32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 191900 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 76215 |
| 3 | 20240214 | 191800 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 4 | 20240214 | 191700 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 5 | 20240214 | 191600 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 6 | 20240214 | 191500 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 7 | 20240214 | 191400 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 8 | 20240214 | 191300 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 9 | 20240214 | 191200 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 10 | 20240214 | 191100 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 11 | 20240214 | 191000 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 12 | 20240214 | 190900 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 13 | 20240214 | 190800 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 14 | 20240214 | 190700 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 15 | 20240214 | 190600 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 16 | 20240214 | 190500 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 17 | 20240214 | 190400 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 18 | 20240214 | 190300 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 19 | 20240214 | 190200 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 20 | 20240214 | 190100 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 21 | 20240214 | 190000 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 22 | 20240214 | 185900 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 23 | 20240214 | 185800 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 24 | 20240214 | 185700 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 25 | 20240214 | 185600 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 26 | 20240214 | 185500 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 27 | 20240214 | 185400 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 28 | 20240214 | 185300 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 29 | 20240214 | 185200 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 30 | 20240214 | 185100 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 31 | 20240214 | 185000 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 32 | 20240214 | 184900 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 76215 |
| 33 | 20240214 | 184800 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 34 | 20240214 | 184700 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 35 | 20240214 | 184600 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 36 | 20240214 | 184500 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 37 | 20240214 | 184400 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 38 | 20240214 | 184300 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 39 | 20240214 | 184200 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 40 | 20240214 | 184100 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 41 | 20240214 | 184000 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 42 | 20240214 | 183900 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 43 | 20240214 | 183800 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 44 | 20240214 | 183700 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 45 | 20240214 | 183600 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 46 | 20240214 | 183500 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 47 | 20240214 | 183400 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 48 | 20240214 | 183300 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 49 | 20240214 | 183200 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 50 | 20240214 | 183100 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 51 | 20240214 | 183000 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 52 | 20240214 | 182900 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 53 | 20240214 | 182800 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 54 | 20240214 | 182700 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 55 | 20240214 | 182600 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 56 | 20240214 | 182500 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 57 | 20240214 | 182400 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 58 | 20240214 | 182300 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 59 | 20240214 | 182200 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 60 | 20240214 | 182100 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 61 | 20240214 | 182000 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 62 | 20240214 | 181900 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 76215 |
| 63 | 20240214 | 181800 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 64 | 20240214 | 181700 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 65 | 20240214 | 181600 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 66 | 20240214 | 181500 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 67 | 20240214 | 181400 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 68 | 20240214 | 181300 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 69 | 20240214 | 181200 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 70 | 20240214 | 181100 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 71 | 20240214 | 181000 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 72 | 20240214 | 180900 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 73 | 20240214 | 180800 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 74 | 20240214 | 180700 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 75 | 20240214 | 180600 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 76 | 20240214 | 180500 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 77 | 20240214 | 180400 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 78 | 20240214 | 180300 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 79 | 20240214 | 180200 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 80 | 20240214 | 180100 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 81 | 20240214 | 180000 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 82 | 20240214 | 175900 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 83 | 20240214 | 175800 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 84 | 20240214 | 175700 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 85 | 20240214 | 175600 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 86 | 20240214 | 175500 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 87 | 20240214 | 175400 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 88 | 20240214 | 175300 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 89 | 20240214 | 175200 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 90 | 20240214 | 175100 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 91 | 20240214 | 175000 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 92 | 20240214 | 174900 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 76215 |
| 93 | 20240214 | 174800 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 94 | 20240214 | 174700 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 95 | 20240214 | 174600 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 96 | 20240214 | 174500 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 97 | 20240214 | 174400 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 98 | 20240214 | 174300 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 99 | 20240214 | 174200 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 100 | 20240214 | 174100 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 101 | 20240214 | 174000 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 102 | 20240214 | 173900 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 103 | 20240214 | 173800 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 104 | 20240214 | 173700 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 105 | 20240214 | 173600 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 106 | 20240214 | 173500 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 107 | 20240214 | 173400 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 108 | 20240214 | 173300 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 109 | 20240214 | 173200 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 110 | 20240214 | 173100 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 111 | 20240214 | 173000 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 112 | 20240214 | 172900 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 113 | 20240214 | 172800 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 114 | 20240214 | 172700 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 115 | 20240214 | 172600 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 116 | 20240214 | 172500 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 117 | 20240214 | 172400 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 118 | 20240214 | 172300 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 119 | 20240214 | 172200 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 120 | 20240214 | 172100 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 121 | 20240214 | 172000 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 122 | 20240214 | 171900 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 76215 |
| 123 | 20240214 | 171800 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 124 | 20240214 | 171700 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 125 | 20240214 | 171600 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 126 | 20240214 | 171500 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 127 | 20240214 | 171400 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 128 | 20240214 | 171300 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 129 | 20240214 | 171200 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 130 | 20240214 | 171100 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 131 | 20240214 | 171000 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 132 | 20240214 | 170900 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 133 | 20240214 | 170800 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 134 | 20240214 | 170700 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 135 | 20240214 | 170600 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 136 | 20240214 | 170500 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 137 | 20240214 | 170400 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 138 | 20240214 | 170300 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 139 | 20240214 | 170200 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 140 | 20240214 | 170100 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 141 | 20240214 | 170000 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 142 | 20240214 | 165900 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 143 | 20240214 | 165800 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 144 | 20240214 | 165700 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 145 | 20240214 | 165600 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 146 | 20240214 | 165500 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 147 | 20240214 | 165400 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 148 | 20240214 | 165300 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 149 | 20240214 | 165200 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 150 | 20240214 | 165100 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 151 | 20240214 | 165000 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 152 | 20240214 | 164900 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 76215 |
| 153 | 20240214 | 164800 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 154 | 20240214 | 164700 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 155 | 20240214 | 164600 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 156 | 20240214 | 164500 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 157 | 20240214 | 164400 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 158 | 20240214 | 164300 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 159 | 20240214 | 164200 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 160 | 20240214 | 164100 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 161 | 20240214 | 164000 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 162 | 20240214 | 163900 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 163 | 20240214 | 163800 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 164 | 20240214 | 163700 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 165 | 20240214 | 163600 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 166 | 20240214 | 163500 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 167 | 20240214 | 163400 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 168 | 20240214 | 163300 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 169 | 20240214 | 163200 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 170 | 20240214 | 163100 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 171 | 20240214 | 163000 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 172 | 20240214 | 162900 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 173 | 20240214 | 162800 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 174 | 20240214 | 162700 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 175 | 20240214 | 162600 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 176 | 20240214 | 162500 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 177 | 20240214 | 162400 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 178 | 20240214 | 162300 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 179 | 20240214 | 162200 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 180 | 20240214 | 162100 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 181 | 20240214 | 162000 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 182 | 20240214 | 161900 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 76215 |
| 183 | 20240214 | 161800 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 184 | 20240214 | 161700 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 185 | 20240214 | 161600 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 186 | 20240214 | 161500 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 187 | 20240214 | 161400 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 188 | 20240214 | 161300 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 189 | 20240214 | 161200 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 190 | 20240214 | 161100 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 191 | 20240214 | 161000 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 192 | 20240214 | 160900 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 193 | 20240214 | 160800 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 194 | 20240214 | 160700 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 195 | 20240214 | 160600 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 196 | 20240214 | 160500 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 197 | 20240214 | 160400 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 198 | 20240214 | 160300 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 199 | 20240214 | 160200 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 200 | 20240214 | 160100 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 201 | 20240214 | 160000 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 202 | 20240214 | 155900 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 203 | 20240214 | 155800 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 204 | 20240214 | 155700 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 205 | 20240214 | 155600 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 206 | 20240214 | 155500 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 207 | 20240214 | 155400 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 208 | 20240214 | 155300 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 209 | 20240214 | 155200 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 210 | 20240214 | 155100 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 211 | 20240214 | 155000 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 212 | 20240214 | 154900 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 76215 |
| 213 | 20240214 | 154800 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 214 | 20240214 | 154700 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 215 | 20240214 | 154600 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 216 | 20240214 | 154500 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 217 | 20240214 | 154400 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 218 | 20240214 | 154300 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 219 | 20240214 | 154200 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 220 | 20240214 | 154100 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 221 | 20240214 | 154000 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 222 | 20240214 | 153900 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 223 | 20240214 | 153800 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 224 | 20240214 | 153700 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 225 | 20240214 | 153600 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 226 | 20240214 | 153500 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 227 | 20240214 | 153400 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 228 | 20240214 | 153300 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 229 | 20240214 | 153200 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 230 | 20240214 | 153100 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 231 | 20240214 | 153000 | 20662885820 | 6700 | 6700 | 6700 | 6700 | 76215 |
| 232 | 20240214 | 152900 | 20152245320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20240214 | 152800 | 20152245320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20240214 | 152700 | 20152245320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20240214 | 152600 | 20152245320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20240214 | 152500 | 20152245320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20240214 | 152400 | 20152245320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20240214 | 152300 | 20152245320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20240214 | 152200 | 20152245320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20240214 | 152100 | 20152245320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20240214 | 152000 | 20152245320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20240214 | 151900 | 20152245320 | 6720 | 6720 | 6720 | 6700 | 4685 |
| 243 | 20240214 | 151800 | 20120807740 | 6720 | 6720 | 6720 | 6710 | 18289 |
| 244 | 20240214 | 151700 | 19998064210 | 6720 | 6720 | 6720 | 6710 | 7130 |
| 245 | 20240214 | 151600 | 19950174060 | 6720 | 6710 | 6720 | 6710 | 4839 |
| 246 | 20240214 | 151500 | 19917677350 | 6710 | 6720 | 6720 | 6710 | 10924 |
| 247 | 20240214 | 151400 | 19844286800 | 6720 | 6710 | 6720 | 6710 | 5858 |
| 248 | 20240214 | 151300 | 19804971820 | 6720 | 6720 | 6720 | 6710 | 3570 |
| 249 | 20240214 | 151200 | 19781005210 | 6720 | 6720 | 6720 | 6710 | 12952 |
| 250 | 20240214 | 151100 | 19694093820 | 6720 | 6710 | 6720 | 6710 | 5183 |
| 251 | 20240214 | 151000 | 19659295450 | 6710 | 6710 | 6710 | 6700 | 5108 |
| 252 | 20240214 | 150900 | 19625030720 | 6710 | 6710 | 6720 | 6700 | 3831 |
| 253 | 20240214 | 150800 | 19599319370 | 6720 | 6720 | 6720 | 6710 | 3818 |
| 254 | 20240214 | 150700 | 19573691340 | 6720 | 6720 | 6720 | 6700 | 13115 |
| 255 | 20240214 | 150600 | 19485672180 | 6720 | 6700 | 6720 | 6700 | 4482 |
| 256 | 20240214 | 150500 | 19455598050 | 6710 | 6710 | 6710 | 6700 | 4255 |
| 257 | 20240214 | 150400 | 19427055220 | 6710 | 6700 | 6710 | 6700 | 8034 |
| 258 | 20240214 | 150300 | 19373178020 | 6700 | 6700 | 6710 | 6680 | 22811 |
| 259 | 20240214 | 150200 | 19220513210 | 6710 | 6700 | 6710 | 6690 | 2335 |
| 260 | 20240214 | 150100 | 19204867350 | 6700 | 6710 | 6720 | 6700 | 11564 |
| 261 | 20240214 | 150000 | 19127355280 | 6710 | 6710 | 6710 | 6700 | 4814 |
| 262 | 20240214 | 145900 | 19095054340 | 6710 | 6710 | 6720 | 6700 | 5962 |
| 263 | 20240214 | 145800 | 19055018440 | 6720 | 6710 | 6720 | 6710 | 4652 |
| 264 | 20240214 | 145700 | 19023800250 | 6720 | 6710 | 6720 | 6710 | 8075 |
| 265 | 20240214 | 145600 | 18969615580 | 6710 | 6700 | 6710 | 6700 | 3041 |
| 266 | 20240214 | 145500 | 18949226130 | 6700 | 6700 | 6710 | 6700 | 772 |
| 267 | 20240214 | 145400 | 18944050270 | 6700 | 6690 | 6710 | 6690 | 12172 |
| 268 | 20240214 | 145300 | 18862500270 | 6690 | 6700 | 6700 | 6690 | 6307 |
| 269 | 20240214 | 145200 | 18820303410 | 6700 | 6700 | 6700 | 6690 | 9294 |
| 270 | 20240214 | 145100 | 18758119780 | 6700 | 6690 | 6700 | 6690 | 3262 |
| 271 | 20240214 | 145000 | 18736280090 | 6690 | 6690 | 6700 | 6690 | 2583 |
| 272 | 20240214 | 144900 | 18718976470 | 6700 | 6700 | 6700 | 6690 | 3279 |
| 273 | 20240214 | 144800 | 18697032760 | 6700 | 6690 | 6710 | 6690 | 17748 |
| 274 | 20240214 | 144700 | 18578136170 | 6700 | 6690 | 6700 | 6690 | 5462 |
| 275 | 20240214 | 144600 | 18541579930 | 6700 | 6690 | 6700 | 6690 | 9690 |
| 276 | 20240214 | 144500 | 18476750290 | 6700 | 6700 | 6710 | 6690 | 3141 |
| 277 | 20240214 | 144400 | 18455707570 | 6710 | 6710 | 6710 | 6700 | 7552 |
| 278 | 20240214 | 144300 | 18405107570 | 6700 | 6710 | 6710 | 6700 | 6161 |
| 279 | 20240214 | 144200 | 18363826460 | 6710 | 6710 | 6710 | 6700 | 1540 |
| 280 | 20240214 | 144100 | 18353497920 | 6710 | 6710 | 6710 | 6700 | 2791 |
| 281 | 20240214 | 144000 | 18334782340 | 6710 | 6720 | 6720 | 6710 | 2577 |
| 282 | 20240214 | 143900 | 18317490660 | 6710 | 6710 | 6720 | 6700 | 3962 |
| 283 | 20240214 | 143800 | 18290911340 | 6700 | 6710 | 6710 | 6700 | 668 |
| 284 | 20240214 | 143700 | 18286431160 | 6710 | 6710 | 6720 | 6710 | 13301 |
| 285 | 20240214 | 143600 | 18197175680 | 6710 | 6720 | 6720 | 6710 | 4027 |
| 286 | 20240214 | 143500 | 18170121260 | 6720 | 6710 | 6720 | 6700 | 11414 |
| 287 | 20240214 | 143400 | 18093534770 | 6710 | 6720 | 6720 | 6700 | 2205 |
| 288 | 20240214 | 143300 | 18078739110 | 6710 | 6710 | 6720 | 6710 | 12296 |
| 289 | 20240214 | 143200 | 17996225990 | 6710 | 6710 | 6710 | 6700 | 3421 |
| 290 | 20240214 | 143100 | 17973298420 | 6700 | 6710 | 6710 | 6700 | 2930 |
| 291 | 20240214 | 143000 | 17953667230 | 6710 | 6710 | 6710 | 6700 | 3097 |
| 292 | 20240214 | 142900 | 17932914110 | 6710 | 6700 | 6710 | 6700 | 2957 |
| 293 | 20240214 | 142800 | 17913094280 | 6700 | 6700 | 6710 | 6700 | 3365 |
| 294 | 20240214 | 142700 | 17890543780 | 6700 | 6710 | 6710 | 6690 | 4817 |
| 295 | 20240214 | 142600 | 17858273150 | 6710 | 6710 | 6710 | 6700 | 2549 |
| 296 | 20240214 | 142500 | 17841189620 | 6710 | 6710 | 6710 | 6700 | 2960 |
| 297 | 20240214 | 142400 | 17821329660 | 6710 | 6710 | 6720 | 6700 | 3933 |
| 298 | 20240214 | 142300 | 17794951370 | 6710 | 6710 | 6710 | 6700 | 2124 |
| 299 | 20240214 | 142200 | 17780699440 | 6710 | 6690 | 6710 | 6680 | 20057 |
| 300 | 20240214 | 142100 | 17646621720 | 6700 | 6690 | 6700 | 6690 | 1162 |
| 301 | 20240214 | 142000 | 17638845930 | 6700 | 6690 | 6700 | 6690 | 2612 |
| 302 | 20240214 | 141900 | 17621369030 | 6700 | 6700 | 6700 | 6690 | 4150 |
| 303 | 20240214 | 141800 | 17593603570 | 6700 | 6690 | 6700 | 6690 | 576 |
| 304 | 20240214 | 141700 | 17589747110 | 6700 | 6710 | 6710 | 6690 | 5519 |
| 305 | 20240214 | 141600 | 17552770210 | 6710 | 6710 | 6710 | 6700 | 1803 |
| 306 | 20240214 | 141500 | 17540673080 | 6710 | 6700 | 6710 | 6700 | 3340 |
| 307 | 20240214 | 141400 | 17518274080 | 6710 | 6710 | 6710 | 6700 | 2999 |
| 308 | 20240214 | 141300 | 17498177760 | 6710 | 6700 | 6710 | 6700 | 1148 |
| 309 | 20240214 | 141200 | 17490482510 | 6710 | 6700 | 6710 | 6700 | 1934 |
| 310 | 20240214 | 141100 | 17477507790 | 6700 | 6710 | 6720 | 6700 | 5194 |
| 311 | 20240214 | 141000 | 17442662660 | 6720 | 6710 | 6720 | 6710 | 965 |
| 312 | 20240214 | 140900 | 17436180540 | 6710 | 6710 | 6720 | 6710 | 2247 |
| 313 | 20240214 | 140800 | 17421091740 | 6720 | 6720 | 6730 | 6710 | 2043 |
| 314 | 20240214 | 140700 | 17407368040 | 6720 | 6730 | 6730 | 6720 | 2022 |
| 315 | 20240214 | 140600 | 17393776420 | 6730 | 6720 | 6730 | 6720 | 1077 |
| 316 | 20240214 | 140500 | 17386536690 | 6730 | 6730 | 6730 | 6720 | 2727 |
| 317 | 20240214 | 140400 | 17368196620 | 6730 | 6730 | 6730 | 6720 | 564 |
| 318 | 20240214 | 140300 | 17364406320 | 6730 | 6720 | 6730 | 6720 | 1202 |
| 319 | 20240214 | 140200 | 17356321050 | 6720 | 6720 | 6730 | 6700 | 7000 |
| 320 | 20240214 | 140100 | 17309314270 | 6720 | 6720 | 6730 | 6720 | 4540 |
| 321 | 20240214 | 140000 | 17278777500 | 6720 | 6720 | 6730 | 6710 | 1928 |
| 322 | 20240214 | 135900 | 17265820320 | 6730 | 6740 | 6740 | 6710 | 4613 |
| 323 | 20240214 | 135800 | 17234800400 | 6730 | 6710 | 6730 | 6710 | 12258 |
| 324 | 20240214 | 135700 | 17152368820 | 6710 | 6720 | 6720 | 6710 | 1975 |
| 325 | 20240214 | 135600 | 17139110130 | 6710 | 6720 | 6720 | 6710 | 618 |
| 326 | 20240214 | 135500 | 17134959410 | 6720 | 6730 | 6740 | 6720 | 7577 |
| 327 | 20240214 | 135400 | 17083982770 | 6730 | 6730 | 6740 | 6720 | 10909 |
| 328 | 20240214 | 135300 | 17010565240 | 6740 | 6730 | 6740 | 6720 | 13372 |
| 329 | 20240214 | 135200 | 16920571620 | 6730 | 6700 | 6730 | 6690 | 24714 |
| 330 | 20240214 | 135100 | 16754786710 | 6690 | 6680 | 6700 | 6680 | 2723 |
| 331 | 20240214 | 135000 | 16736573810 | 6690 | 6690 | 6690 | 6680 | 571 |
| 332 | 20240214 | 134900 | 16732753920 | 6690 | 6690 | 6690 | 6680 | 1608 |
| 333 | 20240214 | 134800 | 16722003070 | 6690 | 6680 | 6690 | 6670 | 520 |
| 334 | 20240214 | 134700 | 16718530310 | 6680 | 6680 | 6680 | 6670 | 612 |
| 335 | 20240214 | 134600 | 16714444330 | 6680 | 6680 | 6680 | 6670 | 2991 |
| 336 | 20240214 | 134500 | 16694487260 | 6670 | 6680 | 6680 | 6670 | 2283 |
| 337 | 20240214 | 134400 | 16679243040 | 6680 | 6680 | 6680 | 6670 | 3199 |
| 338 | 20240214 | 134300 | 16657900090 | 6690 | 6670 | 6690 | 6670 | 8895 |
| 339 | 20240214 | 134200 | 16598546880 | 6670 | 6670 | 6680 | 6670 | 3029 |
| 340 | 20240214 | 134100 | 16578338250 | 6670 | 6670 | 6680 | 6670 | 1842 |
| 341 | 20240214 | 134000 | 16566048160 | 6680 | 6680 | 6680 | 6670 | 6452 |
| 342 | 20240214 | 133900 | 16523004470 | 6680 | 6690 | 6690 | 6670 | 3227 |
| 343 | 20240214 | 133800 | 16501445890 | 6690 | 6690 | 6690 | 6680 | 1275 |
| 344 | 20240214 | 133700 | 16492917470 | 6690 | 6690 | 6690 | 6680 | 2698 |
| 345 | 20240214 | 133600 | 16474885310 | 6680 | 6690 | 6690 | 6680 | 2134 |
| 346 | 20240214 | 133500 | 16460618300 | 6690 | 6690 | 6700 | 6690 | 1137 |
| 347 | 20240214 | 133400 | 16453011700 | 6690 | 6690 | 6700 | 6690 | 1947 |
| 348 | 20240214 | 133300 | 16439981880 | 6700 | 6690 | 6700 | 6690 | 7122 |
| 349 | 20240214 | 133200 | 16392275030 | 6700 | 6690 | 6700 | 6690 | 1618 |
| 350 | 20240214 | 133100 | 16381446600 | 6690 | 6690 | 6700 | 6690 | 3115 |
| 351 | 20240214 | 133000 | 16360604820 | 6700 | 6700 | 6700 | 6690 | 368 |
| 352 | 20240214 | 132900 | 16358139670 | 6690 | 6700 | 6700 | 6690 | 2433 |
| 353 | 20240214 | 132800 | 16341844130 | 6690 | 6700 | 6700 | 6690 | 1983 |
| 354 | 20240214 | 132700 | 16328572150 | 6690 | 6690 | 6700 | 6680 | 9743 |
| 355 | 20240214 | 132600 | 16263464870 | 6690 | 6680 | 6700 | 6670 | 14303 |
| 356 | 20240214 | 132500 | 16167866270 | 6690 | 6690 | 6690 | 6670 | 5468 |
| 357 | 20240214 | 132400 | 16131327120 | 6690 | 6680 | 6690 | 6680 | 5747 |
| 358 | 20240214 | 132300 | 16092934900 | 6680 | 6680 | 6690 | 6680 | 1156 |
| 359 | 20240214 | 132200 | 16085212750 | 6680 | 6680 | 6690 | 6680 | 242 |
| 360 | 20240214 | 132100 | 16083594670 | 6680 | 6690 | 6690 | 6680 | 2472 |
| 361 | 20240214 | 132000 | 16067078350 | 6690 | 6680 | 6690 | 6680 | 6514 |
| 362 | 20240214 | 131900 | 16023562610 | 6670 | 6680 | 6690 | 6670 | 4710 |
| 363 | 20240214 | 131800 | 15992099240 | 6680 | 6680 | 6690 | 6680 | 3919 |
| 364 | 20240214 | 131700 | 15965915660 | 6680 | 6690 | 6690 | 6680 | 423 |
| 365 | 20240214 | 131600 | 15963088070 | 6690 | 6690 | 6690 | 6680 | 694 |
| 366 | 20240214 | 131500 | 15958450810 | 6690 | 6680 | 6700 | 6680 | 924 |
| 367 | 20240214 | 131400 | 15952272490 | 6700 | 6690 | 6700 | 6670 | 4828 |
| 368 | 20240214 | 131300 | 15920013930 | 6680 | 6710 | 6710 | 6680 | 18740 |
| 369 | 20240214 | 131200 | 15794575690 | 6710 | 6710 | 6720 | 6700 | 4313 |
| 370 | 20240214 | 131100 | 15765632360 | 6710 | 6720 | 6730 | 6710 | 12369 |
| 371 | 20240214 | 131000 | 15682615170 | 6720 | 6720 | 6730 | 6720 | 1492 |
| 372 | 20240214 | 130900 | 15672588920 | 6720 | 6720 | 6730 | 6720 | 759 |
| 373 | 20240214 | 130800 | 15667485040 | 6730 | 6710 | 6730 | 6710 | 4158 |
| 374 | 20240214 | 130700 | 15639533590 | 6720 | 6720 | 6720 | 6710 | 3790 |
| 375 | 20240214 | 130600 | 15614071010 | 6720 | 6720 | 6720 | 6720 | 943 |
| 376 | 20240214 | 130500 | 15607734050 | 6720 | 6730 | 6730 | 6720 | 9006 |
| 377 | 20240214 | 130400 | 15547178350 | 6730 | 6720 | 6730 | 6720 | 1631 |
| 378 | 20240214 | 130300 | 15536217600 | 6710 | 6720 | 6730 | 6710 | 7418 |
| 379 | 20240214 | 130200 | 15486369680 | 6720 | 6720 | 6720 | 6710 | 3966 |
| 380 | 20240214 | 130100 | 15459726990 | 6720 | 6730 | 6730 | 6710 | 4987 |
| 381 | 20240214 | 130000 | 15426215930 | 6730 | 6720 | 6730 | 6720 | 2764 |
| 382 | 20240214 | 125900 | 15407631650 | 6730 | 6710 | 6730 | 6710 | 6910 |
| 383 | 20240214 | 125800 | 15361187010 | 6720 | 6720 | 6720 | 6710 | 2396 |
| 384 | 20240214 | 125700 | 15345087110 | 6720 | 6710 | 6720 | 6710 | 864 |
| 385 | 20240214 | 125600 | 15339282630 | 6710 | 6720 | 6720 | 6710 | 2313 |
| 386 | 20240214 | 125500 | 15323740330 | 6720 | 6710 | 6720 | 6710 | 4502 |
| 387 | 20240214 | 125400 | 15293507590 | 6710 | 6720 | 6720 | 6710 | 2899 |
| 388 | 20240214 | 125300 | 15274035260 | 6720 | 6710 | 6730 | 6710 | 5037 |
| 389 | 20240214 | 125200 | 15240197840 | 6710 | 6720 | 6730 | 6710 | 4583 |
| 390 | 20240214 | 125100 | 15209401560 | 6720 | 6720 | 6730 | 6720 | 2642 |
| 391 | 20240214 | 125000 | 15191643480 | 6720 | 6740 | 6740 | 6720 | 7869 |
| 392 | 20240214 | 124900 | 15138703880 | 6740 | 6730 | 6740 | 6730 | 7812 |
| 393 | 20240214 | 124800 | 15086106340 | 6730 | 6720 | 6730 | 6710 | 13407 |
| 394 | 20240214 | 124700 | 14995910210 | 6730 | 6720 | 6730 | 6720 | 6111 |
| 395 | 20240214 | 124600 | 14954817000 | 6720 | 6740 | 6740 | 6710 | 27416 |
| 396 | 20240214 | 124500 | 14770414440 | 6740 | 6730 | 6740 | 6720 | 14811 |
| 397 | 20240214 | 124400 | 14670728000 | 6720 | 6720 | 6740 | 6720 | 6769 |
| 398 | 20240214 | 124300 | 14625199740 | 6730 | 6730 | 6740 | 6720 | 19672 |
| 399 | 20240214 | 124200 | 14492817520 | 6740 | 6720 | 6750 | 6720 | 75317 |
| 400 | 20240214 | 124100 | 13985239700 | 6720 | 6710 | 6720 | 6710 | 19873 |
| 401 | 20240214 | 124000 | 13851722080 | 6720 | 6700 | 6720 | 6690 | 26015 |
| 402 | 20240214 | 123900 | 13677275930 | 6700 | 6690 | 6700 | 6690 | 12199 |
| 403 | 20240214 | 123800 | 13595656080 | 6690 | 6680 | 6690 | 6680 | 1278 |
| 404 | 20240214 | 123700 | 13587118850 | 6690 | 6680 | 6690 | 6680 | 1112 |
| 405 | 20240214 | 123600 | 13579682370 | 6680 | 6680 | 6690 | 6680 | 7233 |
| 406 | 20240214 | 123500 | 13531355530 | 6680 | 6680 | 6690 | 6680 | 2485 |
| 407 | 20240214 | 123400 | 13514735330 | 6690 | 6680 | 6690 | 6680 | 3878 |
| 408 | 20240214 | 123300 | 13488804770 | 6680 | 6680 | 6690 | 6680 | 1905 |
| 409 | 20240214 | 123200 | 13476073840 | 6690 | 6680 | 6690 | 6680 | 3090 |
| 410 | 20240214 | 123100 | 13455422050 | 6680 | 6690 | 6690 | 6680 | 3089 |
| 411 | 20240214 | 123000 | 13434770560 | 6690 | 6690 | 6690 | 6690 | 2747 |
| 412 | 20240214 | 122900 | 13416393130 | 6690 | 6680 | 6690 | 6680 | 3462 |
| 413 | 20240214 | 122800 | 13393255080 | 6680 | 6680 | 6690 | 6670 | 4590 |
| 414 | 20240214 | 122700 | 13362594550 | 6670 | 6680 | 6680 | 6670 | 4150 |
| 415 | 20240214 | 122600 | 13334880930 | 6680 | 6680 | 6680 | 6670 | 1501 |
| 416 | 20240214 | 122500 | 13324866970 | 6670 | 6660 | 6670 | 6660 | 4308 |
| 417 | 20240214 | 122400 | 13296143990 | 6660 | 6660 | 6660 | 6650 | 3375 |
| 418 | 20240214 | 122300 | 13273668490 | 6660 | 6650 | 6660 | 6640 | 13811 |
| 419 | 20240214 | 122200 | 13181802430 | 6650 | 6660 | 6660 | 6650 | 4186 |
| 420 | 20240214 | 122100 | 13153965480 | 6650 | 6650 | 6660 | 6650 | 6307 |
| 421 | 20240214 | 122000 | 13112023700 | 6650 | 6650 | 6660 | 6650 | 9299 |
| 422 | 20240214 | 121900 | 13050179300 | 6660 | 6660 | 6660 | 6660 | 271 |
| 423 | 20240214 | 121800 | 13048374440 | 6660 | 6650 | 6660 | 6650 | 685 |
| 424 | 20240214 | 121700 | 13043817170 | 6650 | 6660 | 6660 | 6650 | 4433 |
| 425 | 20240214 | 121600 | 13014327160 | 6660 | 6660 | 6660 | 6650 | 1680 |
| 426 | 20240214 | 121500 | 13003139460 | 6650 | 6650 | 6660 | 6650 | 6847 |
| 427 | 20240214 | 121400 | 12957542620 | 6650 | 6660 | 6660 | 6650 | 3030 |
| 428 | 20240214 | 121300 | 12937381170 | 6660 | 6660 | 6660 | 6660 | 7103 |
| 429 | 20240214 | 121200 | 12890075190 | 6660 | 6670 | 6670 | 6660 | 12111 |
| 430 | 20240214 | 121100 | 12809368740 | 6670 | 6670 | 6670 | 6670 | 536 |
| 431 | 20240214 | 121000 | 12805793620 | 6680 | 6670 | 6680 | 6670 | 2243 |
| 432 | 20240214 | 120900 | 12790815680 | 6680 | 6680 | 6680 | 6670 | 1292 |
| 433 | 20240214 | 120800 | 12782198020 | 6660 | 6670 | 6670 | 6660 | 2470 |
| 434 | 20240214 | 120700 | 12765745240 | 6660 | 6660 | 6670 | 6660 | 1139 |
| 435 | 20240214 | 120600 | 12758155500 | 6670 | 6670 | 6670 | 6660 | 1487 |
| 436 | 20240214 | 120500 | 12748238220 | 6670 | 6670 | 6670 | 6660 | 4474 |
| 437 | 20240214 | 120400 | 12718398030 | 6670 | 6660 | 6670 | 6660 | 354 |
| 438 | 20240214 | 120300 | 12716037430 | 6660 | 6660 | 6670 | 6660 | 1082 |
| 439 | 20240214 | 120200 | 12708831220 | 6660 | 6670 | 6670 | 6660 | 689 |
| 440 | 20240214 | 120100 | 12704240490 | 6670 | 6650 | 6670 | 6650 | 4014 |
| 441 | 20240214 | 120000 | 12677511100 | 6650 | 6650 | 6660 | 6650 | 668 |
| 442 | 20240214 | 115900 | 12673066380 | 6650 | 6660 | 6660 | 6650 | 4046 |
| 443 | 20240214 | 115800 | 12646158910 | 6660 | 6650 | 6660 | 6650 | 1514 |
| 444 | 20240214 | 115700 | 12636077460 | 6650 | 6660 | 6670 | 6650 | 1257 |
| 445 | 20240214 | 115600 | 12627707610 | 6670 | 6670 | 6670 | 6660 | 5659 |
| 446 | 20240214 | 115500 | 12590006560 | 6670 | 6670 | 6670 | 6660 | 615 |
| 447 | 20240214 | 115400 | 12585904990 | 6660 | 6670 | 6680 | 6660 | 1981 |
| 448 | 20240214 | 115300 | 12572691020 | 6670 | 6670 | 6670 | 6670 | 2231 |
| 449 | 20240214 | 115200 | 12557810250 | 6680 | 6670 | 6680 | 6670 | 3864 |
| 450 | 20240214 | 115100 | 12532018220 | 6670 | 6670 | 6680 | 6660 | 2734 |
| 451 | 20240214 | 115000 | 12513773990 | 6670 | 6680 | 6680 | 6670 | 2927 |
| 452 | 20240214 | 114900 | 12494243740 | 6680 | 6670 | 6680 | 6670 | 18501 |
| 453 | 20240214 | 114800 | 12370657610 | 6670 | 6670 | 6680 | 6670 | 2564 |
| 454 | 20240214 | 114700 | 12353547070 | 6670 | 6670 | 6680 | 6660 | 1307 |
| 455 | 20240214 | 114600 | 12344829890 | 6660 | 6660 | 6670 | 6660 | 3568 |
| 456 | 20240214 | 114500 | 12321064510 | 6670 | 6670 | 6670 | 6660 | 11807 |
| 457 | 20240214 | 114400 | 12242335700 | 6670 | 6670 | 6670 | 6660 | 2580 |
| 458 | 20240214 | 114300 | 12225128530 | 6670 | 6670 | 6670 | 6670 | 386 |
| 459 | 20240214 | 114200 | 12222553910 | 6660 | 6670 | 6670 | 6660 | 4918 |
| 460 | 20240214 | 114100 | 12189786090 | 6680 | 6670 | 6680 | 6670 | 1754 |
| 461 | 20240214 | 114000 | 12178084340 | 6680 | 6670 | 6680 | 6670 | 926 |
| 462 | 20240214 | 113900 | 12171907050 | 6680 | 6670 | 6680 | 6670 | 1656 |
| 463 | 20240214 | 113800 | 12160851080 | 6670 | 6670 | 6680 | 6670 | 5735 |
| 464 | 20240214 | 113700 | 12122596670 | 6670 | 6680 | 6680 | 6670 | 1854 |
| 465 | 20240214 | 113600 | 12110222990 | 6680 | 6690 | 6690 | 6670 | 16751 |
| 466 | 20240214 | 113500 | 11998333380 | 6690 | 6680 | 6690 | 6680 | 901 |
| 467 | 20240214 | 113400 | 11992308490 | 6690 | 6680 | 6690 | 6680 | 873 |
| 468 | 20240214 | 113300 | 11986475540 | 6680 | 6680 | 6680 | 6670 | 6677 |
| 469 | 20240214 | 113200 | 11941893180 | 6670 | 6670 | 6680 | 6670 | 1498 |
| 470 | 20240214 | 113100 | 11931899710 | 6670 | 6670 | 6680 | 6670 | 1981 |
| 471 | 20240214 | 113000 | 11918682360 | 6670 | 6670 | 6670 | 6660 | 2715 |
| 472 | 20240214 | 112900 | 11900576600 | 6670 | 6670 | 6670 | 6670 | 3092 |
| 473 | 20240214 | 112800 | 11879952960 | 6670 | 6670 | 6670 | 6660 | 4135 |
| 474 | 20240214 | 112700 | 11852374450 | 6670 | 6670 | 6670 | 6660 | 4674 |
| 475 | 20240214 | 112600 | 11821199430 | 6670 | 6670 | 6680 | 6670 | 7598 |
| 476 | 20240214 | 112500 | 11770520750 | 6660 | 6680 | 6680 | 6660 | 9049 |
| 477 | 20240214 | 112400 | 11710163190 | 6680 | 6670 | 6680 | 6670 | 939 |
| 478 | 20240214 | 112300 | 11703891430 | 6670 | 6660 | 6670 | 6660 | 9373 |
| 479 | 20240214 | 112200 | 11641385590 | 6660 | 6680 | 6680 | 6660 | 7212 |
| 480 | 20240214 | 112100 | 11593277600 | 6680 | 6670 | 6680 | 6670 | 2407 |
| 481 | 20240214 | 112000 | 11577205660 | 6670 | 6680 | 6680 | 6670 | 2140 |
| 482 | 20240214 | 111900 | 11562920790 | 6680 | 6680 | 6680 | 6670 | 3216 |
| 483 | 20240214 | 111800 | 11541441200 | 6680 | 6700 | 6700 | 6680 | 3171 |
| 484 | 20240214 | 111700 | 11520228120 | 6690 | 6690 | 6700 | 6690 | 1402 |
| 485 | 20240214 | 111600 | 11510844590 | 6700 | 6690 | 6700 | 6680 | 3259 |
| 486 | 20240214 | 111500 | 11489056120 | 6690 | 6690 | 6690 | 6690 | 3141 |
| 487 | 20240214 | 111400 | 11468042830 | 6700 | 6690 | 6700 | 6690 | 2395 |
| 488 | 20240214 | 111300 | 11452018440 | 6690 | 6710 | 6710 | 6690 | 14722 |
| 489 | 20240214 | 111200 | 11353420560 | 6710 | 6710 | 6710 | 6700 | 1958 |
| 490 | 20240214 | 111100 | 11340283180 | 6700 | 6700 | 6700 | 6690 | 7342 |
| 491 | 20240214 | 111000 | 11291095670 | 6700 | 6700 | 6700 | 6690 | 3708 |
| 492 | 20240214 | 110900 | 11266253070 | 6700 | 6700 | 6710 | 6690 | 10198 |
| 493 | 20240214 | 110800 | 11197967880 | 6700 | 6710 | 6720 | 6690 | 16001 |
| 494 | 20240214 | 110700 | 11090650910 | 6710 | 6700 | 6710 | 6700 | 3383 |
| 495 | 20240214 | 110600 | 11067965890 | 6700 | 6690 | 6710 | 6690 | 21470 |
| 496 | 20240214 | 110500 | 10924118970 | 6700 | 6690 | 6700 | 6690 | 3964 |
| 497 | 20240214 | 110400 | 10897597110 | 6690 | 6690 | 6700 | 6690 | 1693 |
| 498 | 20240214 | 110300 | 10886265680 | 6690 | 6690 | 6700 | 6690 | 3447 |
| 499 | 20240214 | 110200 | 10863200690 | 6690 | 6690 | 6690 | 6680 | 1071 |
| 500 | 20240214 | 110100 | 10856037300 | 6690 | 6680 | 6700 | 6680 | 8481 |
| 501 | 20240214 | 110000 | 10799327560 | 6680 | 6680 | 6690 | 6680 | 1606 |
| 502 | 20240214 | 105900 | 10788591580 | 6690 | 6680 | 6690 | 6680 | 844 |
| 503 | 20240214 | 105800 | 10782953530 | 6680 | 6690 | 6690 | 6680 | 789 |
| 504 | 20240214 | 105700 | 10777678890 | 6690 | 6700 | 6700 | 6680 | 2489 |
| 505 | 20240214 | 105600 | 10761012990 | 6700 | 6710 | 6710 | 6690 | 16225 |
| 506 | 20240214 | 105500 | 10652311000 | 6700 | 6700 | 6710 | 6700 | 434 |
| 507 | 20240214 | 105400 | 10649402850 | 6700 | 6700 | 6710 | 6690 | 15477 |
| 508 | 20240214 | 105300 | 10545567620 | 6700 | 6690 | 6700 | 6680 | 22261 |
| 509 | 20240214 | 105200 | 10396479120 | 6690 | 6690 | 6690 | 6690 | 8696 |
| 510 | 20240214 | 105100 | 10338302880 | 6690 | 6700 | 6700 | 6680 | 7618 |
| 511 | 20240214 | 105000 | 10287338090 | 6690 | 6690 | 6690 | 6680 | 10876 |
| 512 | 20240214 | 104900 | 10214581360 | 6690 | 6690 | 6690 | 6680 | 2388 |
| 513 | 20240214 | 104800 | 10198611200 | 6690 | 6680 | 6690 | 6680 | 7127 |
| 514 | 20240214 | 104700 | 10150958070 | 6680 | 6680 | 6680 | 6670 | 2703 |
| 515 | 20240214 | 104600 | 10132904470 | 6680 | 6680 | 6690 | 6670 | 3794 |
| 516 | 20240214 | 104500 | 10107561560 | 6680 | 6670 | 6690 | 6670 | 2980 |
| 517 | 20240214 | 104400 | 10087663470 | 6680 | 6680 | 6680 | 6670 | 3258 |
| 518 | 20240214 | 104300 | 10065918550 | 6670 | 6680 | 6680 | 6670 | 3212 |
| 519 | 20240214 | 104200 | 10044476180 | 6680 | 6650 | 6690 | 6650 | 36163 |
| 520 | 20240214 | 104100 | 9803245820 | 6650 | 6650 | 6660 | 6650 | 10053 |
| 521 | 20240214 | 104000 | 9736391620 | 6660 | 6650 | 6660 | 6650 | 1698 |
| 522 | 20240214 | 103900 | 9725094820 | 6660 | 6660 | 6660 | 6650 | 1730 |
| 523 | 20240214 | 103800 | 9713587590 | 6660 | 6660 | 6670 | 6660 | 891 |
| 524 | 20240214 | 103700 | 9707653330 | 6660 | 6670 | 6670 | 6650 | 1961 |
| 525 | 20240214 | 103600 | 9694592820 | 6670 | 6670 | 6670 | 6650 | 3733 |
| 526 | 20240214 | 103500 | 9669722810 | 6660 | 6670 | 6670 | 6660 | 2153 |
| 527 | 20240214 | 103400 | 9655367930 | 6660 | 6660 | 6670 | 6650 | 1867 |
| 528 | 20240214 | 103300 | 9642936920 | 6650 | 6660 | 6660 | 6650 | 4100 |
| 529 | 20240214 | 103200 | 9615636180 | 6650 | 6650 | 6670 | 6650 | 5025 |
| 530 | 20240214 | 103100 | 9582175910 | 6650 | 6650 | 6660 | 6640 | 7478 |
| 531 | 20240214 | 103000 | 9532448240 | 6650 | 6660 | 6660 | 6650 | 8761 |
| 532 | 20240214 | 102900 | 9474185110 | 6660 | 6660 | 6670 | 6660 | 7633 |
| 533 | 20240214 | 102800 | 9423326360 | 6660 | 6660 | 6670 | 6660 | 7064 |
| 534 | 20240214 | 102700 | 9376265470 | 6670 | 6670 | 6670 | 6660 | 2134 |
| 535 | 20240214 | 102600 | 9362039420 | 6670 | 6670 | 6670 | 6660 | 4319 |
| 536 | 20240214 | 102500 | 9333238530 | 6660 | 6670 | 6670 | 6650 | 3293 |
| 537 | 20240214 | 102400 | 9311305560 | 6660 | 6670 | 6670 | 6650 | 5021 |
| 538 | 20240214 | 102300 | 9277880010 | 6670 | 6670 | 6680 | 6660 | 4534 |
| 539 | 20240214 | 102200 | 9247655500 | 6680 | 6670 | 6680 | 6670 | 3561 |
| 540 | 20240214 | 102100 | 9223889900 | 6670 | 6660 | 6680 | 6650 | 9172 |
| 541 | 20240214 | 102000 | 9162758210 | 6660 | 6660 | 6660 | 6650 | 6197 |
| 542 | 20240214 | 101900 | 9121545260 | 6650 | 6650 | 6660 | 6650 | 8033 |
| 543 | 20240214 | 101800 | 9068115290 | 6650 | 6670 | 6670 | 6650 | 6833 |
| 544 | 20240214 | 101700 | 9022611070 | 6670 | 6660 | 6670 | 6660 | 2803 |
| 545 | 20240214 | 101600 | 9003932980 | 6660 | 6680 | 6680 | 6660 | 6016 |
| 546 | 20240214 | 101500 | 8963793360 | 6680 | 6660 | 6680 | 6660 | 9131 |
| 547 | 20240214 | 101400 | 8902902400 | 6650 | 6670 | 6670 | 6650 | 5617 |
| 548 | 20240214 | 101300 | 8865490430 | 6670 | 6660 | 6670 | 6660 | 3698 |
| 549 | 20240214 | 101200 | 8840858310 | 6660 | 6670 | 6670 | 6660 | 6173 |
| 550 | 20240214 | 101100 | 8799729650 | 6660 | 6650 | 6660 | 6650 | 15232 |
| 551 | 20240214 | 101000 | 8698358760 | 6650 | 6630 | 6650 | 6620 | 5095 |
| 552 | 20240214 | 100900 | 8664554830 | 6630 | 6640 | 6640 | 6630 | 3120 |
| 553 | 20240214 | 100800 | 8643855510 | 6640 | 6640 | 6650 | 6630 | 16910 |
| 554 | 20240214 | 100700 | 8531707270 | 6640 | 6640 | 6640 | 6620 | 2645 |
| 555 | 20240214 | 100600 | 8514156260 | 6640 | 6620 | 6640 | 6620 | 10333 |
| 556 | 20240214 | 100500 | 8445624000 | 6620 | 6620 | 6620 | 6610 | 8944 |
| 557 | 20240214 | 100400 | 8386480850 | 6610 | 6620 | 6620 | 6600 | 8914 |
| 558 | 20240214 | 100300 | 8327541400 | 6620 | 6620 | 6630 | 6610 | 5210 |
| 559 | 20240214 | 100200 | 8293020890 | 6620 | 6610 | 6620 | 6600 | 13314 |
| 560 | 20240214 | 100100 | 8205034340 | 6610 | 6630 | 6630 | 6610 | 8724 |
| 561 | 20240214 | 100000 | 8147289020 | 6630 | 6630 | 6640 | 6620 | 19983 |
| 562 | 20240214 | 095900 | 8014805280 | 6640 | 6650 | 6650 | 6630 | 7152 |
| 563 | 20240214 | 095800 | 7967294450 | 6650 | 6630 | 6650 | 6630 | 6242 |
| 564 | 20240214 | 095700 | 7925869600 | 6630 | 6630 | 6640 | 6620 | 7799 |
| 565 | 20240214 | 095600 | 7874213490 | 6620 | 6640 | 6650 | 6620 | 11619 |
| 566 | 20240214 | 095500 | 7797138950 | 6650 | 6650 | 6660 | 6640 | 12216 |
| 567 | 20240214 | 095400 | 7715952860 | 6650 | 6660 | 6670 | 6650 | 22927 |
| 568 | 20240214 | 095300 | 7563385090 | 6670 | 6670 | 6680 | 6660 | 8870 |
| 569 | 20240214 | 095200 | 7504248120 | 6670 | 6690 | 6690 | 6660 | 9881 |
| 570 | 20240214 | 095100 | 7438278790 | 6690 | 6670 | 6700 | 6660 | 14288 |
| 571 | 20240214 | 095000 | 7342731420 | 6680 | 6670 | 6680 | 6650 | 5838 |
| 572 | 20240214 | 094900 | 7303825710 | 6670 | 6660 | 6670 | 6650 | 9855 |
| 573 | 20240214 | 094800 | 7238184850 | 6670 | 6670 | 6680 | 6650 | 30378 |
| 574 | 20240214 | 094700 | 7035881280 | 6670 | 6700 | 6710 | 6660 | 26358 |
| 575 | 20240214 | 094600 | 6859714920 | 6700 | 6700 | 6720 | 6690 | 55847 |
| 576 | 20240214 | 094500 | 6485454390 | 6700 | 6680 | 6700 | 6680 | 19583 |
| 577 | 20240214 | 094400 | 6354375480 | 6680 | 6670 | 6680 | 6660 | 10821 |
| 578 | 20240214 | 094300 | 6282171810 | 6660 | 6660 | 6670 | 6650 | 17524 |
| 579 | 20240214 | 094200 | 6165445610 | 6660 | 6660 | 6670 | 6650 | 11875 |
| 580 | 20240214 | 094100 | 6086297850 | 6660 | 6670 | 6680 | 6650 | 19940 |
| 581 | 20240214 | 094000 | 5953407950 | 6680 | 6670 | 6680 | 6650 | 24041 |
| 582 | 20240214 | 093900 | 5793200340 | 6660 | 6680 | 6700 | 6650 | 37395 |
| 583 | 20240214 | 093800 | 5543459480 | 6670 | 6620 | 6680 | 6620 | 45633 |
| 584 | 20240214 | 093700 | 5239455430 | 6620 | 6640 | 6640 | 6620 | 26617 |
| 585 | 20240214 | 093600 | 5062980730 | 6640 | 6640 | 6650 | 6630 | 11966 |
| 586 | 20240214 | 093500 | 4983532940 | 6640 | 6640 | 6650 | 6630 | 21330 |
| 587 | 20240214 | 093400 | 4841784410 | 6640 | 6610 | 6650 | 6600 | 20430 |
| 588 | 20240214 | 093300 | 4706272900 | 6600 | 6600 | 6610 | 6590 | 5142 |
| 589 | 20240214 | 093200 | 4672335280 | 6600 | 6600 | 6610 | 6590 | 7363 |
| 590 | 20240214 | 093100 | 4623720610 | 6600 | 6560 | 6610 | 6550 | 19494 |
| 591 | 20240214 | 093000 | 4495460650 | 6560 | 6560 | 6570 | 6540 | 13139 |
| 592 | 20240214 | 092900 | 4409368530 | 6570 | 6570 | 6580 | 6570 | 5155 |
| 593 | 20240214 | 092800 | 4375498910 | 6570 | 6550 | 6580 | 6550 | 10597 |
| 594 | 20240214 | 092700 | 4305960470 | 6550 | 6570 | 6580 | 6550 | 7070 |
| 595 | 20240214 | 092600 | 4259589540 | 6570 | 6560 | 6580 | 6540 | 12754 |
| 596 | 20240214 | 092500 | 4175999190 | 6550 | 6590 | 6600 | 6550 | 20511 |
| 597 | 20240214 | 092400 | 4041365110 | 6580 | 6570 | 6600 | 6560 | 19968 |
| 598 | 20240214 | 092300 | 3910002110 | 6570 | 6590 | 6600 | 6570 | 10468 |
| 599 | 20240214 | 092200 | 3841109470 | 6600 | 6620 | 6620 | 6590 | 14926 |
| 600 | 20240214 | 092100 | 3742578060 | 6620 | 6600 | 6630 | 6600 | 11558 |
| 601 | 20240214 | 092000 | 3666170110 | 6610 | 6620 | 6630 | 6600 | 10442 |
| 602 | 20240214 | 091900 | 3597137390 | 6630 | 6630 | 6630 | 6610 | 7244 |
| 603 | 20240214 | 091800 | 3549175150 | 6630 | 6610 | 6630 | 6610 | 6738 |
| 604 | 20240214 | 091700 | 3504540930 | 6620 | 6610 | 6620 | 6600 | 5180 |
| 605 | 20240214 | 091600 | 3470314110 | 6610 | 6600 | 6620 | 6600 | 7017 |
| 606 | 20240214 | 091500 | 3423926200 | 6600 | 6640 | 6640 | 6590 | 22316 |
| 607 | 20240214 | 091400 | 3276453360 | 6630 | 6620 | 6650 | 6620 | 17250 |
| 608 | 20240214 | 091300 | 3162068860 | 6620 | 6630 | 6650 | 6620 | 13505 |
| 609 | 20240214 | 091200 | 3072514620 | 6640 | 6650 | 6650 | 6620 | 44393 |
| 610 | 20240214 | 091100 | 2777667450 | 6650 | 6610 | 6650 | 6600 | 48452 |
| 611 | 20240214 | 091000 | 2456273990 | 6620 | 6620 | 6630 | 6610 | 21507 |
| 612 | 20240214 | 090900 | 2313980220 | 6620 | 6600 | 6620 | 6590 | 10922 |
| 613 | 20240214 | 090800 | 2241831820 | 6590 | 6540 | 6590 | 6540 | 14725 |
| 614 | 20240214 | 090700 | 2145167380 | 6550 | 6560 | 6560 | 6540 | 14903 |
| 615 | 20240214 | 090600 | 2047611030 | 6560 | 6570 | 6570 | 6540 | 23191 |
| 616 | 20240214 | 090500 | 1895652970 | 6550 | 6540 | 6570 | 6530 | 16773 |
| 617 | 20240214 | 090400 | 1785828480 | 6550 | 6520 | 6550 | 6500 | 36008 |
| 618 | 20240214 | 090300 | 1550633920 | 6520 | 6520 | 6550 | 6510 | 39362 |
| 619 | 20240214 | 090200 | 1293623510 | 6520 | 6480 | 6520 | 6470 | 30913 |
| 620 | 20240214 | 090100 | 1092843150 | 6470 | 6480 | 6510 | 6450 | 43269 |
| 621 | 20240214 | 090000 | 812406890 | 6470 | 6490 | 6500 | 6440 | 123464 |