094600 | 2718976830 | 5950 | 5940 | 5950 | 5940 | 3710 |
| 577 | 20240118 | 094500 | 2696908560 | 5940 | 5950 | 5950 | 5940 | 6199 |
| 578 | 20240118 | 094400 | 2660066850 | 5950 | 5940 | 5950 | 5940 | 3472 |
| 579 | 20240118 | 094300 | 2639436090 | 5950 | 5940 | 5950 | 5940 | 2931 |
| 580 | 20240118 | 094200 | 2622025770 | 5940 | 5930 | 5950 | 5930 | 2265 |
| 581 | 20240118 | 094100 | 2608575710 | 5930 | 5940 | 5940 | 5930 | 1618 |
| 582 | 20240118 | 094000 | 2598966490 | 5930 | 5940 | 5950 | 5930 | 1702 |
| 583 | 20240118 | 093900 | 2588856650 | 5940 | 5930 | 5940 | 5930 | 4861 |
| 584 | 20240118 | 093800 | 2560008140 | 5920 | 5920 | 5940 | 5920 | 4329 |
| 585 | 20240118 | 093700 | 2534369540 | 5940 | 5910 | 5940 | 5900 | 8019 |
| 586 | 20240118 | 093600 | 2486875310 | 5900 | 5900 | 5910 | 5890 | 5126 |
| 587 | 20240118 | 093500 | 2456633770 | 5900 | 5910 | 5920 | 5900 | 9164 |
| 588 | 20240118 | 093400 | 2402513270 | 5910 | 5930 | 5930 | 5910 | 12645 |
| 589 | 20240118 | 093300 | 2327590830 | 5930 | 5930 | 5930 | 5920 | 3120 |
| 590 | 20240118 | 093200 | 2309095960 | 5930 | 5930 | 5940 | 5920 | 1880 |
| 591 | 20240118 | 093100 | 2297949130 | 5930 | 5930 | 5940 | 5920 | 2051 |
| 592 | 20240118 | 093000 | 2285785390 | 5920 | 5900 | 5930 | 5890 | 9515 |
| 593 | 20240118 | 092900 | 2229473650 | 5900 | 5890 | 5900 | 5880 | 16005 |
| 594 | 20240118 | 092800 | 2135173060 | 5890 | 5880 | 5890 | 5870 | 5119 |
| 595 | 20240118 | 092700 | 2105094710 | 5880 | 5890 | 5900 | 5880 | 9289 |
| 596 | 20240118 | 092600 | 2050441380 | 5890 | 5890 | 5900 | 5890 | 2901 |
| 597 | 20240118 | 092500 | 2033354430 | 5890 | 5890 | 5900 | 5890 | 1309 |
| 598 | 20240118 | 092400 | 2025634850 | 5890 | 5880 | 5890 | 5870 | 4291 |
| 599 | 20240118 | 092300 | 2000399790 | 5880 | 5890 | 5890 | 5870 | 9729 |
| 600 | 20240118 | 092200 | 1943196220 | 5890 | 5890 | 5890 | 5870 | 11621 |
| 601 | 20240118 | 092100 | 1874853310 | 5890 | 5920 | 5920 | 5880 | 19058 |
| 602 | 20240118 | 092000 | 1762447060 | 5920 | 5910 | 5920 | 5910 | 5322 |
| 603 | 20240118 | 091900 | 1730954020 | 5900 | 5910 | 5930 | 5900 | 8951 |
| 604 | 20240118 | 091800 | 1678048970 | 5910 | 5940 | 5940 | 5910 | 5690 |
| 605 | 20240118 | 091700 | 1644372090 | 5940 | 5950 | 5950 | 5940 | 5554 |
| 606 | 20240118 | 091600 | 1611370870 | 5950 | 5960 | 5960 | 5950 | 7392 |
| 607 | 20240118 | 091500 | 1567373100 | 5950 | 5950 | 5960 | 5940 | 4965 |
| 608 | 20240118 | 091400 | 1537836470 | 5950 | 5950 | 5950 | 5940 | 2969 |
| 609 | 20240118 | 091300 | 1520177520 | 5960 | 5960 | 5960 | 5940 | 3856 |
| 610 | 20240118 | 091200 | 1497214140 | 5950 | 5930 | 5950 | 5910 | 11997 |
| 611 | 20240118 | 091100 | 1426111450 | 5930 | 5890 | 5930 | 5880 | 11747 |
| 612 | 20240118 | 091000 | 1356669810 | 5880 | 5900 | 5910 | 5880 | 8058 |
| 613 | 20240118 | 090900 | 1309187320 | 5900 | 5890 | 5900 | 5870 | 11999 |
| 614 | 20240118 | 090800 | 1238480460 | 5900 | 5880 | 5900 | 5860 | 16083 |
| 615 | 20240118 | 090700 | 1143783000 | 5860 | 5920 | 5930 | 5860 | 44953 |
| 616 | 20240118 | 090600 | 878451470 | 5930 | 5920 | 5940 | 5920 | 7845 |
| 617 | 20240118 | 090500 | 831951140 | 5930 | 5960 | 5960 | 5920 | 11542 |
| 618 | 20240118 | 090400 | 763367810 | 5950 | 5950 | 5970 | 5950 | 3025 |
| 619 | 20240118 | 090300 | 745333140 | 5960 | 5950 | 5960 | 5940 | 7954 |
| 620 | 20240118 | 090200 | 697985820 | 5960 | 5960 | 5980 | 5920 | 14951 |
| 621 | 20240118 | 090100 | 608932450 | 5920 | 5920 | 5960 | 5900 | 40426 |
| 622 | 20240118 | 090000 | 369714960 | 5930 | 5970 | 6020 | 5920 | 61577 |