31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 191300 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 73371 |
| 3 | 20240213 | 191200 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20240213 | 191100 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20240213 | 191000 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20240213 | 190900 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20240213 | 190800 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20240213 | 190700 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20240213 | 190600 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20240213 | 190500 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20240213 | 190400 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20240213 | 190300 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20240213 | 190200 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20240213 | 190100 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20240213 | 190000 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20240213 | 185900 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20240213 | 185800 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20240213 | 185700 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20240213 | 185600 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20240213 | 185500 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20240213 | 185400 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20240213 | 185300 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20240213 | 185200 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20240213 | 185100 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20240213 | 185000 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20240213 | 184900 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20240213 | 184800 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20240213 | 184700 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20240213 | 184600 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20240213 | 184500 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20240213 | 184400 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20240213 | 184300 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 73371 |
| 33 | 20240213 | 184200 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20240213 | 184100 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20240213 | 184000 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20240213 | 183900 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20240213 | 183800 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20240213 | 183700 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20240213 | 183600 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20240213 | 183500 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20240213 | 183400 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20240213 | 183300 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20240213 | 183200 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20240213 | 183100 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20240213 | 183000 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20240213 | 182900 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20240213 | 182800 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20240213 | 182700 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20240213 | 182600 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20240213 | 182500 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20240213 | 182400 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20240213 | 182300 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20240213 | 182200 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20240213 | 182100 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20240213 | 182000 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20240213 | 181900 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20240213 | 181800 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20240213 | 181700 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20240213 | 181600 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20240213 | 181500 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20240213 | 181400 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20240213 | 181300 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 73371 |
| 63 | 20240213 | 181200 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20240213 | 181100 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20240213 | 181000 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20240213 | 180900 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20240213 | 180800 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20240213 | 180700 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20240213 | 180600 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20240213 | 180500 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20240213 | 180400 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20240213 | 180300 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20240213 | 180200 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20240213 | 180100 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20240213 | 180000 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20240213 | 175900 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20240213 | 175800 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20240213 | 175700 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20240213 | 175600 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20240213 | 175500 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20240213 | 175400 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20240213 | 175300 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20240213 | 175200 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20240213 | 175100 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20240213 | 175000 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20240213 | 174900 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20240213 | 174800 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20240213 | 174700 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20240213 | 174600 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20240213 | 174500 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20240213 | 174400 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20240213 | 174300 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 73371 |
| 93 | 20240213 | 174200 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20240213 | 174100 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20240213 | 174000 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20240213 | 173900 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20240213 | 173800 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20240213 | 173700 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20240213 | 173600 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20240213 | 173500 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20240213 | 173400 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20240213 | 173300 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20240213 | 173200 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20240213 | 173100 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20240213 | 173000 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20240213 | 172900 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20240213 | 172800 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20240213 | 172700 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20240213 | 172600 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20240213 | 172500 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20240213 | 172400 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20240213 | 172300 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20240213 | 172200 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20240213 | 172100 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20240213 | 172000 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20240213 | 171900 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20240213 | 171800 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20240213 | 171700 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20240213 | 171600 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20240213 | 171500 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20240213 | 171400 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20240213 | 171300 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 73371 |
| 123 | 20240213 | 171200 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20240213 | 171100 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20240213 | 171000 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20240213 | 170900 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20240213 | 170800 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20240213 | 170700 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20240213 | 170600 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20240213 | 170500 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20240213 | 170400 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20240213 | 170300 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20240213 | 170200 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20240213 | 170100 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20240213 | 170000 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20240213 | 165900 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20240213 | 165800 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20240213 | 165700 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20240213 | 165600 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20240213 | 165500 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20240213 | 165400 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20240213 | 165300 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20240213 | 165200 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20240213 | 165100 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20240213 | 165000 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20240213 | 164900 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20240213 | 164800 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20240213 | 164700 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20240213 | 164600 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20240213 | 164500 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20240213 | 164400 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20240213 | 164300 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 73371 |
| 153 | 20240213 | 164200 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20240213 | 164100 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20240213 | 164000 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20240213 | 163900 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20240213 | 163800 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20240213 | 163700 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20240213 | 163600 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20240213 | 163500 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20240213 | 163400 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20240213 | 163300 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20240213 | 163200 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20240213 | 163100 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20240213 | 163000 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20240213 | 162900 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20240213 | 162800 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20240213 | 162700 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20240213 | 162600 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20240213 | 162500 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20240213 | 162400 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20240213 | 162300 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20240213 | 162200 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20240213 | 162100 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20240213 | 162000 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20240213 | 161900 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20240213 | 161800 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20240213 | 161700 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20240213 | 161600 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20240213 | 161500 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20240213 | 161400 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20240213 | 161300 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 73371 |
| 183 | 20240213 | 161200 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20240213 | 161100 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20240213 | 161000 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20240213 | 160900 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20240213 | 160800 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20240213 | 160700 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20240213 | 160600 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20240213 | 160500 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20240213 | 160400 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20240213 | 160300 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20240213 | 160200 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20240213 | 160100 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20240213 | 160000 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20240213 | 155900 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20240213 | 155800 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20240213 | 155700 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20240213 | 155600 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20240213 | 155500 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20240213 | 155400 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20240213 | 155300 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20240213 | 155200 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20240213 | 155100 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20240213 | 155000 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20240213 | 154900 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20240213 | 154800 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20240213 | 154700 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20240213 | 154600 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20240213 | 154500 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20240213 | 154400 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20240213 | 154300 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 73371 |
| 213 | 20240213 | 154200 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20240213 | 154100 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20240213 | 154000 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20240213 | 153900 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20240213 | 153800 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20240213 | 153700 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20240213 | 153600 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20240213 | 153500 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20240213 | 153400 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20240213 | 153300 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20240213 | 153200 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20240213 | 153100 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20240213 | 153000 | 34636206720 | 6650 | 6650 | 6650 | 6650 | 73371 |
| 226 | 20240213 | 152900 | 34148289570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20240213 | 152800 | 34148289570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20240213 | 152700 | 34148289570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20240213 | 152600 | 34148289570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20240213 | 152500 | 34148289570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20240213 | 152400 | 34148289570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20240213 | 152300 | 34148289570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20240213 | 152200 | 34148289570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20240213 | 152100 | 34148289570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20240213 | 152000 | 34148289570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20240213 | 151900 | 34148289570 | 6650 | 6630 | 6650 | 6630 | 20085 |
| 237 | 20240213 | 151800 | 34014870670 | 6630 | 6640 | 6650 | 6630 | 17593 |
| 238 | 20240213 | 151700 | 33898083880 | 6640 | 6640 | 6650 | 6640 | 19418 |
| 239 | 20240213 | 151600 | 33769099370 | 6640 | 6640 | 6650 | 6640 | 4243 |
| 240 | 20240213 | 151500 | 33740925290 | 6650 | 6640 | 6650 | 6640 | 7501 |
| 241 | 20240213 | 151400 | 33691118550 | 6650 | 6640 | 6650 | 6640 | 3511 |
| 242 | 20240213 | 151300 | 33667803680 | 6650 | 6650 | 6650 | 6640 | 4739 |
| 243 | 20240213 | 151200 | 33636312090 | 6650 | 6650 | 6650 | 6640 | 4748 |
| 244 | 20240213 | 151100 | 33604762200 | 6650 | 6650 | 6660 | 6640 | 14064 |
| 245 | 20240213 | 151000 | 33511247190 | 6660 | 6660 | 6660 | 6650 | 4084 |
| 246 | 20240213 | 150900 | 33484080850 | 6660 | 6660 | 6660 | 6650 | 2962 |
| 247 | 20240213 | 150800 | 33464359840 | 6660 | 6650 | 6660 | 6650 | 1046 |
| 248 | 20240213 | 150700 | 33457395510 | 6650 | 6650 | 6660 | 6650 | 890 |
| 249 | 20240213 | 150600 | 33451474330 | 6660 | 6660 | 6660 | 6650 | 3558 |
| 250 | 20240213 | 150500 | 33427780210 | 6660 | 6660 | 6670 | 6660 | 4099 |
| 251 | 20240213 | 150400 | 33400473590 | 6670 | 6670 | 6670 | 6650 | 11369 |
| 252 | 20240213 | 150300 | 33324720440 | 6660 | 6650 | 6670 | 6650 | 6276 |
| 253 | 20240213 | 150200 | 33282909580 | 6670 | 6660 | 6670 | 6650 | 4608 |
| 254 | 20240213 | 150100 | 33252245080 | 6660 | 6660 | 6670 | 6660 | 8680 |
| 255 | 20240213 | 150000 | 33194386260 | 6660 | 6670 | 6670 | 6660 | 8527 |
| 256 | 20240213 | 145900 | 33137516200 | 6670 | 6670 | 6680 | 6660 | 12686 |
| 257 | 20240213 | 145800 | 33052846580 | 6670 | 6660 | 6670 | 6660 | 17759 |
| 258 | 20240213 | 145700 | 32934423980 | 6660 | 6670 | 6670 | 6660 | 4417 |
| 259 | 20240213 | 145600 | 32904993110 | 6670 | 6650 | 6670 | 6650 | 18291 |
| 260 | 20240213 | 145500 | 32783186020 | 6650 | 6660 | 6660 | 6650 | 5757 |
| 261 | 20240213 | 145400 | 32744896490 | 6660 | 6650 | 6660 | 6650 | 4892 |
| 262 | 20240213 | 145300 | 32712335120 | 6660 | 6650 | 6660 | 6650 | 6483 |
| 263 | 20240213 | 145200 | 32669216380 | 6660 | 6660 | 6660 | 6650 | 494 |
| 264 | 20240213 | 145100 | 32665929770 | 6660 | 6660 | 6660 | 6650 | 1532 |
| 265 | 20240213 | 145000 | 32655729750 | 6650 | 6660 | 6660 | 6650 | 11610 |
| 266 | 20240213 | 144900 | 32578487180 | 6660 | 6660 | 6660 | 6650 | 1887 |
| 267 | 20240213 | 144800 | 32565927950 | 6660 | 6640 | 6660 | 6640 | 6499 |
| 268 | 20240213 | 144700 | 32522750420 | 6640 | 6650 | 6650 | 6640 | 5533 |
| 269 | 20240213 | 144600 | 32485983430 | 6650 | 6650 | 6650 | 6640 | 2659 |
| 270 | 20240213 | 144500 | 32468324390 | 6640 | 6660 | 6660 | 6640 | 15710 |
| 271 | 20240213 | 144400 | 32363848600 | 6660 | 6650 | 6660 | 6650 | 17105 |
| 272 | 20240213 | 144300 | 32249945390 | 6650 | 6660 | 6660 | 6650 | 1875 |
| 273 | 20240213 | 144200 | 32237460190 | 6660 | 6650 | 6660 | 6650 | 3461 |
| 274 | 20240213 | 144100 | 32214444300 | 6660 | 6660 | 6660 | 6640 | 1798 |
| 275 | 20240213 | 144000 | 32202484780 | 6650 | 6650 | 6660 | 6650 | 5666 |
| 276 | 20240213 | 143900 | 32164805760 | 6650 | 6660 | 6660 | 6640 | 7161 |
| 277 | 20240213 | 143800 | 32117184800 | 6650 | 6650 | 6660 | 6650 | 9513 |
| 278 | 20240213 | 143700 | 32053919420 | 6650 | 6650 | 6660 | 6650 | 1359 |
| 279 | 20240213 | 143600 | 32044869950 | 6660 | 6660 | 6660 | 6650 | 3619 |
| 280 | 20240213 | 143500 | 32020794930 | 6660 | 6650 | 6660 | 6640 | 1233 |
| 281 | 20240213 | 143400 | 32012597180 | 6640 | 6650 | 6660 | 6640 | 3456 |
| 282 | 20240213 | 143300 | 31989615510 | 6650 | 6650 | 6650 | 6640 | 2647 |
| 283 | 20240213 | 143200 | 31972018310 | 6650 | 6650 | 6660 | 6640 | 1298 |
| 284 | 20240213 | 143100 | 31963389980 | 6650 | 6650 | 6660 | 6640 | 917 |
| 285 | 20240213 | 143000 | 31957292130 | 6650 | 6640 | 6650 | 6630 | 20153 |
| 286 | 20240213 | 142900 | 31823435180 | 6640 | 6650 | 6650 | 6640 | 1334 |
| 287 | 20240213 | 142800 | 31814576650 | 6640 | 6640 | 6650 | 6640 | 463 |
| 288 | 20240213 | 142700 | 31811502310 | 6640 | 6650 | 6650 | 6640 | 1155 |
| 289 | 20240213 | 142600 | 31803826830 | 6640 | 6640 | 6640 | 6630 | 7236 |
| 290 | 20240213 | 142500 | 31755782620 | 6640 | 6650 | 6650 | 6640 | 7503 |
| 291 | 20240213 | 142400 | 31705961330 | 6640 | 6650 | 6650 | 6640 | 3591 |
| 292 | 20240213 | 142300 | 31682099160 | 6650 | 6650 | 6650 | 6640 | 2127 |
| 293 | 20240213 | 142200 | 31667959140 | 6650 | 6650 | 6650 | 6640 | 1228 |
| 294 | 20240213 | 142100 | 31659804670 | 6650 | 6650 | 6660 | 6640 | 3720 |
| 295 | 20240213 | 142000 | 31635063900 | 6650 | 6650 | 6650 | 6640 | 1223 |
| 296 | 20240213 | 141900 | 31626937630 | 6650 | 6640 | 6650 | 6640 | 1345 |
| 297 | 20240213 | 141800 | 31618006080 | 6640 | 6640 | 6650 | 6630 | 11649 |
| 298 | 20240213 | 141700 | 31540657440 | 6650 | 6650 | 6650 | 6640 | 15401 |
| 299 | 20240213 | 141600 | 31438303190 | 6650 | 6660 | 6670 | 6650 | 2086 |
| 300 | 20240213 | 141500 | 31424421250 | 6660 | 6660 | 6660 | 6650 | 7602 |
| 301 | 20240213 | 141400 | 31373827100 | 6660 | 6650 | 6670 | 6640 | 7895 |
| 302 | 20240213 | 141300 | 31321250580 | 6650 | 6640 | 6650 | 6640 | 5683 |
| 303 | 20240213 | 141200 | 31283464480 | 6640 | 6640 | 6640 | 6630 | 5332 |
| 304 | 20240213 | 141100 | 31248079500 | 6640 | 6640 | 6640 | 6630 | 1810 |
| 305 | 20240213 | 141000 | 31236064290 | 6640 | 6640 | 6650 | 6640 | 3167 |
| 306 | 20240213 | 140900 | 31215034700 | 6640 | 6640 | 6650 | 6630 | 2315 |
| 307 | 20240213 | 140800 | 31199663110 | 6640 | 6640 | 6650 | 6630 | 7100 |
| 308 | 20240213 | 140700 | 31152528850 | 6640 | 6640 | 6650 | 6640 | 2692 |
| 309 | 20240213 | 140600 | 31134646430 | 6640 | 6640 | 6650 | 6640 | 6121 |
| 310 | 20240213 | 140500 | 31093999470 | 6640 | 6640 | 6650 | 6640 | 1194 |
| 311 | 20240213 | 140400 | 31086067460 | 6640 | 6650 | 6650 | 6640 | 5901 |
| 312 | 20240213 | 140300 | 31046854540 | 6650 | 6650 | 6660 | 6640 | 2086 |
| 313 | 20240213 | 140200 | 31032982550 | 6660 | 6650 | 6660 | 6650 | 2302 |
| 314 | 20240213 | 140100 | 31017668990 | 6660 | 6650 | 6660 | 6640 | 4241 |
| 315 | 20240213 | 140000 | 30989459550 | 6650 | 6650 | 6650 | 6640 | 1145 |
| 316 | 20240213 | 135900 | 30981850030 | 6650 | 6650 | 6650 | 6640 | 2218 |
| 317 | 20240213 | 135800 | 30967102190 | 6650 | 6650 | 6650 | 6640 | 9215 |
| 318 | 20240213 | 135700 | 30905862560 | 6650 | 6660 | 6660 | 6640 | 4644 |
| 319 | 20240213 | 135600 | 30874983520 | 6660 | 6650 | 6660 | 6640 | 7776 |
| 320 | 20240213 | 135500 | 30823270940 | 6650 | 6660 | 6660 | 6640 | 10195 |
| 321 | 20240213 | 135400 | 30755458860 | 6670 | 6670 | 6670 | 6650 | 8344 |
| 322 | 20240213 | 135300 | 30699949860 | 6670 | 6660 | 6670 | 6660 | 6552 |
| 323 | 20240213 | 135200 | 30656281440 | 6660 | 6670 | 6670 | 6660 | 3391 |
| 324 | 20240213 | 135100 | 30633695610 | 6670 | 6660 | 6670 | 6650 | 7051 |
| 325 | 20240213 | 135000 | 30586720630 | 6660 | 6650 | 6660 | 6650 | 5091 |
| 326 | 20240213 | 134900 | 30552860420 | 6650 | 6660 | 6670 | 6650 | 12780 |
| 327 | 20240213 | 134800 | 30467777350 | 6660 | 6680 | 6690 | 6660 | 11968 |
| 328 | 20240213 | 134700 | 30387923880 | 6680 | 6680 | 6690 | 6680 | 5778 |
| 329 | 20240213 | 134600 | 30349302330 | 6680 | 6680 | 6690 | 6670 | 5368 |
| 330 | 20240213 | 134500 | 30313462390 | 6680 | 6690 | 6690 | 6670 | 4588 |
| 331 | 20240213 | 134400 | 30282808570 | 6680 | 6700 | 6710 | 6670 | 25785 |
| 332 | 20240213 | 134300 | 30110455510 | 6710 | 6710 | 6710 | 6690 | 33976 |
| 333 | 20240213 | 134200 | 29882788940 | 6710 | 6710 | 6720 | 6690 | 34572 |
| 334 | 20240213 | 134100 | 29650969160 | 6710 | 6700 | 6720 | 6680 | 80506 |
| 335 | 20240213 | 134000 | 29111605780 | 6700 | 6670 | 6700 | 6660 | 75647 |
| 336 | 20240213 | 133900 | 28606419610 | 6670 | 6650 | 6680 | 6640 | 54726 |
| 337 | 20240213 | 133800 | 28242040600 | 6650 | 6650 | 6650 | 6640 | 3013 |
| 338 | 20240213 | 133700 | 28222004440 | 6650 | 6650 | 6650 | 6640 | 985 |
| 339 | 20240213 | 133600 | 28215457830 | 6650 | 6650 | 6650 | 6640 | 4111 |
| 340 | 20240213 | 133500 | 28188120490 | 6650 | 6640 | 6650 | 6640 | 2603 |
| 341 | 20240213 | 133400 | 28170834890 | 6630 | 6640 | 6640 | 6630 | 3869 |
| 342 | 20240213 | 133300 | 28145148420 | 6640 | 6620 | 6640 | 6620 | 4483 |
| 343 | 20240213 | 133200 | 28115425800 | 6620 | 6620 | 6630 | 6620 | 459 |
| 344 | 20240213 | 133100 | 28112387110 | 6620 | 6620 | 6630 | 6620 | 2185 |
| 345 | 20240213 | 133000 | 28097919380 | 6620 | 6630 | 6630 | 6620 | 1393 |
| 346 | 20240213 | 132900 | 28088689180 | 6620 | 6630 | 6640 | 6620 | 5125 |
| 347 | 20240213 | 132800 | 28054710880 | 6630 | 6640 | 6640 | 6630 | 1188 |
| 348 | 20240213 | 132700 | 28046828000 | 6640 | 6620 | 6640 | 6620 | 7623 |
| 349 | 20240213 | 132600 | 27996269980 | 6630 | 6620 | 6630 | 6610 | 5606 |
| 350 | 20240213 | 132500 | 27959143170 | 6620 | 6590 | 6620 | 6590 | 18196 |
| 351 | 20240213 | 132400 | 27838988230 | 6590 | 6600 | 6610 | 6590 | 8402 |
| 352 | 20240213 | 132300 | 27783537260 | 6610 | 6600 | 6610 | 6600 | 3524 |
| 353 | 20240213 | 132200 | 27760277990 | 6600 | 6600 | 6610 | 6600 | 5273 |
| 354 | 20240213 | 132100 | 27725461740 | 6610 | 6610 | 6610 | 6600 | 6340 |
| 355 | 20240213 | 132000 | 27683566540 | 6610 | 6620 | 6620 | 6610 | 1098 |
| 356 | 20240213 | 131900 | 27676298110 | 6620 | 6610 | 6620 | 6610 | 1239 |
| 357 | 20240213 | 131800 | 27668096520 | 6610 | 6610 | 6630 | 6610 | 12052 |
| 358 | 20240213 | 131700 | 27588357970 | 6610 | 6620 | 6620 | 6610 | 5577 |
| 359 | 20240213 | 131600 | 27551493720 | 6620 | 6610 | 6620 | 6610 | 47 |
| 360 | 20240213 | 131500 | 27551182870 | 6620 | 6620 | 6620 | 6610 | 686 |
| 361 | 20240213 | 131400 | 27546646490 | 6620 | 6620 | 6620 | 6610 | 3377 |
| 362 | 20240213 | 131300 | 27524323910 | 6610 | 6600 | 6630 | 6600 | 19781 |
| 363 | 20240213 | 131200 | 27393488140 | 6600 | 6600 | 6600 | 6590 | 8563 |
| 364 | 20240213 | 131100 | 27337024580 | 6600 | 6600 | 6610 | 6600 | 34295 |
| 365 | 20240213 | 131000 | 27110676360 | 6600 | 6610 | 6610 | 6600 | 4851 |
| 366 | 20240213 | 130900 | 27078658910 | 6600 | 6610 | 6610 | 6600 | 4830 |
| 367 | 20240213 | 130800 | 27046749050 | 6610 | 6620 | 6620 | 6610 | 24622 |
| 368 | 20240213 | 130700 | 26883984340 | 6610 | 6630 | 6630 | 6610 | 4577 |
| 369 | 20240213 | 130600 | 26853684820 | 6630 | 6620 | 6630 | 6620 | 620 |
| 370 | 20240213 | 130500 | 26849580200 | 6620 | 6620 | 6630 | 6620 | 8011 |
| 371 | 20240213 | 130400 | 26796526380 | 6630 | 6620 | 6630 | 6620 | 1068 |
| 372 | 20240213 | 130300 | 26789454210 | 6620 | 6620 | 6630 | 6620 | 3795 |
| 373 | 20240213 | 130200 | 26764320290 | 6620 | 6630 | 6630 | 6620 | 5327 |
| 374 | 20240213 | 130100 | 26729053140 | 6630 | 6620 | 6630 | 6610 | 7170 |
| 375 | 20240213 | 130000 | 26681600380 | 6620 | 6630 | 6630 | 6620 | 5063 |
| 376 | 20240213 | 125900 | 26648063850 | 6630 | 6630 | 6640 | 6620 | 9887 |
| 377 | 20240213 | 125800 | 26582512500 | 6630 | 6620 | 6630 | 6620 | 3211 |
| 378 | 20240213 | 125700 | 26561252940 | 6620 | 6610 | 6630 | 6610 | 7728 |
| 379 | 20240213 | 125600 | 26510097690 | 6610 | 6620 | 6620 | 6610 | 30359 |
| 380 | 20240213 | 125500 | 26309168490 | 6630 | 6630 | 6640 | 6620 | 5900 |
| 381 | 20240213 | 125400 | 26270051860 | 6630 | 6640 | 6650 | 6630 | 5704 |
| 382 | 20240213 | 125300 | 26232164060 | 6640 | 6640 | 6640 | 6630 | 4804 |
| 383 | 20240213 | 125200 | 26200286180 | 6630 | 6650 | 6650 | 6630 | 2008 |
| 384 | 20240213 | 125100 | 26186951340 | 6650 | 6640 | 6650 | 6640 | 4157 |
| 385 | 20240213 | 125000 | 26159337340 | 6650 | 6650 | 6650 | 6640 | 792 |
| 386 | 20240213 | 124900 | 26154075850 | 6650 | 6650 | 6650 | 6650 | 761 |
| 387 | 20240213 | 124800 | 26149015200 | 6650 | 6670 | 6680 | 6650 | 16188 |
| 388 | 20240213 | 124700 | 26041150030 | 6670 | 6640 | 6670 | 6640 | 6585 |
| 389 | 20240213 | 124600 | 25997342900 | 6640 | 6660 | 6660 | 6640 | 1989 |
| 390 | 20240213 | 124500 | 25984103920 | 6660 | 6650 | 6660 | 6650 | 966 |
| 391 | 20240213 | 124400 | 25977673040 | 6650 | 6640 | 6660 | 6630 | 5690 |
| 392 | 20240213 | 124300 | 25939902820 | 6630 | 6630 | 6640 | 6620 | 3343 |
| 393 | 20240213 | 124200 | 25917748260 | 6630 | 6630 | 6640 | 6630 | 2639 |
| 394 | 20240213 | 124100 | 25900250070 | 6630 | 6630 | 6640 | 6620 | 3295 |
| 395 | 20240213 | 124000 | 25878425290 | 6630 | 6630 | 6640 | 6620 | 2131 |
| 396 | 20240213 | 123900 | 25864294630 | 6630 | 6630 | 6640 | 6630 | 3388 |
| 397 | 20240213 | 123800 | 25841831540 | 6630 | 6650 | 6660 | 6630 | 39530 |
| 398 | 20240213 | 123700 | 25579291530 | 6660 | 6640 | 6660 | 6640 | 3563 |
| 399 | 20240213 | 123600 | 25555602870 | 6660 | 6650 | 6660 | 6650 | 3744 |
| 400 | 20240213 | 123500 | 25530696420 | 6650 | 6660 | 6660 | 6640 | 9211 |
| 401 | 20240213 | 123400 | 25469426090 | 6660 | 6640 | 6660 | 6640 | 9640 |
| 402 | 20240213 | 123300 | 25405329710 | 6640 | 6640 | 6640 | 6630 | 1932 |
| 403 | 20240213 | 123200 | 25392515390 | 6640 | 6630 | 6640 | 6630 | 2989 |
| 404 | 20240213 | 123100 | 25372693010 | 6640 | 6640 | 6650 | 6630 | 9615 |
| 405 | 20240213 | 123000 | 25308920940 | 6650 | 6640 | 6650 | 6630 | 2979 |
| 406 | 20240213 | 122900 | 25289146000 | 6640 | 6640 | 6640 | 6630 | 2318 |
| 407 | 20240213 | 122800 | 25273763390 | 6640 | 6640 | 6650 | 6630 | 4238 |
| 408 | 20240213 | 122700 | 25245650680 | 6650 | 6640 | 6650 | 6630 | 3564 |
| 409 | 20240213 | 122600 | 25221989270 | 6640 | 6630 | 6640 | 6620 | 13924 |
| 410 | 20240213 | 122500 | 25129659030 | 6630 | 6640 | 6640 | 6630 | 11036 |
| 411 | 20240213 | 122400 | 25056489770 | 6640 | 6640 | 6640 | 6630 | 6102 |
| 412 | 20240213 | 122300 | 25016024580 | 6640 | 6650 | 6650 | 6630 | 15333 |
| 413 | 20240213 | 122200 | 24914207360 | 6650 | 6650 | 6650 | 6640 | 9748 |
| 414 | 20240213 | 122100 | 24849447600 | 6640 | 6660 | 6660 | 6640 | 9334 |
| 415 | 20240213 | 122000 | 24787375460 | 6660 | 6650 | 6660 | 6650 | 4092 |
| 416 | 20240213 | 121900 | 24760150890 | 6650 | 6650 | 6660 | 6650 | 2561 |
| 417 | 20240213 | 121800 | 24743108340 | 6650 | 6650 | 6660 | 6650 | 2013 |
| 418 | 20240213 | 121700 | 24729721690 | 6650 | 6660 | 6660 | 6650 | 962 |
| 419 | 20240213 | 121600 | 24723317080 | 6660 | 6660 | 6670 | 6650 | 563 |
| 420 | 20240213 | 121500 | 24719566110 | 6660 | 6670 | 6670 | 6640 | 5013 |
| 421 | 20240213 | 121400 | 24686258000 | 6670 | 6660 | 6670 | 6650 | 2637 |
| 422 | 20240213 | 121300 | 24668712080 | 6650 | 6650 | 6660 | 6650 | 2005 |
| 423 | 20240213 | 121200 | 24655363320 | 6650 | 6660 | 6660 | 6640 | 3151 |
| 424 | 20240213 | 121100 | 24634421260 | 6660 | 6650 | 6660 | 6640 | 1567 |
| 425 | 20240213 | 121000 | 24624001200 | 6650 | 6670 | 6670 | 6650 | 14175 |
| 426 | 20240213 | 120900 | 24529593440 | 6670 | 6670 | 6670 | 6670 | 1747 |
| 427 | 20240213 | 120800 | 24517940950 | 6670 | 6660 | 6670 | 6650 | 4067 |
| 428 | 20240213 | 120700 | 24490824870 | 6650 | 6670 | 6680 | 6650 | 9871 |
| 429 | 20240213 | 120600 | 24425109890 | 6670 | 6680 | 6680 | 6670 | 1205 |
| 430 | 20240213 | 120500 | 24417072220 | 6680 | 6670 | 6680 | 6670 | 4780 |
| 431 | 20240213 | 120400 | 24385143050 | 6660 | 6670 | 6680 | 6660 | 1648 |
| 432 | 20240213 | 120300 | 24374151890 | 6670 | 6670 | 6670 | 6670 | 705 |
| 433 | 20240213 | 120200 | 24369449540 | 6670 | 6660 | 6670 | 6660 | 3300 |
| 434 | 20240213 | 120100 | 24347438950 | 6660 | 6660 | 6670 | 6650 | 6041 |
| 435 | 20240213 | 120000 | 24307207380 | 6660 | 6650 | 6660 | 6640 | 4242 |
| 436 | 20240213 | 115900 | 24279024440 | 6650 | 6650 | 6660 | 6630 | 950 |
| 437 | 20240213 | 115800 | 24272712930 | 6660 | 6650 | 6660 | 6630 | 13909 |
| 438 | 20240213 | 115700 | 24180371190 | 6640 | 6650 | 6670 | 6640 | 7769 |
| 439 | 20240213 | 115600 | 24128737280 | 6650 | 6650 | 6670 | 6640 | 2897 |
| 440 | 20240213 | 115500 | 24109470720 | 6660 | 6670 | 6680 | 6650 | 21045 |
| 441 | 20240213 | 115400 | 23969356920 | 6670 | 6690 | 6690 | 6670 | 2615 |
| 442 | 20240213 | 115300 | 23951900360 | 6690 | 6690 | 6690 | 6670 | 4356 |
| 443 | 20240213 | 115200 | 23922804490 | 6690 | 6690 | 6690 | 6680 | 1311 |
| 444 | 20240213 | 115100 | 23914035970 | 6690 | 6700 | 6700 | 6690 | 8207 |
| 445 | 20240213 | 115000 | 23859076680 | 6690 | 6690 | 6700 | 6690 | 2399 |
| 446 | 20240213 | 114900 | 23843021610 | 6690 | 6690 | 6700 | 6680 | 6510 |
| 447 | 20240213 | 114800 | 23799469110 | 6690 | 6690 | 6690 | 6670 | 11691 |
| 448 | 20240213 | 114700 | 23721372030 | 6690 | 6690 | 6700 | 6680 | 4292 |
| 449 | 20240213 | 114600 | 23692660730 | 6690 | 6670 | 6690 | 6670 | 6296 |
| 450 | 20240213 | 114500 | 23650606280 | 6670 | 6670 | 6670 | 6660 | 2342 |
| 451 | 20240213 | 114400 | 23634986020 | 6660 | 6660 | 6670 | 6660 | 1188 |
| 452 | 20240213 | 114300 | 23627072540 | 6660 | 6650 | 6670 | 6640 | 15817 |
| 453 | 20240213 | 114200 | 23521844570 | 6650 | 6650 | 6660 | 6650 | 3793 |
| 454 | 20240213 | 114100 | 23496620810 | 6650 | 6650 | 6660 | 6640 | 10138 |
| 455 | 20240213 | 114000 | 23429204930 | 6650 | 6650 | 6670 | 6650 | 3671 |
| 456 | 20240213 | 113900 | 23404766010 | 6660 | 6660 | 6670 | 6650 | 2366 |
| 457 | 20240213 | 113800 | 23389007420 | 6660 | 6670 | 6670 | 6650 | 17322 |
| 458 | 20240213 | 113700 | 23273655800 | 6670 | 6660 | 6670 | 6660 | 2666 |
| 459 | 20240213 | 113600 | 23255895100 | 6670 | 6660 | 6670 | 6660 | 2598 |
| 460 | 20240213 | 113500 | 23238587130 | 6660 | 6670 | 6670 | 6650 | 3183 |
| 461 | 20240213 | 113400 | 23217387610 | 6670 | 6660 | 6670 | 6650 | 5378 |
| 462 | 20240213 | 113300 | 23181570970 | 6650 | 6650 | 6660 | 6640 | 6655 |
| 463 | 20240213 | 113200 | 23137343350 | 6650 | 6650 | 6660 | 6650 | 2857 |
| 464 | 20240213 | 113100 | 23118332650 | 6650 | 6660 | 6670 | 6640 | 3925 |
| 465 | 20240213 | 113000 | 23092227490 | 6650 | 6660 | 6670 | 6630 | 36200 |
| 466 | 20240213 | 112900 | 22851385000 | 6670 | 6660 | 6670 | 6640 | 11530 |
| 467 | 20240213 | 112800 | 22774589400 | 6650 | 6650 | 6660 | 6640 | 7762 |
| 468 | 20240213 | 112700 | 22722997010 | 6650 | 6660 | 6660 | 6650 | 1672 |
| 469 | 20240213 | 112600 | 22711878010 | 6650 | 6660 | 6670 | 6640 | 19340 |
| 470 | 20240213 | 112500 | 22583293690 | 6660 | 6670 | 6680 | 6660 | 3370 |
| 471 | 20240213 | 112400 | 22560825300 | 6670 | 6660 | 6680 | 6650 | 8993 |
| 472 | 20240213 | 112300 | 22500973010 | 6650 | 6690 | 6690 | 6650 | 29542 |
| 473 | 20240213 | 112200 | 22304096280 | 6680 | 6680 | 6690 | 6680 | 3229 |
| 474 | 20240213 | 112100 | 22282524890 | 6680 | 6690 | 6690 | 6680 | 3375 |
| 475 | 20240213 | 112000 | 22259963450 | 6690 | 6680 | 6700 | 6680 | 5145 |
| 476 | 20240213 | 111900 | 22225558950 | 6700 | 6690 | 6700 | 6680 | 4356 |
| 477 | 20240213 | 111800 | 22196422110 | 6690 | 6700 | 6700 | 6680 | 2600 |
| 478 | 20240213 | 111700 | 22179044610 | 6690 | 6700 | 6700 | 6680 | 6505 |
| 479 | 20240213 | 111600 | 22135520230 | 6700 | 6690 | 6700 | 6690 | 2073 |
| 480 | 20240213 | 111500 | 22121644310 | 6700 | 6680 | 6700 | 6680 | 7986 |
| 481 | 20240213 | 111400 | 22068230550 | 6680 | 6690 | 6690 | 6680 | 4522 |
| 482 | 20240213 | 111300 | 22038000630 | 6690 | 6700 | 6700 | 6670 | 15093 |
| 483 | 20240213 | 111200 | 21937150070 | 6690 | 6720 | 6720 | 6690 | 13004 |
| 484 | 20240213 | 111100 | 21849969810 | 6710 | 6720 | 6740 | 6710 | 15968 |
| 485 | 20240213 | 111000 | 21742576170 | 6720 | 6720 | 6730 | 6720 | 19576 |
| 486 | 20240213 | 110900 | 21610996210 | 6720 | 6700 | 6730 | 6700 | 4347 |
| 487 | 20240213 | 110800 | 21581817650 | 6700 | 6690 | 6700 | 6690 | 8846 |
| 488 | 20240213 | 110700 | 21522590180 | 6690 | 6690 | 6690 | 6680 | 12817 |
| 489 | 20240213 | 110600 | 21436869880 | 6700 | 6730 | 6730 | 6670 | 70812 |
| 490 | 20240213 | 110500 | 20962175040 | 6730 | 6730 | 6740 | 6720 | 20230 |
| 491 | 20240213 | 110400 | 20826084460 | 6730 | 6730 | 6730 | 6720 | 9753 |
| 492 | 20240213 | 110300 | 20760505320 | 6720 | 6740 | 6740 | 6720 | 20466 |
| 493 | 20240213 | 110200 | 20622676780 | 6740 | 6750 | 6760 | 6730 | 15660 |
| 494 | 20240213 | 110100 | 20517006290 | 6750 | 6750 | 6760 | 6740 | 14060 |
| 495 | 20240213 | 110000 | 20422138880 | 6750 | 6760 | 6770 | 6740 | 42775 |
| 496 | 20240213 | 105900 | 20133322060 | 6760 | 6750 | 6760 | 6740 | 50866 |
| 497 | 20240213 | 105800 | 19789849950 | 6740 | 6740 | 6750 | 6730 | 32657 |
| 498 | 20240213 | 105700 | 19569769200 | 6730 | 6700 | 6740 | 6700 | 52579 |
| 499 | 20240213 | 105600 | 19216459830 | 6700 | 6700 | 6700 | 6700 | 3341 |
| 500 | 20240213 | 105500 | 19194075130 | 6700 | 6690 | 6700 | 6680 | 23395 |
| 501 | 20240213 | 105400 | 19037455610 | 6700 | 6700 | 6710 | 6690 | 4964 |
| 502 | 20240213 | 105300 | 19004218810 | 6700 | 6700 | 6710 | 6690 | 7744 |
| 503 | 20240213 | 105200 | 18952334780 | 6700 | 6710 | 6710 | 6700 | 5746 |
| 504 | 20240213 | 105100 | 18913833570 | 6710 | 6700 | 6710 | 6700 | 23316 |
| 505 | 20240213 | 105000 | 18757488670 | 6710 | 6710 | 6710 | 6700 | 15589 |
| 506 | 20240213 | 104900 | 18652935160 | 6710 | 6710 | 6720 | 6700 | 12263 |
| 507 | 20240213 | 104800 | 18570636000 | 6710 | 6680 | 6720 | 6680 | 43903 |
| 508 | 20240213 | 104700 | 18276380030 | 6680 | 6660 | 6690 | 6650 | 16301 |
| 509 | 20240213 | 104600 | 18167674810 | 6660 | 6650 | 6660 | 6650 | 3057 |
| 510 | 20240213 | 104500 | 18147344530 | 6660 | 6660 | 6660 | 6650 | 4465 |
| 511 | 20240213 | 104400 | 18117607740 | 6660 | 6670 | 6670 | 6660 | 10861 |
| 512 | 20240213 | 104300 | 18045245830 | 6670 | 6690 | 6700 | 6670 | 11823 |
| 513 | 20240213 | 104200 | 17966276720 | 6680 | 6680 | 6690 | 6670 | 21227 |
| 514 | 20240213 | 104100 | 17824318660 | 6680 | 6670 | 6680 | 6670 | 18193 |
| 515 | 20240213 | 104000 | 17702851070 | 6670 | 6680 | 6680 | 6670 | 13745 |
| 516 | 20240213 | 103900 | 17611159920 | 6670 | 6670 | 6680 | 6670 | 8419 |
| 517 | 20240213 | 103800 | 17554963030 | 6670 | 6680 | 6690 | 6670 | 2484 |
| 518 | 20240213 | 103700 | 17538371840 | 6680 | 6680 | 6690 | 6680 | 9173 |
| 519 | 20240213 | 103600 | 17477092300 | 6680 | 6670 | 6680 | 6670 | 9976 |
| 520 | 20240213 | 103500 | 17410476940 | 6670 | 6670 | 6670 | 6660 | 6421 |
| 521 | 20240213 | 103400 | 17367650390 | 6670 | 6670 | 6680 | 6660 | 7917 |
| 522 | 20240213 | 103300 | 17314848360 | 6670 | 6680 | 6690 | 6670 | 8221 |
| 523 | 20240213 | 103200 | 17259926500 | 6680 | 6670 | 6680 | 6670 | 5873 |
| 524 | 20240213 | 103100 | 17220740740 | 6670 | 6670 | 6680 | 6670 | 4362 |
| 525 | 20240213 | 103000 | 17191629510 | 6680 | 6680 | 6680 | 6670 | 5256 |
| 526 | 20240213 | 102900 | 17156542120 | 6680 | 6680 | 6690 | 6670 | 8327 |
| 527 | 20240213 | 102800 | 17100910290 | 6680 | 6680 | 6680 | 6670 | 6054 |
| 528 | 20240213 | 102700 | 17060478080 | 6680 | 6690 | 6690 | 6680 | 5147 |
| 529 | 20240213 | 102600 | 17026078380 | 6690 | 6670 | 6690 | 6670 | 23027 |
| 530 | 20240213 | 102500 | 16872342880 | 6660 | 6660 | 6660 | 6650 | 17810 |
| 531 | 20240213 | 102400 | 16753825430 | 6660 | 6650 | 6660 | 6650 | 4310 |
| 532 | 20240213 | 102300 | 16725135900 | 6650 | 6660 | 6660 | 6650 | 4693 |
| 533 | 20240213 | 102200 | 16693918070 | 6660 | 6670 | 6670 | 6660 | 12070 |
| 534 | 20240213 | 102100 | 16613500620 | 6670 | 6680 | 6680 | 6670 | 11875 |
| 535 | 20240213 | 102000 | 16534199470 | 6680 | 6670 | 6680 | 6660 | 10223 |
| 536 | 20240213 | 101900 | 16466008120 | 6670 | 6670 | 6670 | 6650 | 7000 |
| 537 | 20240213 | 101800 | 16419385790 | 6660 | 6670 | 6670 | 6640 | 9852 |
| 538 | 20240213 | 101700 | 16353749050 | 6670 | 6630 | 6670 | 6620 | 22157 |
| 539 | 20240213 | 101600 | 16206345690 | 6630 | 6640 | 6640 | 6620 | 10426 |
| 540 | 20240213 | 101500 | 16137222460 | 6640 | 6640 | 6640 | 6630 | 3561 |
| 541 | 20240213 | 101400 | 16113583700 | 6640 | 6640 | 6650 | 6630 | 12793 |
| 542 | 20240213 | 101300 | 16028672440 | 6650 | 6650 | 6660 | 6640 | 4061 |
| 543 | 20240213 | 101200 | 16001665660 | 6650 | 6650 | 6660 | 6650 | 7287 |
| 544 | 20240213 | 101100 | 15953202180 | 6650 | 6650 | 6660 | 6640 | 12091 |
| 545 | 20240213 | 101000 | 15872799750 | 6650 | 6630 | 6650 | 6630 | 4118 |
| 546 | 20240213 | 100900 | 15845428600 | 6640 | 6640 | 6640 | 6630 | 4580 |
| 547 | 20240213 | 100800 | 15815042780 | 6640 | 6660 | 6660 | 6640 | 9263 |
| 548 | 20240213 | 100700 | 15753474320 | 6650 | 6660 | 6660 | 6640 | 11065 |
| 549 | 20240213 | 100600 | 15679861920 | 6660 | 6660 | 6670 | 6650 | 9242 |
| 550 | 20240213 | 100500 | 15618298770 | 6670 | 6640 | 6670 | 6640 | 17975 |
| 551 | 20240213 | 100400 | 15498691050 | 6640 | 6630 | 6650 | 6610 | 13589 |
| 552 | 20240213 | 100300 | 15408579990 | 6620 | 6620 | 6640 | 6620 | 18225 |
| 553 | 20240213 | 100200 | 15287864520 | 6630 | 6630 | 6630 | 6620 | 5054 |
| 554 | 20240213 | 100100 | 15254366330 | 6630 | 6640 | 6640 | 6620 | 14423 |
| 555 | 20240213 | 100000 | 15158757580 | 6640 | 6650 | 6650 | 6630 | 11385 |
| 556 | 20240213 | 095900 | 15083181110 | 6650 | 6650 | 6660 | 6630 | 6841 |
| 557 | 20240213 | 095800 | 15037731050 | 6660 | 6620 | 6660 | 6610 | 13943 |
| 558 | 20240213 | 095700 | 14945187720 | 6620 | 6620 | 6630 | 6610 | 18851 |
| 559 | 20240213 | 095600 | 14820434330 | 6620 | 6630 | 6630 | 6610 | 19628 |
| 560 | 20240213 | 095500 | 14690489290 | 6630 | 6620 | 6640 | 6610 | 16444 |
| 561 | 20240213 | 095400 | 14581557310 | 6620 | 6650 | 6650 | 6620 | 32338 |
| 562 | 20240213 | 095300 | 14366931140 | 6650 | 6660 | 6680 | 6650 | 14751 |
| 563 | 20240213 | 095200 | 14268689550 | 6670 | 6630 | 6680 | 6630 | 17367 |
| 564 | 20240213 | 095100 | 14153075130 | 6630 | 6670 | 6670 | 6610 | 62006 |
| 565 | 20240213 | 095000 | 13741493870 | 6670 | 6680 | 6680 | 6660 | 25204 |
| 566 | 20240213 | 094900 | 13573300610 | 6680 | 6690 | 6690 | 6660 | 18958 |
| 567 | 20240213 | 094800 | 13446744810 | 6690 | 6700 | 6710 | 6680 | 35046 |
| 568 | 20240213 | 094700 | 13212227540 | 6690 | 6680 | 6720 | 6680 | 116252 |
| 569 | 20240213 | 094600 | 12433716430 | 6680 | 6660 | 6690 | 6650 | 72019 |
| 570 | 20240213 | 094500 | 11953058470 | 6650 | 6670 | 6670 | 6650 | 29580 |
| 571 | 20240213 | 094400 | 11756004470 | 6660 | 6660 | 6680 | 6650 | 56016 |
| 572 | 20240213 | 094300 | 11382490490 | 6660 | 6640 | 6670 | 6640 | 42668 |
| 573 | 20240213 | 094200 | 11098500620 | 6640 | 6650 | 6660 | 6640 | 22104 |
| 574 | 20240213 | 094100 | 10951649230 | 6650 | 6640 | 6660 | 6630 | 16014 |
| 575 | 20240213 | 094000 | 10845217290 | 6650 | 6610 | 6650 | 6600 | 26373 |
| 576 | 20240213 | 093900 | 10670357430 | 6620 | 6610 | 6620 | 6610 | 11769 |
| 577 | 20240213 | 093800 | 10592492990 | 6610 | 6620 | 6620 | 6600 | 7517 |
| 578 | 20240213 | 093700 | 10542797230 | 6620 | 6620 | 6630 | 6610 | 18082 |
| 579 | 20240213 | 093600 | 10423033610 | 6630 | 6610 | 6640 | 6600 | 17532 |
| 580 | 20240213 | 093500 | 10306894190 | 6610 | 6580 | 6610 | 6580 | 18401 |
| 581 | 20240213 | 093400 | 10185552930 | 6570 | 6570 | 6580 | 6550 | 10172 |
| 582 | 20240213 | 093300 | 10118767280 | 6570 | 6570 | 6580 | 6560 | 18421 |
| 583 | 20240213 | 093200 | 9997857240 | 6560 | 6570 | 6600 | 6560 | 23049 |
| 584 | 20240213 | 093100 | 9846290660 | 6580 | 6600 | 6610 | 6570 | 21566 |
| 585 | 20240213 | 093000 | 9704047490 | 6600 | 6630 | 6630 | 6570 | 44839 |
| 586 | 20240213 | 092900 | 9408034310 | 6630 | 6630 | 6640 | 6620 | 34321 |
| 587 | 20240213 | 092800 | 9180476320 | 6620 | 6670 | 6680 | 6620 | 83016 |
| 588 | 20240213 | 092700 | 8628569770 | 6670 | 6670 | 6680 | 6650 | 97613 |
| 589 | 20240213 | 092600 | 7977442670 | 6660 | 6620 | 6670 | 6610 | 105979 |
| 590 | 20240213 | 092500 | 7273008370 | 6610 | 6570 | 6620 | 6560 | 37135 |
| 591 | 20240213 | 092400 | 7027948740 | 6560 | 6560 | 6570 | 6550 | 17146 |
| 592 | 20240213 | 092300 | 6915438980 | 6570 | 6560 | 6580 | 6550 | 21668 |
| 593 | 20240213 | 092200 | 6773234350 | 6560 | 6550 | 6570 | 6540 | 21492 |
| 594 | 20240213 | 092100 | 6632451180 | 6540 | 6590 | 6600 | 6540 | 44004 |
| 595 | 20240213 | 092000 | 6343297710 | 6590 | 6590 | 6610 | 6580 | 18801 |
| 596 | 20240213 | 091900 | 6219251220 | 6590 | 6580 | 6600 | 6580 | 31677 |
| 597 | 20240213 | 091800 | 6010511720 | 6580 | 6570 | 6580 | 6570 | 18728 |
| 598 | 20240213 | 091700 | 5887376190 | 6570 | 6560 | 6580 | 6550 | 16193 |
| 599 | 20240213 | 091600 | 5781074680 | 6550 | 6560 | 6570 | 6550 | 23318 |
| 600 | 20240213 | 091500 | 5627984730 | 6550 | 6560 | 6570 | 6550 | 16148 |
| 601 | 20240213 | 091400 | 5522071510 | 6570 | 6560 | 6570 | 6550 | 16989 |
| 602 | 20240213 | 091300 | 5410659630 | 6560 | 6570 | 6580 | 6550 | 30112 |
| 603 | 20240213 | 091200 | 5212834020 | 6580 | 6580 | 6590 | 6570 | 37034 |
| 604 | 20240213 | 091100 | 4969162430 | 6580 | 6560 | 6590 | 6560 | 28259 |
| 605 | 20240213 | 091000 | 4783323480 | 6560 | 6530 | 6570 | 6530 | 10395 |
| 606 | 20240213 | 090900 | 4715197160 | 6540 | 6530 | 6550 | 6520 | 17938 |
| 607 | 20240213 | 090800 | 4598153040 | 6530 | 6540 | 6550 | 6520 | 17915 |
| 608 | 20240213 | 090700 | 4481046250 | 6530 | 6530 | 6550 | 6500 | 65489 |
| 609 | 20240213 | 090600 | 4053719920 | 6520 | 6540 | 6550 | 6510 | 54552 |
| 610 | 20240213 | 090500 | 3698006940 | 6540 | 6580 | 6590 | 6540 | 47528 |
| 611 | 20240213 | 090400 | 3386603850 | 6580 | 6570 | 6600 | 6560 | 27855 |
| 612 | 20240213 | 090300 | 3203263480 | 6570 | 6580 | 6600 | 6550 | 111591 |
| 613 | 20240213 | 090200 | 2470275210 | 6590 | 6570 | 6620 | 6570 | 63349 |
| 614 | 20240213 | 090100 | 2052671760 | 6600 | 6600 | 6620 | 6540 | 93547 |
| 615 | 20240213 | 090000 | 1437726310 | 6600 | 6640 | 6690 | 6560 | 215339 |