32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 192000 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 46753 |
| 3 | 20240119 | 191900 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20240119 | 191800 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20240119 | 191700 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20240119 | 191600 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20240119 | 191500 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20240119 | 191400 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20240119 | 191300 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20240119 | 191200 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20240119 | 191100 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20240119 | 191000 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20240119 | 190900 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20240119 | 190800 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20240119 | 190700 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20240119 | 190600 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20240119 | 190500 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20240119 | 190400 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20240119 | 190300 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20240119 | 190200 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20240119 | 190100 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20240119 | 190000 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20240119 | 185900 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20240119 | 185800 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20240119 | 185700 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20240119 | 185600 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20240119 | 185500 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20240119 | 185400 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20240119 | 185300 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20240119 | 185200 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20240119 | 185100 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20240119 | 185000 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 46753 |
| 33 | 20240119 | 184900 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20240119 | 184800 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20240119 | 184700 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20240119 | 184600 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20240119 | 184500 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20240119 | 184400 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20240119 | 184300 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20240119 | 184200 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20240119 | 184100 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20240119 | 184000 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20240119 | 183900 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20240119 | 183800 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20240119 | 183700 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20240119 | 183600 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20240119 | 183500 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20240119 | 183400 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20240119 | 183300 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20240119 | 183200 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20240119 | 183100 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20240119 | 183000 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20240119 | 182900 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20240119 | 182800 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20240119 | 182700 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20240119 | 182600 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20240119 | 182500 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20240119 | 182400 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20240119 | 182300 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20240119 | 182200 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20240119 | 182100 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20240119 | 182000 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 46753 |
| 63 | 20240119 | 181900 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20240119 | 181800 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20240119 | 181700 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20240119 | 181600 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20240119 | 181500 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20240119 | 181400 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20240119 | 181300 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20240119 | 181200 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20240119 | 181100 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20240119 | 181000 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20240119 | 180900 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20240119 | 180800 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20240119 | 180700 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20240119 | 180600 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20240119 | 180500 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20240119 | 180400 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20240119 | 180300 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20240119 | 180200 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20240119 | 180100 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20240119 | 180000 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20240119 | 175900 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20240119 | 175800 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20240119 | 175700 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20240119 | 175600 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20240119 | 175500 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20240119 | 175400 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20240119 | 175300 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20240119 | 175200 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20240119 | 175100 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20240119 | 175000 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 46753 |
| 93 | 20240119 | 174900 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20240119 | 174800 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20240119 | 174700 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20240119 | 174600 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20240119 | 174500 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20240119 | 174400 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20240119 | 174300 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20240119 | 174200 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20240119 | 174100 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20240119 | 174000 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20240119 | 173900 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20240119 | 173800 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20240119 | 173700 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20240119 | 173600 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20240119 | 173500 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20240119 | 173400 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20240119 | 173300 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20240119 | 173200 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20240119 | 173100 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20240119 | 173000 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20240119 | 172900 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20240119 | 172800 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20240119 | 172700 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20240119 | 172600 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20240119 | 172500 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20240119 | 172400 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20240119 | 172300 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20240119 | 172200 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20240119 | 172100 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20240119 | 172000 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 46753 |
| 123 | 20240119 | 171900 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20240119 | 171800 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20240119 | 171700 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20240119 | 171600 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20240119 | 171500 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20240119 | 171400 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20240119 | 171300 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20240119 | 171200 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20240119 | 171100 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20240119 | 171000 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20240119 | 170900 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20240119 | 170800 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20240119 | 170700 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20240119 | 170600 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20240119 | 170500 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20240119 | 170400 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20240119 | 170300 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20240119 | 170200 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20240119 | 170100 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20240119 | 170000 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20240119 | 165900 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20240119 | 165800 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20240119 | 165700 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20240119 | 165600 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20240119 | 165500 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20240119 | 165400 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20240119 | 165300 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20240119 | 165200 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20240119 | 165100 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20240119 | 165000 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 46753 |
| 153 | 20240119 | 164900 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20240119 | 164800 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20240119 | 164700 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20240119 | 164600 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20240119 | 164500 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20240119 | 164400 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20240119 | 164300 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20240119 | 164200 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20240119 | 164100 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20240119 | 164000 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20240119 | 163900 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20240119 | 163800 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20240119 | 163700 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20240119 | 163600 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20240119 | 163500 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20240119 | 163400 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20240119 | 163300 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20240119 | 163200 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20240119 | 163100 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20240119 | 163000 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20240119 | 162900 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20240119 | 162800 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20240119 | 162700 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20240119 | 162600 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20240119 | 162500 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20240119 | 162400 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20240119 | 162300 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20240119 | 162200 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20240119 | 162100 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20240119 | 162000 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 46753 |
| 183 | 20240119 | 161900 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20240119 | 161800 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20240119 | 161700 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20240119 | 161600 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20240119 | 161500 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20240119 | 161400 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20240119 | 161300 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20240119 | 161200 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20240119 | 161100 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20240119 | 161000 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20240119 | 160900 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20240119 | 160800 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20240119 | 160700 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20240119 | 160600 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20240119 | 160500 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20240119 | 160400 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20240119 | 160300 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20240119 | 160200 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20240119 | 160100 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20240119 | 160000 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20240119 | 155900 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20240119 | 155800 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20240119 | 155700 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20240119 | 155600 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20240119 | 155500 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20240119 | 155400 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20240119 | 155300 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20240119 | 155200 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20240119 | 155100 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20240119 | 155000 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 46753 |
| 213 | 20240119 | 154900 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20240119 | 154800 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20240119 | 154700 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20240119 | 154600 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20240119 | 154500 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20240119 | 154400 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20240119 | 154300 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20240119 | 154200 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 221 | 20240119 | 154100 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20240119 | 154000 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 223 | 20240119 | 153900 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20240119 | 153800 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20240119 | 153700 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20240119 | 153600 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20240119 | 153500 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20240119 | 153400 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20240119 | 153300 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20240119 | 153200 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20240119 | 153100 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20240119 | 153000 | 35481586830 | 6130 | 6130 | 6130 | 6130 | 46753 |
| 233 | 20240119 | 152900 | 35194990940 | 6110 | 6110 | 6110 | 6110 | 0 |
| 234 | 20240119 | 152800 | 35194990940 | 6110 | 6110 | 6110 | 6110 | 0 |
| 235 | 20240119 | 152700 | 35194990940 | 6110 | 6110 | 6110 | 6110 | 0 |
| 236 | 20240119 | 152600 | 35194990940 | 6110 | 6110 | 6110 | 6110 | 0 |
| 237 | 20240119 | 152500 | 35194990940 | 6110 | 6110 | 6110 | 6110 | 0 |
| 238 | 20240119 | 152400 | 35194990940 | 6110 | 6110 | 6110 | 6110 | 0 |
| 239 | 20240119 | 152300 | 35194990940 | 6110 | 6110 | 6110 | 6110 | 0 |
| 240 | 20240119 | 152200 | 35194990940 | 6110 | 6110 | 6110 | 6110 | 0 |
| 241 | 20240119 | 152100 | 35194990940 | 6110 | 6110 | 6110 | 6110 | 0 |
| 242 | 20240119 | 152000 | 35194990940 | 6110 | 6110 | 6110 | 6110 | 0 |
| 243 | 20240119 | 151900 | 35194990940 | 6110 | 6120 | 6130 | 6070 | 91471 |
| 244 | 20240119 | 151800 | 34638414780 | 6130 | 6120 | 6130 | 6110 | 20168 |
| 245 | 20240119 | 151700 | 34514936150 | 6120 | 6120 | 6130 | 6120 | 3107 |
| 246 | 20240119 | 151600 | 34495900990 | 6120 | 6140 | 6140 | 6120 | 5130 |
| 247 | 20240119 | 151500 | 34464465290 | 6130 | 6130 | 6140 | 6130 | 4240 |
| 248 | 20240119 | 151400 | 34438471420 | 6130 | 6130 | 6140 | 6120 | 8141 |
| 249 | 20240119 | 151300 | 34388568900 | 6130 | 6120 | 6130 | 6120 | 6347 |
| 250 | 20240119 | 151200 | 34349706140 | 6120 | 6130 | 6130 | 6120 | 7120 |
| 251 | 20240119 | 151100 | 34306109130 | 6130 | 6140 | 6140 | 6130 | 2422 |
| 252 | 20240119 | 151000 | 34291247310 | 6140 | 6130 | 6140 | 6120 | 10138 |
| 253 | 20240119 | 150900 | 34229123330 | 6130 | 6120 | 6130 | 6120 | 4634 |
| 254 | 20240119 | 150800 | 34200762560 | 6120 | 6120 | 6130 | 6110 | 8396 |
| 255 | 20240119 | 150700 | 34149378380 | 6120 | 6130 | 6130 | 6120 | 3514 |
| 256 | 20240119 | 150600 | 34127867310 | 6120 | 6120 | 6130 | 6110 | 6060 |
| 257 | 20240119 | 150500 | 34090744230 | 6120 | 6140 | 6140 | 6100 | 40436 |
| 258 | 20240119 | 150400 | 33843366930 | 6140 | 6130 | 6140 | 6130 | 2229 |
| 259 | 20240119 | 150300 | 33829701430 | 6140 | 6130 | 6140 | 6130 | 2732 |
| 260 | 20240119 | 150200 | 33812953340 | 6130 | 6120 | 6140 | 6110 | 4494 |
| 261 | 20240119 | 150100 | 33785444110 | 6130 | 6130 | 6150 | 6130 | 2213 |
| 262 | 20240119 | 150000 | 33771876580 | 6140 | 6120 | 6140 | 6120 | 3682 |
| 263 | 20240119 | 145900 | 33749313650 | 6140 | 6130 | 6140 | 6120 | 3175 |
| 264 | 20240119 | 145800 | 33729851280 | 6130 | 6120 | 6130 | 6120 | 934 |
| 265 | 20240119 | 145700 | 33724129320 | 6130 | 6120 | 6130 | 6120 | 2682 |
| 266 | 20240119 | 145600 | 33707713110 | 6120 | 6130 | 6130 | 6120 | 4286 |
| 267 | 20240119 | 145500 | 33681450640 | 6140 | 6140 | 6140 | 6130 | 3577 |
| 268 | 20240119 | 145400 | 33659520050 | 6140 | 6140 | 6140 | 6130 | 3786 |
| 269 | 20240119 | 145300 | 33636299330 | 6140 | 6130 | 6140 | 6130 | 495 |
| 270 | 20240119 | 145200 | 33633264590 | 6130 | 6130 | 6130 | 6120 | 5647 |
| 271 | 20240119 | 145100 | 33598684570 | 6130 | 6140 | 6140 | 6130 | 3445 |
| 272 | 20240119 | 145000 | 33577565610 | 6140 | 6150 | 6150 | 6130 | 3830 |
| 273 | 20240119 | 144900 | 33554044330 | 6150 | 6160 | 6170 | 6140 | 8118 |
| 274 | 20240119 | 144800 | 33504120480 | 6160 | 6180 | 6180 | 6150 | 11903 |
| 275 | 20240119 | 144700 | 33430754530 | 6180 | 6160 | 6200 | 6150 | 76777 |
| 276 | 20240119 | 144600 | 32955918410 | 6160 | 6150 | 6170 | 6140 | 19603 |
| 277 | 20240119 | 144500 | 32835187080 | 6140 | 6130 | 6150 | 6110 | 9331 |
| 278 | 20240119 | 144400 | 32777915260 | 6130 | 6120 | 6130 | 6110 | 1301 |
| 279 | 20240119 | 144300 | 32769951960 | 6120 | 6110 | 6130 | 6110 | 4461 |
| 280 | 20240119 | 144200 | 32742658180 | 6120 | 6110 | 6120 | 6100 | 5164 |
| 281 | 20240119 | 144100 | 32711110750 | 6120 | 6110 | 6120 | 6110 | 781 |
| 282 | 20240119 | 144000 | 32706337840 | 6110 | 6120 | 6120 | 6100 | 1331 |
| 283 | 20240119 | 143900 | 32698204030 | 6110 | 6110 | 6120 | 6100 | 1438 |
| 284 | 20240119 | 143800 | 32689426850 | 6110 | 6120 | 6120 | 6100 | 13824 |
| 285 | 20240119 | 143700 | 32604920810 | 6130 | 6130 | 6130 | 6120 | 6281 |
| 286 | 20240119 | 143600 | 32566423710 | 6130 | 6140 | 6140 | 6130 | 3112 |
| 287 | 20240119 | 143500 | 32547336450 | 6140 | 6140 | 6140 | 6130 | 1883 |
| 288 | 20240119 | 143400 | 32535787870 | 6140 | 6140 | 6150 | 6130 | 9230 |
| 289 | 20240119 | 143300 | 32479148680 | 6140 | 6130 | 6140 | 6130 | 10478 |
| 290 | 20240119 | 143200 | 32414867730 | 6140 | 6130 | 6140 | 6120 | 5714 |
| 291 | 20240119 | 143100 | 32379824380 | 6130 | 6120 | 6130 | 6120 | 7736 |
| 292 | 20240119 | 143000 | 32332431440 | 6120 | 6130 | 6130 | 6110 | 3134 |
| 293 | 20240119 | 142900 | 32313244490 | 6130 | 6120 | 6130 | 6120 | 2873 |
| 294 | 20240119 | 142800 | 32295659630 | 6120 | 6120 | 6130 | 6120 | 1375 |
| 295 | 20240119 | 142700 | 32287244530 | 6130 | 6120 | 6130 | 6120 | 2223 |
| 296 | 20240119 | 142600 | 32273637970 | 6120 | 6120 | 6130 | 6120 | 3011 |
| 297 | 20240119 | 142500 | 32255196760 | 6120 | 6120 | 6130 | 6110 | 4083 |
| 298 | 20240119 | 142400 | 32230207860 | 6120 | 6100 | 6120 | 6080 | 3516 |
| 299 | 20240119 | 142300 | 32208779040 | 6100 | 6090 | 6100 | 6080 | 2719 |
| 300 | 20240119 | 142200 | 32192223380 | 6080 | 6090 | 6100 | 6080 | 3550 |
| 301 | 20240119 | 142100 | 32170630800 | 6090 | 6080 | 6100 | 6080 | 6315 |
| 302 | 20240119 | 142000 | 32132211610 | 6090 | 6080 | 6090 | 6080 | 5737 |
| 303 | 20240119 | 141900 | 32097329320 | 6080 | 6090 | 6090 | 6080 | 14127 |
| 304 | 20240119 | 141800 | 32011341740 | 6090 | 6090 | 6100 | 6090 | 7801 |
| 305 | 20240119 | 141700 | 31963833640 | 6100 | 6110 | 6110 | 6090 | 3375 |
| 306 | 20240119 | 141600 | 31943246050 | 6110 | 6100 | 6110 | 6100 | 839 |
| 307 | 20240119 | 141500 | 31938125370 | 6100 | 6110 | 6110 | 6100 | 2382 |
| 308 | 20240119 | 141400 | 31923595160 | 6100 | 6110 | 6110 | 6100 | 1488 |
| 309 | 20240119 | 141300 | 31914517860 | 6110 | 6120 | 6120 | 6100 | 1534 |
| 310 | 20240119 | 141200 | 31905145350 | 6110 | 6120 | 6120 | 6100 | 3760 |
| 311 | 20240119 | 141100 | 31882179690 | 6110 | 6120 | 6120 | 6110 | 2605 |
| 312 | 20240119 | 141000 | 31866249880 | 6120 | 6100 | 6130 | 6090 | 10389 |
| 313 | 20240119 | 140900 | 31802774360 | 6100 | 6090 | 6100 | 6080 | 8131 |
| 314 | 20240119 | 140800 | 31753297510 | 6080 | 6090 | 6090 | 6070 | 24003 |
| 315 | 20240119 | 140700 | 31607333610 | 6100 | 6100 | 6100 | 6090 | 4588 |
| 316 | 20240119 | 140600 | 31579390570 | 6090 | 6090 | 6110 | 6090 | 25128 |
| 317 | 20240119 | 140500 | 31426214600 | 6090 | 6100 | 6110 | 6090 | 10762 |
| 318 | 20240119 | 140400 | 31360609250 | 6120 | 6110 | 6120 | 6100 | 10619 |
| 319 | 20240119 | 140300 | 31295707420 | 6110 | 6120 | 6120 | 6100 | 5056 |
| 320 | 20240119 | 140200 | 31264802190 | 6120 | 6110 | 6120 | 6100 | 24761 |
| 321 | 20240119 | 140100 | 31113662440 | 6110 | 6120 | 6120 | 6100 | 11987 |
| 322 | 20240119 | 140000 | 31040414650 | 6120 | 6120 | 6130 | 6110 | 20644 |
| 323 | 20240119 | 135900 | 30914115690 | 6120 | 6130 | 6130 | 6120 | 12935 |
| 324 | 20240119 | 135800 | 30834884260 | 6130 | 6130 | 6140 | 6120 | 21570 |
| 325 | 20240119 | 135700 | 30702775990 | 6140 | 6140 | 6140 | 6130 | 9993 |
| 326 | 20240119 | 135600 | 30641486580 | 6140 | 6160 | 6160 | 6130 | 28877 |
| 327 | 20240119 | 135500 | 30464187040 | 6150 | 6160 | 6160 | 6150 | 4655 |
| 328 | 20240119 | 135400 | 30435555180 | 6160 | 6150 | 6170 | 6150 | 3872 |
| 329 | 20240119 | 135300 | 30411734050 | 6170 | 6160 | 6170 | 6150 | 8904 |
| 330 | 20240119 | 135200 | 30356885990 | 6160 | 6170 | 6170 | 6160 | 2286 |
| 331 | 20240119 | 135100 | 30342800510 | 6160 | 6170 | 6170 | 6150 | 5624 |
| 332 | 20240119 | 135000 | 30308141940 | 6160 | 6160 | 6170 | 6150 | 16195 |
| 333 | 20240119 | 134900 | 30208408530 | 6170 | 6170 | 6170 | 6160 | 1432 |
| 334 | 20240119 | 134800 | 30199575230 | 6170 | 6160 | 6170 | 6150 | 3142 |
| 335 | 20240119 | 134700 | 30180220170 | 6170 | 6160 | 6170 | 6160 | 7074 |
| 336 | 20240119 | 134600 | 30136628160 | 6170 | 6170 | 6170 | 6150 | 9192 |
| 337 | 20240119 | 134500 | 30080030080 | 6160 | 6170 | 6170 | 6160 | 5638 |
| 338 | 20240119 | 134400 | 30045296710 | 6160 | 6170 | 6180 | 6150 | 12854 |
| 339 | 20240119 | 134300 | 29966066460 | 6170 | 6170 | 6180 | 6170 | 1385 |
| 340 | 20240119 | 134200 | 29957520630 | 6180 | 6180 | 6180 | 6160 | 1065 |
| 341 | 20240119 | 134100 | 29950949150 | 6170 | 6160 | 6180 | 6150 | 10164 |
| 342 | 20240119 | 134000 | 29888313170 | 6160 | 6170 | 6170 | 6150 | 6174 |
| 343 | 20240119 | 133900 | 29850300420 | 6170 | 6170 | 6170 | 6160 | 2838 |
| 344 | 20240119 | 133800 | 29832793170 | 6170 | 6160 | 6180 | 6160 | 4164 |
| 345 | 20240119 | 133700 | 29807126220 | 6170 | 6170 | 6180 | 6160 | 12759 |
| 346 | 20240119 | 133600 | 29728415930 | 6180 | 6170 | 6180 | 6160 | 27704 |
| 347 | 20240119 | 133500 | 29557665610 | 6170 | 6180 | 6180 | 6160 | 8486 |
| 348 | 20240119 | 133400 | 29505351430 | 6170 | 6180 | 6180 | 6170 | 13305 |
| 349 | 20240119 | 133300 | 29423212200 | 6180 | 6190 | 6190 | 6180 | 4887 |
| 350 | 20240119 | 133200 | 29393009810 | 6190 | 6190 | 6190 | 6180 | 1086 |
| 351 | 20240119 | 133100 | 29386298290 | 6180 | 6180 | 6190 | 6170 | 7904 |
| 352 | 20240119 | 133000 | 29337441600 | 6180 | 6190 | 6190 | 6170 | 8679 |
| 353 | 20240119 | 132900 | 29283805930 | 6190 | 6180 | 6190 | 6170 | 3783 |
| 354 | 20240119 | 132800 | 29260419470 | 6170 | 6190 | 6200 | 6170 | 30645 |
| 355 | 20240119 | 132700 | 29071078550 | 6200 | 6190 | 6200 | 6190 | 2923 |
| 356 | 20240119 | 132600 | 29052977980 | 6190 | 6200 | 6210 | 6190 | 8582 |
| 357 | 20240119 | 132500 | 28999814450 | 6210 | 6210 | 6210 | 6200 | 2007 |
| 358 | 20240119 | 132400 | 28987370350 | 6210 | 6220 | 6220 | 6200 | 4783 |
| 359 | 20240119 | 132300 | 28957668420 | 6210 | 6210 | 6220 | 6210 | 1548 |
| 360 | 20240119 | 132200 | 28948043030 | 6220 | 6220 | 6220 | 6210 | 5936 |
| 361 | 20240119 | 132100 | 28911171400 | 6220 | 6210 | 6230 | 6210 | 5563 |
| 362 | 20240119 | 132000 | 28876572680 | 6220 | 6200 | 6220 | 6200 | 5822 |
| 363 | 20240119 | 131900 | 28840442440 | 6210 | 6210 | 6220 | 6210 | 2534 |
| 364 | 20240119 | 131800 | 28824703690 | 6220 | 6220 | 6230 | 6210 | 9789 |
| 365 | 20240119 | 131700 | 28763901430 | 6210 | 6210 | 6220 | 6200 | 9676 |
| 366 | 20240119 | 131600 | 28703790060 | 6210 | 6230 | 6230 | 6210 | 8802 |
| 367 | 20240119 | 131500 | 28649054550 | 6230 | 6220 | 6230 | 6210 | 7686 |
| 368 | 20240119 | 131400 | 28601232910 | 6220 | 6220 | 6240 | 6220 | 9336 |
| 369 | 20240119 | 131300 | 28543146030 | 6230 | 6230 | 6240 | 6220 | 1748 |
| 370 | 20240119 | 131200 | 28532256960 | 6230 | 6230 | 6230 | 6220 | 5121 |
| 371 | 20240119 | 131100 | 28500373700 | 6230 | 6240 | 6240 | 6230 | 3140 |
| 372 | 20240119 | 131000 | 28480803560 | 6230 | 6230 | 6240 | 6230 | 4788 |
| 373 | 20240119 | 130900 | 28450946610 | 6230 | 6230 | 6240 | 6220 | 7805 |
| 374 | 20240119 | 130800 | 28402319810 | 6230 | 6230 | 6230 | 6220 | 4074 |
| 375 | 20240119 | 130700 | 28376941090 | 6240 | 6230 | 6240 | 6230 | 6687 |
| 376 | 20240119 | 130600 | 28335217330 | 6240 | 6210 | 6240 | 6210 | 12528 |
| 377 | 20240119 | 130500 | 28257249540 | 6220 | 6220 | 6220 | 6210 | 1001 |
| 378 | 20240119 | 130400 | 28251027170 | 6220 | 6220 | 6220 | 6210 | 2000 |
| 379 | 20240119 | 130300 | 28238603660 | 6210 | 6220 | 6220 | 6210 | 2325 |
| 380 | 20240119 | 130200 | 28224162940 | 6220 | 6230 | 6230 | 6210 | 4342 |
| 381 | 20240119 | 130100 | 28197164660 | 6230 | 6230 | 6230 | 6220 | 1239 |
| 382 | 20240119 | 130000 | 28189454210 | 6230 | 6230 | 6230 | 6210 | 11146 |
| 383 | 20240119 | 125900 | 28120145010 | 6220 | 6230 | 6240 | 6220 | 5890 |
| 384 | 20240119 | 125800 | 28083471680 | 6240 | 6240 | 6240 | 6230 | 1918 |
| 385 | 20240119 | 125700 | 28071511290 | 6240 | 6240 | 6240 | 6230 | 6396 |
| 386 | 20240119 | 125600 | 28031612370 | 6220 | 6220 | 6240 | 6220 | 8582 |
| 387 | 20240119 | 125500 | 27978174140 | 6230 | 6230 | 6240 | 6220 | 12571 |
| 388 | 20240119 | 125400 | 27899867860 | 6240 | 6240 | 6240 | 6230 | 13330 |
| 389 | 20240119 | 125300 | 27816768650 | 6240 | 6240 | 6240 | 6220 | 10832 |
| 390 | 20240119 | 125200 | 27749249710 | 6240 | 6250 | 6250 | 6230 | 25779 |
| 391 | 20240119 | 125100 | 27588294670 | 6250 | 6200 | 6250 | 6200 | 21819 |
| 392 | 20240119 | 125000 | 27452385450 | 6200 | 6190 | 6200 | 6180 | 4885 |
| 393 | 20240119 | 124900 | 27422120570 | 6200 | 6190 | 6200 | 6190 | 4760 |
| 394 | 20240119 | 124800 | 27392641790 | 6190 | 6190 | 6200 | 6180 | 6743 |
| 395 | 20240119 | 124700 | 27350927950 | 6180 | 6190 | 6200 | 6180 | 8904 |
| 396 | 20240119 | 124600 | 27295828220 | 6200 | 6180 | 6200 | 6180 | 9959 |
| 397 | 20240119 | 124500 | 27234223920 | 6180 | 6190 | 6200 | 6180 | 19066 |
| 398 | 20240119 | 124400 | 27116248540 | 6190 | 6190 | 6200 | 6190 | 6649 |
| 399 | 20240119 | 124300 | 27075072780 | 6190 | 6210 | 6210 | 6190 | 3389 |
| 400 | 20240119 | 124200 | 27054059050 | 6210 | 6200 | 6210 | 6200 | 6190 |
| 401 | 20240119 | 124100 | 27015656190 | 6220 | 6200 | 6220 | 6200 | 3163 |
| 402 | 20240119 | 124000 | 26996034790 | 6210 | 6200 | 6210 | 6190 | 7534 |
| 403 | 20240119 | 123900 | 26949326250 | 6200 | 6220 | 6220 | 6200 | 16701 |
| 404 | 20240119 | 123800 | 26845732930 | 6210 | 6230 | 6230 | 6210 | 3272 |
| 405 | 20240119 | 123700 | 26825403030 | 6230 | 6220 | 6230 | 6210 | 4761 |
| 406 | 20240119 | 123600 | 26795771360 | 6230 | 6220 | 6230 | 6220 | 3197 |
| 407 | 20240119 | 123500 | 26775864280 | 6230 | 6230 | 6230 | 6220 | 3361 |
| 408 | 20240119 | 123400 | 26754947860 | 6230 | 6230 | 6230 | 6220 | 2317 |
| 409 | 20240119 | 123300 | 26740523910 | 6230 | 6230 | 6240 | 6210 | 10598 |
| 410 | 20240119 | 123200 | 26674531170 | 6230 | 6230 | 6230 | 6200 | 15366 |
| 411 | 20240119 | 123100 | 26578929200 | 6220 | 6230 | 6230 | 6210 | 7635 |
| 412 | 20240119 | 123000 | 26531426080 | 6220 | 6220 | 6230 | 6210 | 7195 |
| 413 | 20240119 | 122900 | 26486705320 | 6230 | 6220 | 6230 | 6220 | 446 |
| 414 | 20240119 | 122800 | 26483930130 | 6230 | 6230 | 6240 | 6210 | 6067 |
| 415 | 20240119 | 122700 | 26446205660 | 6240 | 6220 | 6240 | 6220 | 8899 |
| 416 | 20240119 | 122600 | 26390818160 | 6230 | 6220 | 6230 | 6210 | 8653 |
| 417 | 20240119 | 122500 | 26337047580 | 6220 | 6220 | 6230 | 6220 | 2097 |
| 418 | 20240119 | 122400 | 26324004220 | 6220 | 6230 | 6230 | 6220 | 2794 |
| 419 | 20240119 | 122300 | 26306624370 | 6220 | 6230 | 6230 | 6220 | 3480 |
| 420 | 20240119 | 122200 | 26284974830 | 6220 | 6210 | 6230 | 6210 | 7915 |
| 421 | 20240119 | 122100 | 26235680650 | 6210 | 6240 | 6240 | 6210 | 9113 |
| 422 | 20240119 | 122000 | 26178965050 | 6240 | 6260 | 6260 | 6230 | 13036 |
| 423 | 20240119 | 121900 | 26097554550 | 6250 | 6220 | 6260 | 6220 | 12035 |
| 424 | 20240119 | 121800 | 26022363540 | 6230 | 6220 | 6230 | 6210 | 6487 |
| 425 | 20240119 | 121700 | 25982020190 | 6220 | 6210 | 6220 | 6210 | 5700 |
| 426 | 20240119 | 121600 | 25946604650 | 6220 | 6220 | 6220 | 6210 | 6575 |
| 427 | 20240119 | 121500 | 25905772280 | 6220 | 6220 | 6230 | 6220 | 5273 |
| 428 | 20240119 | 121400 | 25872973320 | 6220 | 6220 | 6230 | 6220 | 1856 |
| 429 | 20240119 | 121300 | 25861422900 | 6220 | 6250 | 6250 | 6220 | 9310 |
| 430 | 20240119 | 121200 | 25803366440 | 6250 | 6220 | 6250 | 6210 | 12470 |
| 431 | 20240119 | 121100 | 25725600920 | 6220 | 6210 | 6220 | 6210 | 5934 |
| 432 | 20240119 | 121000 | 25688705660 | 6220 | 6210 | 6230 | 6210 | 6690 |
| 433 | 20240119 | 120900 | 25647128340 | 6220 | 6220 | 6220 | 6210 | 33819 |
| 434 | 20240119 | 120800 | 25436945340 | 6220 | 6220 | 6220 | 6210 | 10234 |
| 435 | 20240119 | 120700 | 25373349040 | 6220 | 6220 | 6230 | 6220 | 3869 |
| 436 | 20240119 | 120600 | 25349275570 | 6220 | 6220 | 6230 | 6210 | 6398 |
| 437 | 20240119 | 120500 | 25309490680 | 6220 | 6220 | 6230 | 6220 | 8054 |
| 438 | 20240119 | 120400 | 25259354350 | 6230 | 6230 | 6230 | 6220 | 7539 |
| 439 | 20240119 | 120300 | 25212396720 | 6220 | 6250 | 6250 | 6220 | 9551 |
| 440 | 20240119 | 120200 | 25152927850 | 6250 | 6210 | 6250 | 6210 | 17574 |
| 441 | 20240119 | 120100 | 25043490540 | 6210 | 6200 | 6220 | 6190 | 12840 |
| 442 | 20240119 | 120000 | 24963873020 | 6200 | 6200 | 6210 | 6190 | 35446 |
| 443 | 20240119 | 115900 | 24744117860 | 6200 | 6210 | 6220 | 6200 | 17744 |
| 444 | 20240119 | 115800 | 24633955250 | 6210 | 6210 | 6220 | 6210 | 27769 |
| 445 | 20240119 | 115700 | 24461490590 | 6210 | 6240 | 6250 | 6210 | 21149 |
| 446 | 20240119 | 115600 | 24329748910 | 6230 | 6210 | 6270 | 6210 | 37604 |
| 447 | 20240119 | 115500 | 24094694020 | 6220 | 6240 | 6250 | 6220 | 31884 |
| 448 | 20240119 | 115400 | 23896216550 | 6250 | 6240 | 6250 | 6230 | 29399 |
| 449 | 20240119 | 115300 | 23712925600 | 6240 | 6260 | 6260 | 6210 | 105226 |
| 450 | 20240119 | 115200 | 23056782570 | 6260 | 6270 | 6280 | 6260 | 22426 |
| 451 | 20240119 | 115100 | 22916317230 | 6280 | 6270 | 6280 | 6270 | 13317 |
| 452 | 20240119 | 115000 | 22832796920 | 6270 | 6270 | 6270 | 6260 | 14930 |
| 453 | 20240119 | 114900 | 22739270530 | 6270 | 6270 | 6280 | 6260 | 22995 |
| 454 | 20240119 | 114800 | 22595143250 | 6280 | 6280 | 6300 | 6270 | 23733 |
| 455 | 20240119 | 114700 | 22446204820 | 6290 | 6290 | 6300 | 6280 | 24976 |
| 456 | 20240119 | 114600 | 22289083020 | 6300 | 6290 | 6300 | 6280 | 19286 |
| 457 | 20240119 | 114500 | 22167761390 | 6290 | 6290 | 6300 | 6280 | 14237 |
| 458 | 20240119 | 114400 | 22078202880 | 6290 | 6290 | 6310 | 6280 | 41516 |
| 459 | 20240119 | 114300 | 21816631290 | 6300 | 6300 | 6310 | 6280 | 20615 |
| 460 | 20240119 | 114200 | 21686798340 | 6300 | 6260 | 6300 | 6260 | 34716 |
| 461 | 20240119 | 114100 | 21468956620 | 6260 | 6290 | 6310 | 6260 | 62273 |
| 462 | 20240119 | 114000 | 21077610580 | 6300 | 6280 | 6300 | 6280 | 20946 |
| 463 | 20240119 | 113900 | 20945916720 | 6280 | 6280 | 6300 | 6270 | 60355 |
| 464 | 20240119 | 113800 | 20566990620 | 6280 | 6300 | 6320 | 6280 | 75910 |
| 465 | 20240119 | 113700 | 20088698090 | 6310 | 6310 | 6320 | 6280 | 74831 |
| 466 | 20240119 | 113600 | 19617210310 | 6310 | 6270 | 6320 | 6260 | 112316 |
| 467 | 20240119 | 113500 | 18910096000 | 6270 | 6330 | 6330 | 6260 | 133464 |
| 468 | 20240119 | 113400 | 18069010280 | 6340 | 6350 | 6350 | 6310 | 190551 |
| 469 | 20240119 | 113300 | 16863019720 | 6350 | 6340 | 6350 | 6280 | 248619 |
| 470 | 20240119 | 113200 | 15292169780 | 6340 | 6260 | 6340 | 6260 | 283300 |
| 471 | 20240119 | 113100 | 13505986050 | 6260 | 6210 | 6270 | 6200 | 168402 |
| 472 | 20240119 | 113000 | 12455888210 | 6210 | 6180 | 6210 | 6180 | 17651 |
| 473 | 20240119 | 112900 | 12346509910 | 6180 | 6180 | 6190 | 6180 | 29608 |
| 474 | 20240119 | 112800 | 12163384510 | 6170 | 6160 | 6180 | 6160 | 5558 |
| 475 | 20240119 | 112700 | 12129097080 | 6160 | 6160 | 6160 | 6150 | 5788 |
| 476 | 20240119 | 112600 | 12093497260 | 6150 | 6160 | 6170 | 6150 | 2706 |
| 477 | 20240119 | 112500 | 12076834070 | 6150 | 6160 | 6160 | 6150 | 2607 |
| 478 | 20240119 | 112400 | 12060777880 | 6160 | 6160 | 6170 | 6150 | 1175 |
| 479 | 20240119 | 112300 | 12053539330 | 6160 | 6170 | 6170 | 6150 | 6632 |
| 480 | 20240119 | 112200 | 12012666720 | 6170 | 6160 | 6180 | 6160 | 12016 |
| 481 | 20240119 | 112100 | 11938543750 | 6160 | 6160 | 6170 | 6150 | 12723 |
| 482 | 20240119 | 112000 | 11860163380 | 6150 | 6160 | 6160 | 6150 | 1837 |
| 483 | 20240119 | 111900 | 11848860960 | 6150 | 6150 | 6160 | 6150 | 3502 |
| 484 | 20240119 | 111800 | 11827320140 | 6150 | 6150 | 6150 | 6130 | 1192 |
| 485 | 20240119 | 111700 | 11819997790 | 6150 | 6140 | 6150 | 6140 | 3160 |
| 486 | 20240119 | 111600 | 11800581770 | 6140 | 6140 | 6150 | 6140 | 7163 |
| 487 | 20240119 | 111500 | 11756598950 | 6130 | 6130 | 6140 | 6130 | 396 |
| 488 | 20240119 | 111400 | 11754171390 | 6130 | 6140 | 6140 | 6130 | 4116 |
| 489 | 20240119 | 111300 | 11728915960 | 6140 | 6120 | 6140 | 6110 | 4789 |
| 490 | 20240119 | 111200 | 11699581210 | 6120 | 6120 | 6120 | 6120 | 2408 |
| 491 | 20240119 | 111100 | 11684844250 | 6120 | 6120 | 6130 | 6120 | 620 |
| 492 | 20240119 | 111000 | 11681049840 | 6120 | 6120 | 6130 | 6120 | 783 |
| 493 | 20240119 | 110900 | 11676256370 | 6120 | 6120 | 6130 | 6120 | 2899 |
| 494 | 20240119 | 110800 | 11658508200 | 6120 | 6110 | 6120 | 6110 | 765 |
| 495 | 20240119 | 110700 | 11653828790 | 6110 | 6120 | 6120 | 6110 | 1862 |
| 496 | 20240119 | 110600 | 11642436650 | 6120 | 6110 | 6120 | 6110 | 2427 |
| 497 | 20240119 | 110500 | 11627598820 | 6110 | 6110 | 6110 | 6100 | 5454 |
| 498 | 20240119 | 110400 | 11594276120 | 6110 | 6120 | 6120 | 6110 | 301 |
| 499 | 20240119 | 110300 | 11592436710 | 6110 | 6110 | 6120 | 6110 | 3058 |
| 500 | 20240119 | 110200 | 11573752220 | 6110 | 6120 | 6120 | 6110 | 6043 |
| 501 | 20240119 | 110100 | 11536826110 | 6110 | 6120 | 6120 | 6110 | 3324 |
| 502 | 20240119 | 110000 | 11516485560 | 6120 | 6130 | 6130 | 6120 | 2499 |
| 503 | 20240119 | 105900 | 11501189410 | 6120 | 6120 | 6130 | 6120 | 1904 |
| 504 | 20240119 | 105800 | 11489536820 | 6120 | 6120 | 6120 | 6110 | 1364 |
| 505 | 20240119 | 105700 | 11481194690 | 6110 | 6120 | 6120 | 6110 | 3090 |
| 506 | 20240119 | 105600 | 11462287530 | 6120 | 6120 | 6120 | 6120 | 3845 |
| 507 | 20240119 | 105500 | 11438756130 | 6110 | 6120 | 6130 | 6110 | 4001 |
| 508 | 20240119 | 105400 | 11414285470 | 6120 | 6100 | 6130 | 6100 | 3844 |
| 509 | 20240119 | 105300 | 11390758210 | 6100 | 6120 | 6120 | 6100 | 15039 |
| 510 | 20240119 | 105200 | 11298862500 | 6120 | 6130 | 6140 | 6110 | 14444 |
| 511 | 20240119 | 105100 | 11210433260 | 6130 | 6150 | 6150 | 6120 | 26757 |
| 512 | 20240119 | 105000 | 11046240130 | 6150 | 6160 | 6170 | 6140 | 34371 |
| 513 | 20240119 | 104900 | 10834701430 | 6170 | 6160 | 6170 | 6160 | 3593 |
| 514 | 20240119 | 104800 | 10812540380 | 6160 | 6170 | 6180 | 6160 | 7549 |
| 515 | 20240119 | 104700 | 10765976920 | 6170 | 6180 | 6180 | 6170 | 10664 |
| 516 | 20240119 | 104600 | 10700172210 | 6180 | 6180 | 6180 | 6170 | 3864 |
| 517 | 20240119 | 104500 | 10676299050 | 6170 | 6170 | 6170 | 6170 | 10194 |
| 518 | 20240119 | 104400 | 10613402070 | 6170 | 6180 | 6180 | 6170 | 8210 |
| 519 | 20240119 | 104300 | 10562743270 | 6180 | 6180 | 6180 | 6170 | 3732 |
| 520 | 20240119 | 104200 | 10539690860 | 6180 | 6170 | 6180 | 6160 | 3554 |
| 521 | 20240119 | 104100 | 10517773860 | 6170 | 6170 | 6170 | 6160 | 2558 |
| 522 | 20240119 | 104000 | 10501993050 | 6160 | 6160 | 6170 | 6160 | 2281 |
| 523 | 20240119 | 103900 | 10487937040 | 6160 | 6170 | 6180 | 6160 | 8792 |
| 524 | 20240119 | 103800 | 10433691410 | 6180 | 6170 | 6180 | 6170 | 3019 |
| 525 | 20240119 | 103700 | 10415047510 | 6170 | 6160 | 6180 | 6160 | 11497 |
| 526 | 20240119 | 103600 | 10344127160 | 6170 | 6170 | 6170 | 6160 | 1159 |
| 527 | 20240119 | 103500 | 10336981970 | 6170 | 6170 | 6170 | 6160 | 2063 |
| 528 | 20240119 | 103400 | 10324262620 | 6170 | 6160 | 6170 | 6160 | 5430 |
| 529 | 20240119 | 103300 | 10290812790 | 6160 | 6160 | 6170 | 6160 | 6332 |
| 530 | 20240119 | 103200 | 10251767830 | 6170 | 6160 | 6170 | 6160 | 3401 |
| 531 | 20240119 | 103100 | 10230811560 | 6170 | 6160 | 6170 | 6160 | 2416 |
| 532 | 20240119 | 103000 | 10215924480 | 6170 | 6170 | 6180 | 6160 | 11556 |
| 533 | 20240119 | 102900 | 10144623190 | 6170 | 6180 | 6180 | 6170 | 2019 |
| 534 | 20240119 | 102800 | 10132150010 | 6170 | 6180 | 6180 | 6170 | 4156 |
| 535 | 20240119 | 102700 | 10106471950 | 6180 | 6190 | 6190 | 6170 | 2949 |
| 536 | 20240119 | 102600 | 10088243350 | 6190 | 6190 | 6190 | 6180 | 1634 |
| 537 | 20240119 | 102500 | 10078137850 | 6180 | 6180 | 6190 | 6180 | 7235 |
| 538 | 20240119 | 102400 | 10033403940 | 6180 | 6180 | 6190 | 6170 | 12458 |
| 539 | 20240119 | 102300 | 9956387030 | 6190 | 6170 | 6190 | 6170 | 11383 |
| 540 | 20240119 | 102200 | 9886036130 | 6170 | 6180 | 6180 | 6170 | 2601 |
| 541 | 20240119 | 102100 | 9869973350 | 6180 | 6160 | 6180 | 6160 | 37771 |
| 542 | 20240119 | 102000 | 9636977780 | 6160 | 6160 | 6170 | 6160 | 8034 |
| 543 | 20240119 | 101900 | 9587467850 | 6160 | 6160 | 6170 | 6150 | 5453 |
| 544 | 20240119 | 101800 | 9553892700 | 6160 | 6160 | 6170 | 6150 | 13504 |
| 545 | 20240119 | 101700 | 9470704070 | 6160 | 6160 | 6170 | 6160 | 21007 |
| 546 | 20240119 | 101600 | 9341243920 | 6160 | 6190 | 6190 | 6160 | 43004 |
| 547 | 20240119 | 101500 | 9075821310 | 6190 | 6190 | 6190 | 6180 | 12908 |
| 548 | 20240119 | 101400 | 8996046490 | 6190 | 6190 | 6200 | 6180 | 7834 |
| 549 | 20240119 | 101300 | 8947572160 | 6190 | 6200 | 6200 | 6190 | 24251 |
| 550 | 20240119 | 101200 | 8797217020 | 6200 | 6200 | 6200 | 6190 | 8978 |
| 551 | 20240119 | 101100 | 8741560720 | 6200 | 6180 | 6210 | 6170 | 41352 |
| 552 | 20240119 | 101000 | 8485473050 | 6180 | 6190 | 6190 | 6170 | 13530 |
| 553 | 20240119 | 100900 | 8401859260 | 6180 | 6180 | 6180 | 6160 | 18911 |
| 554 | 20240119 | 100800 | 8285066000 | 6170 | 6170 | 6180 | 6160 | 9643 |
| 555 | 20240119 | 100700 | 8225561180 | 6170 | 6190 | 6190 | 6170 | 16328 |
| 556 | 20240119 | 100600 | 8124687080 | 6190 | 6180 | 6190 | 6170 | 4930 |
| 557 | 20240119 | 100500 | 8094193120 | 6180 | 6180 | 6190 | 6170 | 5431 |
| 558 | 20240119 | 100400 | 8060643500 | 6180 | 6190 | 6200 | 6180 | 9580 |
| 559 | 20240119 | 100300 | 8001376360 | 6190 | 6190 | 6200 | 6170 | 30253 |
| 560 | 20240119 | 100200 | 7814294710 | 6180 | 6200 | 6200 | 6180 | 27452 |
| 561 | 20240119 | 100100 | 7644504390 | 6190 | 6170 | 6210 | 6170 | 81665 |
| 562 | 20240119 | 100000 | 7138494190 | 6180 | 6170 | 6190 | 6170 | 17242 |
| 563 | 20240119 | 095900 | 7031970680 | 6170 | 6190 | 6190 | 6160 | 24076 |
| 564 | 20240119 | 095800 | 6883352210 | 6190 | 6190 | 6200 | 6180 | 32335 |
| 565 | 20240119 | 095700 | 6683237110 | 6190 | 6170 | 6190 | 6160 | 44857 |
| 566 | 20240119 | 095600 | 6406104370 | 6160 | 6150 | 6170 | 6140 | 19280 |
| 567 | 20240119 | 095500 | 6287382420 | 6150 | 6130 | 6160 | 6120 | 28227 |
| 568 | 20240119 | 095400 | 6113984830 | 6130 | 6130 | 6140 | 6130 | 3363 |
| 569 | 20240119 | 095300 | 6093357820 | 6140 | 6130 | 6140 | 6130 | 5326 |
| 570 | 20240119 | 095200 | 6060675030 | 6130 | 6140 | 6140 | 6130 | 2807 |
| 571 | 20240119 | 095100 | 6043451940 | 6140 | 6130 | 6140 | 6120 | 8101 |
| 572 | 20240119 | 095000 | 5993797380 | 6130 | 6140 | 6140 | 6130 | 6917 |
| 573 | 20240119 | 094900 | 5951369670 | 6140 | 6140 | 6150 | 6130 | 15452 |
| 574 | 20240119 | 094800 | 5856494460 | 6140 | 6150 | 6150 | 6130 | 8742 |
| 575 | 20240119 | 094700 | 5802813050 | 6150 | 6130 | 6150 | 6130 | 28052 |
| 576 | 20240119 | 094600 | 5630545610 | 6130 | 6130 | 6140 | 6130 | 4451 |
| 577 | 20240119 | 094500 | 5603260160 | 6130 | 6120 | 6130 | 6120 | 9346 |
| 578 | 20240119 | 094400 | 5545982320 | 6120 | 6130 | 6130 | 6120 | 8446 |
| 579 | 20240119 | 094300 | 5494215250 | 6120 | 6120 | 6130 | 6110 | 9236 |
| 580 | 20240119 | 094200 | 5437707350 | 6130 | 6130 | 6140 | 6120 | 11100 |
| 581 | 20240119 | 094100 | 5369661990 | 6120 | 6140 | 6140 | 6120 | 9505 |
| 582 | 20240119 | 094000 | 5311394830 | 6140 | 6110 | 6140 | 6110 | 32378 |
| 583 | 20240119 | 093900 | 5113050190 | 6120 | 6100 | 6120 | 6100 | 27613 |
| 584 | 20240119 | 093800 | 4944452810 | 6100 | 6110 | 6110 | 6100 | 1900 |
| 585 | 20240119 | 093700 | 4932858870 | 6100 | 6090 | 6110 | 6090 | 10151 |
| 586 | 20240119 | 093600 | 4870952940 | 6080 | 6090 | 6090 | 6080 | 7561 |
| 587 | 20240119 | 093500 | 4824918440 | 6090 | 6090 | 6100 | 6090 | 4958 |
| 588 | 20240119 | 093400 | 4794723350 | 6090 | 6090 | 6100 | 6080 | 8615 |
| 589 | 20240119 | 093300 | 4742218880 | 6080 | 6110 | 6110 | 6080 | 6104 |
| 590 | 20240119 | 093200 | 4705016820 | 6110 | 6100 | 6110 | 6090 | 7538 |
| 591 | 20240119 | 093100 | 4659043050 | 6100 | 6110 | 6120 | 6100 | 6318 |
| 592 | 20240119 | 093000 | 4620455490 | 6110 | 6100 | 6120 | 6100 | 5983 |
| 593 | 20240119 | 092900 | 4583846080 | 6100 | 6120 | 6120 | 6100 | 13217 |
| 594 | 20240119 | 092800 | 4503051620 | 6110 | 6100 | 6120 | 6100 | 16692 |
| 595 | 20240119 | 092700 | 4401105220 | 6110 | 6120 | 6120 | 6100 | 11351 |
| 596 | 20240119 | 092600 | 4331741050 | 6120 | 6120 | 6130 | 6110 | 16924 |
| 597 | 20240119 | 092500 | 4228167870 | 6120 | 6120 | 6120 | 6110 | 8044 |
| 598 | 20240119 | 092400 | 4178991370 | 6110 | 6100 | 6120 | 6080 | 10684 |
| 599 | 20240119 | 092300 | 4113818590 | 6100 | 6100 | 6100 | 6080 | 12705 |
| 600 | 20240119 | 092200 | 4036417440 | 6090 | 6110 | 6120 | 6090 | 21637 |
| 601 | 20240119 | 092100 | 3904315580 | 6120 | 6120 | 6120 | 6110 | 8400 |
| 602 | 20240119 | 092000 | 3852970920 | 6120 | 6110 | 6130 | 6110 | 28780 |
| 603 | 20240119 | 091900 | 3676735870 | 6110 | 6100 | 6110 | 6100 | 16067 |
| 604 | 20240119 | 091800 | 3578587700 | 6100 | 6100 | 6110 | 6100 | 4970 |
| 605 | 20240119 | 091700 | 3548251060 | 6100 | 6110 | 6120 | 6090 | 21716 |
| 606 | 20240119 | 091600 | 3415828350 | 6110 | 6080 | 6120 | 6060 | 30757 |
| 607 | 20240119 | 091500 | 3228328370 | 6070 | 6080 | 6080 | 6070 | 4775 |
| 608 | 20240119 | 091400 | 3199337760 | 6070 | 6070 | 6090 | 6070 | 8690 |
| 609 | 20240119 | 091300 | 3146494780 | 6070 | 6070 | 6090 | 6070 | 5832 |
| 610 | 20240119 | 091200 | 3111076180 | 6070 | 6080 | 6100 | 6070 | 24703 |
| 611 | 20240119 | 091100 | 2960627380 | 6080 | 6080 | 6090 | 6080 | 7826 |
| 612 | 20240119 | 091000 | 2913016370 | 6080 | 6100 | 6100 | 6080 | 11136 |
| 613 | 20240119 | 090900 | 2845174670 | 6100 | 6100 | 6110 | 6090 | 27226 |
| 614 | 20240119 | 090800 | 2679067170 | 6100 | 6100 | 6110 | 6090 | 22578 |
| 615 | 20240119 | 090700 | 2541337570 | 6090 | 6080 | 6090 | 6060 | 21690 |
| 616 | 20240119 | 090600 | 2409586490 | 6070 | 6100 | 6100 | 6060 | 25286 |
| 617 | 20240119 | 090500 | 2255854770 | 6080 | 6060 | 6100 | 6050 | 41260 |
| 618 | 20240119 | 090400 | 2005302060 | 6050 | 6060 | 6070 | 6050 | 32652 |
| 619 | 20240119 | 090300 | 1807449740 | 6070 | 6080 | 6090 | 6060 | 21378 |
| 620 | 20240119 | 090200 | 1677647200 | 6080 | 6100 | 6110 | 6070 | 26249 |
| 621 | 20240119 | 090100 | 1517950050 | 6100 | 6110 | 6120 | 6070 | 89493 |
| 622 | 20240119 | 090000 | 971889830 | 6110 | 6120 | 6130 | 6110 | 158809 |