31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191800 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 31772 |
| 3 | 20240220 | 191700 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20240220 | 191600 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20240220 | 191500 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20240220 | 191400 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20240220 | 191300 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20240220 | 191200 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20240220 | 191100 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20240220 | 191000 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20240220 | 190900 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20240220 | 190800 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20240220 | 190700 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20240220 | 190600 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20240220 | 190500 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20240220 | 190400 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20240220 | 190300 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20240220 | 190200 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20240220 | 190100 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20240220 | 190000 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20240220 | 185900 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20240220 | 185800 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20240220 | 185700 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20240220 | 185600 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20240220 | 185500 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20240220 | 185400 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20240220 | 185300 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20240220 | 185200 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20240220 | 185100 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20240220 | 185000 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20240220 | 184900 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20240220 | 184800 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 31772 |
| 33 | 20240220 | 184700 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20240220 | 184600 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20240220 | 184500 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20240220 | 184400 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20240220 | 184300 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20240220 | 184200 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20240220 | 184100 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20240220 | 184000 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20240220 | 183900 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20240220 | 183800 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20240220 | 183700 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20240220 | 183600 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20240220 | 183500 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20240220 | 183400 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20240220 | 183300 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20240220 | 183200 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20240220 | 183100 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20240220 | 183000 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20240220 | 182900 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20240220 | 182800 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20240220 | 182700 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20240220 | 182600 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20240220 | 182500 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20240220 | 182400 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20240220 | 182300 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20240220 | 182200 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20240220 | 182100 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20240220 | 182000 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20240220 | 181900 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20240220 | 181800 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 31772 |
| 63 | 20240220 | 181700 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20240220 | 181600 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20240220 | 181500 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20240220 | 181400 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20240220 | 181300 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20240220 | 181200 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20240220 | 181100 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20240220 | 181000 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20240220 | 180900 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20240220 | 180800 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20240220 | 180700 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20240220 | 180600 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20240220 | 180500 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20240220 | 180400 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20240220 | 180300 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20240220 | 180200 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20240220 | 180100 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20240220 | 180000 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20240220 | 175900 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20240220 | 175800 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20240220 | 175700 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20240220 | 175600 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20240220 | 175500 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20240220 | 175400 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20240220 | 175300 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20240220 | 175200 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20240220 | 175100 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20240220 | 175000 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20240220 | 174900 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20240220 | 174800 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 31772 |
| 93 | 20240220 | 174700 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20240220 | 174600 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20240220 | 174500 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20240220 | 174400 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20240220 | 174300 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20240220 | 174200 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20240220 | 174100 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20240220 | 174000 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20240220 | 173900 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20240220 | 173800 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20240220 | 173700 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20240220 | 173600 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20240220 | 173500 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20240220 | 173400 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20240220 | 173300 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20240220 | 173200 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20240220 | 173100 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20240220 | 173000 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20240220 | 172900 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20240220 | 172800 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20240220 | 172700 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20240220 | 172600 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20240220 | 172500 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20240220 | 172400 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20240220 | 172300 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20240220 | 172200 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20240220 | 172100 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20240220 | 172000 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20240220 | 171900 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20240220 | 171800 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 31772 |
| 123 | 20240220 | 171700 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20240220 | 171600 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20240220 | 171500 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20240220 | 171400 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20240220 | 171300 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20240220 | 171200 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20240220 | 171100 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20240220 | 171000 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20240220 | 170900 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20240220 | 170800 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20240220 | 170700 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20240220 | 170600 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20240220 | 170500 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20240220 | 170400 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20240220 | 170300 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20240220 | 170200 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20240220 | 170100 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20240220 | 170000 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20240220 | 165900 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20240220 | 165800 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20240220 | 165700 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20240220 | 165600 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20240220 | 165500 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20240220 | 165400 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20240220 | 165300 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20240220 | 165200 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20240220 | 165100 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20240220 | 165000 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20240220 | 164900 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20240220 | 164800 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 31772 |
| 153 | 20240220 | 164700 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20240220 | 164600 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20240220 | 164500 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20240220 | 164400 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20240220 | 164300 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20240220 | 164200 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20240220 | 164100 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20240220 | 164000 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20240220 | 163900 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20240220 | 163800 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20240220 | 163700 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20240220 | 163600 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20240220 | 163500 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20240220 | 163400 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20240220 | 163300 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20240220 | 163200 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20240220 | 163100 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20240220 | 163000 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20240220 | 162900 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20240220 | 162800 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20240220 | 162700 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20240220 | 162600 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20240220 | 162500 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20240220 | 162400 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20240220 | 162300 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20240220 | 162200 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20240220 | 162100 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20240220 | 162000 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20240220 | 161900 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20240220 | 161800 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 31772 |
| 183 | 20240220 | 161700 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20240220 | 161600 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20240220 | 161500 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20240220 | 161400 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20240220 | 161300 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20240220 | 161200 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20240220 | 161100 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20240220 | 161000 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20240220 | 160900 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20240220 | 160800 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20240220 | 160700 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20240220 | 160600 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20240220 | 160500 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20240220 | 160400 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20240220 | 160300 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20240220 | 160200 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20240220 | 160100 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20240220 | 160000 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20240220 | 155900 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20240220 | 155800 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20240220 | 155700 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20240220 | 155600 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20240220 | 155500 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20240220 | 155400 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20240220 | 155300 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20240220 | 155200 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20240220 | 155100 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20240220 | 155000 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20240220 | 154900 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20240220 | 154800 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 31772 |
| 213 | 20240220 | 154700 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20240220 | 154600 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20240220 | 154500 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20240220 | 154400 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20240220 | 154300 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20240220 | 154200 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20240220 | 154100 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20240220 | 154000 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20240220 | 153900 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20240220 | 153800 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20240220 | 153700 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20240220 | 153600 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20240220 | 153500 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20240220 | 153400 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20240220 | 153300 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20240220 | 153200 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20240220 | 153100 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20240220 | 153000 | 9677923520 | 6380 | 6380 | 6380 | 6380 | 31772 |
| 231 | 20240220 | 152900 | 9475218160 | 6370 | 6370 | 6370 | 6370 | 0 |
| 232 | 20240220 | 152800 | 9475218160 | 6370 | 6370 | 6370 | 6370 | 0 |
| 233 | 20240220 | 152700 | 9475218160 | 6370 | 6370 | 6370 | 6370 | 0 |
| 234 | 20240220 | 152600 | 9475218160 | 6370 | 6370 | 6370 | 6370 | 0 |
| 235 | 20240220 | 152500 | 9475218160 | 6370 | 6370 | 6370 | 6370 | 0 |
| 236 | 20240220 | 152400 | 9475218160 | 6370 | 6370 | 6370 | 6370 | 0 |
| 237 | 20240220 | 152300 | 9475218160 | 6370 | 6370 | 6370 | 6370 | 0 |
| 238 | 20240220 | 152200 | 9475218160 | 6370 | 6370 | 6370 | 6370 | 0 |
| 239 | 20240220 | 152100 | 9475218160 | 6370 | 6370 | 6370 | 6370 | 0 |
| 240 | 20240220 | 152000 | 9475218160 | 6370 | 6370 | 6370 | 6370 | 0 |
| 241 | 20240220 | 151900 | 9475218160 | 6370 | 6370 | 6380 | 6360 | 7228 |
| 242 | 20240220 | 151800 | 9429177620 | 6380 | 6370 | 6380 | 6370 | 5341 |
| 243 | 20240220 | 151700 | 9395146910 | 6370 | 6380 | 6380 | 6370 | 4571 |
| 244 | 20240220 | 151600 | 9366027810 | 6380 | 6370 | 6380 | 6360 | 1957 |
| 245 | 20240220 | 151500 | 9353559490 | 6380 | 6380 | 6380 | 6360 | 7906 |
| 246 | 20240220 | 151400 | 9303189120 | 6370 | 6370 | 6380 | 6360 | 7277 |
| 247 | 20240220 | 151300 | 9256863760 | 6380 | 6360 | 6380 | 6360 | 1142 |
| 248 | 20240220 | 151200 | 9249588670 | 6370 | 6360 | 6370 | 6360 | 246 |
| 249 | 20240220 | 151100 | 9248022970 | 6360 | 6370 | 6380 | 6360 | 1360 |
| 250 | 20240220 | 151000 | 9239360820 | 6370 | 6370 | 6380 | 6370 | 3415 |
| 251 | 20240220 | 150900 | 9217605400 | 6370 | 6370 | 6380 | 6370 | 4166 |
| 252 | 20240220 | 150800 | 9191064990 | 6370 | 6370 | 6380 | 6360 | 2889 |
| 253 | 20240220 | 150700 | 9172674810 | 6360 | 6360 | 6370 | 6360 | 3301 |
| 254 | 20240220 | 150600 | 9151676450 | 6360 | 6360 | 6380 | 6360 | 4248 |
| 255 | 20240220 | 150500 | 9124620940 | 6370 | 6370 | 6370 | 6360 | 1820 |
| 256 | 20240220 | 150400 | 9113027660 | 6370 | 6370 | 6380 | 6360 | 2767 |
| 257 | 20240220 | 150300 | 9095400350 | 6370 | 6370 | 6380 | 6370 | 624 |
| 258 | 20240220 | 150200 | 9091421560 | 6370 | 6380 | 6380 | 6360 | 4734 |
| 259 | 20240220 | 150100 | 9061303180 | 6370 | 6360 | 6380 | 6360 | 12914 |
| 260 | 20240220 | 150000 | 8979026550 | 6360 | 6370 | 6380 | 6360 | 3708 |
| 261 | 20240220 | 145900 | 8955410980 | 6360 | 6360 | 6370 | 6350 | 7864 |
| 262 | 20240220 | 145800 | 8905447990 | 6360 | 6380 | 6380 | 6360 | 2888 |
| 263 | 20240220 | 145700 | 8887066400 | 6380 | 6380 | 6380 | 6370 | 1870 |
| 264 | 20240220 | 145600 | 8875154230 | 6370 | 6370 | 6380 | 6360 | 955 |
| 265 | 20240220 | 145500 | 8869069950 | 6370 | 6370 | 6380 | 6370 | 911 |
| 266 | 20240220 | 145400 | 8863260980 | 6370 | 6380 | 6380 | 6360 | 1361 |
| 267 | 20240220 | 145300 | 8854591900 | 6370 | 6370 | 6370 | 6370 | 2466 |
| 268 | 20240220 | 145200 | 8838883480 | 6370 | 6380 | 6380 | 6350 | 9473 |
| 269 | 20240220 | 145100 | 8778704370 | 6380 | 6360 | 6380 | 6360 | 7271 |
| 270 | 20240220 | 145000 | 8732414720 | 6360 | 6370 | 6370 | 6360 | 4806 |
| 271 | 20240220 | 144900 | 8701847570 | 6360 | 6360 | 6370 | 6360 | 1350 |
| 272 | 20240220 | 144800 | 8693261120 | 6360 | 6360 | 6370 | 6350 | 1962 |
| 273 | 20240220 | 144700 | 8680776790 | 6360 | 6370 | 6370 | 6360 | 1777 |
| 274 | 20240220 | 144600 | 8669472960 | 6350 | 6350 | 6360 | 6350 | 1308 |
| 275 | 20240220 | 144500 | 8661164630 | 6360 | 6360 | 6370 | 6350 | 8090 |
| 276 | 20240220 | 144400 | 8609767840 | 6370 | 6360 | 6370 | 6360 | 693 |
| 277 | 20240220 | 144300 | 8605360250 | 6370 | 6370 | 6370 | 6350 | 4344 |
| 278 | 20240220 | 144200 | 8577731110 | 6360 | 6370 | 6370 | 6360 | 1566 |
| 279 | 20240220 | 144100 | 8567770210 | 6360 | 6360 | 6360 | 6360 | 411 |
| 280 | 20240220 | 144000 | 8565156250 | 6370 | 6360 | 6370 | 6360 | 577 |
| 281 | 20240220 | 143900 | 8561484120 | 6360 | 6360 | 6370 | 6360 | 450 |
| 282 | 20240220 | 143800 | 8558618570 | 6350 | 6370 | 6370 | 6350 | 6924 |
| 283 | 20240220 | 143700 | 8514573920 | 6370 | 6380 | 6380 | 6370 | 333 |
| 284 | 20240220 | 143600 | 8512451800 | 6370 | 6370 | 6380 | 6370 | 917 |
| 285 | 20240220 | 143500 | 8506610410 | 6370 | 6370 | 6370 | 6360 | 2134 |
| 286 | 20240220 | 143400 | 8493023030 | 6370 | 6370 | 6370 | 6360 | 2668 |
| 287 | 20240220 | 143300 | 8476027880 | 6360 | 6360 | 6370 | 6360 | 1627 |
| 288 | 20240220 | 143200 | 8465678160 | 6360 | 6360 | 6370 | 6360 | 830 |
| 289 | 20240220 | 143100 | 8460398460 | 6360 | 6370 | 6370 | 6360 | 697 |
| 290 | 20240220 | 143000 | 8455961440 | 6370 | 6360 | 6370 | 6360 | 1623 |
| 291 | 20240220 | 142900 | 8445637500 | 6360 | 6370 | 6370 | 6360 | 823 |
| 292 | 20240220 | 142800 | 8440402010 | 6360 | 6370 | 6370 | 6360 | 864 |
| 293 | 20240220 | 142700 | 8434904650 | 6370 | 6360 | 6370 | 6360 | 2557 |
| 294 | 20240220 | 142600 | 8418640650 | 6360 | 6370 | 6370 | 6360 | 201 |
| 295 | 20240220 | 142500 | 8417362020 | 6370 | 6360 | 6370 | 6360 | 850 |
| 296 | 20240220 | 142400 | 8411954520 | 6370 | 6360 | 6370 | 6360 | 892 |
| 297 | 20240220 | 142300 | 8406275830 | 6360 | 6360 | 6360 | 6360 | 92 |
| 298 | 20240220 | 142200 | 8405690710 | 6360 | 6360 | 6360 | 6350 | 5087 |
| 299 | 20240220 | 142100 | 8373338890 | 6360 | 6370 | 6370 | 6360 | 1426 |
| 300 | 20240220 | 142000 | 8364268150 | 6360 | 6370 | 6370 | 6360 | 30 |
| 301 | 20240220 | 141900 | 8364077070 | 6370 | 6360 | 6370 | 6360 | 786 |
| 302 | 20240220 | 141800 | 8359075700 | 6360 | 6360 | 6370 | 6360 | 1025 |
| 303 | 20240220 | 141700 | 8352556660 | 6360 | 6360 | 6360 | 6350 | 901 |
| 304 | 20240220 | 141600 | 8346826500 | 6360 | 6360 | 6360 | 6360 | 2048 |
| 305 | 20240220 | 141500 | 8333801220 | 6360 | 6360 | 6360 | 6350 | 752 |
| 306 | 20240220 | 141400 | 8329019800 | 6360 | 6360 | 6360 | 6350 | 912 |
| 307 | 20240220 | 141300 | 8323223510 | 6360 | 6350 | 6360 | 6350 | 4011 |
| 308 | 20240220 | 141200 | 8297737550 | 6360 | 6360 | 6360 | 6350 | 3434 |
| 309 | 20240220 | 141100 | 8275900150 | 6360 | 6350 | 6360 | 6350 | 7021 |
| 310 | 20240220 | 141000 | 8231247830 | 6360 | 6360 | 6360 | 6350 | 2251 |
| 311 | 20240220 | 140900 | 8216932990 | 6360 | 6360 | 6370 | 6360 | 4187 |
| 312 | 20240220 | 140800 | 8190302670 | 6360 | 6370 | 6370 | 6360 | 2525 |
| 313 | 20240220 | 140700 | 8174239590 | 6370 | 6370 | 6380 | 6360 | 8336 |
| 314 | 20240220 | 140600 | 8121146270 | 6370 | 6390 | 6390 | 6370 | 972 |
| 315 | 20240220 | 140500 | 8114944040 | 6390 | 6380 | 6390 | 6380 | 73 |
| 316 | 20240220 | 140400 | 8114478290 | 6390 | 6380 | 6390 | 6380 | 942 |
| 317 | 20240220 | 140300 | 8108465520 | 6380 | 6380 | 6390 | 6380 | 1285 |
| 318 | 20240220 | 140200 | 8100265490 | 6390 | 6380 | 6390 | 6380 | 6883 |
| 319 | 20240220 | 140100 | 8056341450 | 6380 | 6380 | 6400 | 6380 | 2190 |
| 320 | 20240220 | 140000 | 8042361600 | 6390 | 6390 | 6390 | 6380 | 712 |
| 321 | 20240220 | 135900 | 8037812830 | 6390 | 6390 | 6390 | 6390 | 344 |
| 322 | 20240220 | 135800 | 8035614670 | 6390 | 6390 | 6390 | 6380 | 905 |
| 323 | 20240220 | 135700 | 8029833540 | 6390 | 6390 | 6390 | 6380 | 451 |
| 324 | 20240220 | 135600 | 8026952660 | 6390 | 6390 | 6390 | 6380 | 914 |
| 325 | 20240220 | 135500 | 8021119200 | 6390 | 6380 | 6390 | 6380 | 178 |
| 326 | 20240220 | 135400 | 8019981790 | 6380 | 6390 | 6390 | 6380 | 1771 |
| 327 | 20240220 | 135300 | 8008681100 | 6380 | 6380 | 6390 | 6380 | 667 |
| 328 | 20240220 | 135200 | 8004423990 | 6380 | 6390 | 6390 | 6380 | 67 |
| 329 | 20240220 | 135100 | 8003995870 | 6390 | 6390 | 6390 | 6380 | 1723 |
| 330 | 20240220 | 135000 | 7993000030 | 6390 | 6400 | 6400 | 6390 | 858 |
| 331 | 20240220 | 134900 | 7987516500 | 6400 | 6390 | 6400 | 6390 | 196 |
| 332 | 20240220 | 134800 | 7986263180 | 6380 | 6390 | 6390 | 6380 | 324 |
| 333 | 20240220 | 134700 | 7984192880 | 6390 | 6390 | 6390 | 6390 | 1524 |
| 334 | 20240220 | 134600 | 7974454520 | 6390 | 6390 | 6390 | 6380 | 1705 |
| 335 | 20240220 | 134500 | 7963560570 | 6390 | 6390 | 6390 | 6380 | 2278 |
| 336 | 20240220 | 134400 | 7949016150 | 6400 | 6380 | 6400 | 6380 | 1190 |
| 337 | 20240220 | 134300 | 7941412340 | 6390 | 6380 | 6390 | 6380 | 3012 |
| 338 | 20240220 | 134200 | 7922194200 | 6380 | 6390 | 6400 | 6380 | 2278 |
| 339 | 20240220 | 134100 | 7907636830 | 6400 | 6390 | 6400 | 6390 | 2914 |
| 340 | 20240220 | 134000 | 7889007440 | 6400 | 6400 | 6410 | 6390 | 2750 |
| 341 | 20240220 | 133900 | 7871427410 | 6400 | 6390 | 6430 | 6390 | 17397 |
| 342 | 20240220 | 133800 | 7759846780 | 6400 | 6400 | 6400 | 6390 | 2706 |
| 343 | 20240220 | 133700 | 7742534090 | 6390 | 6390 | 6400 | 6390 | 2464 |
| 344 | 20240220 | 133600 | 7726788260 | 6390 | 6400 | 6400 | 6390 | 2511 |
| 345 | 20240220 | 133500 | 7710735610 | 6400 | 6400 | 6400 | 6390 | 1466 |
| 346 | 20240220 | 133400 | 7701363220 | 6400 | 6400 | 6400 | 6390 | 1037 |
| 347 | 20240220 | 133300 | 7694731720 | 6410 | 6410 | 6410 | 6410 | 775 |
| 348 | 20240220 | 133200 | 7689763970 | 6420 | 6420 | 6420 | 6410 | 241 |
| 349 | 20240220 | 133100 | 7688217750 | 6410 | 6420 | 6420 | 6410 | 1193 |
| 350 | 20240220 | 133000 | 7680568940 | 6420 | 6420 | 6430 | 6420 | 3722 |
| 351 | 20240220 | 132900 | 7656672510 | 6420 | 6420 | 6430 | 6420 | 2641 |
| 352 | 20240220 | 132800 | 7639716500 | 6420 | 6400 | 6430 | 6390 | 12704 |
| 353 | 20240220 | 132700 | 7558261400 | 6400 | 6400 | 6410 | 6400 | 309 |
| 354 | 20240220 | 132600 | 7556282860 | 6400 | 6400 | 6410 | 6400 | 1283 |
| 355 | 20240220 | 132500 | 7548069900 | 6400 | 6420 | 6420 | 6400 | 2295 |
| 356 | 20240220 | 132400 | 7533360200 | 6420 | 6400 | 6420 | 6400 | 11827 |
| 357 | 20240220 | 132300 | 7457545410 | 6400 | 6390 | 6400 | 6390 | 906 |
| 358 | 20240220 | 132200 | 7451747520 | 6400 | 6400 | 6400 | 6400 | 3089 |
| 359 | 20240220 | 132100 | 7431977920 | 6400 | 6410 | 6410 | 6400 | 557 |
| 360 | 20240220 | 132000 | 7428412920 | 6410 | 6410 | 6410 | 6400 | 2650 |
| 361 | 20240220 | 131900 | 7411436790 | 6410 | 6400 | 6410 | 6400 | 887 |
| 362 | 20240220 | 131800 | 7405752380 | 6400 | 6400 | 6400 | 6400 | 84 |
| 363 | 20240220 | 131700 | 7405214780 | 6400 | 6400 | 6410 | 6400 | 888 |
| 364 | 20240220 | 131600 | 7399530430 | 6400 | 6390 | 6410 | 6380 | 12739 |
| 365 | 20240220 | 131500 | 7318034080 | 6380 | 6390 | 6390 | 6380 | 1176 |
| 366 | 20240220 | 131400 | 7310519840 | 6380 | 6370 | 6390 | 6360 | 14904 |
| 367 | 20240220 | 131300 | 7215539770 | 6370 | 6370 | 6370 | 6370 | 2135 |
| 368 | 20240220 | 131200 | 7201939820 | 6370 | 6360 | 6370 | 6360 | 96 |
| 369 | 20240220 | 131100 | 7201328320 | 6350 | 6360 | 6360 | 6350 | 1592 |
| 370 | 20240220 | 131000 | 7191205570 | 6360 | 6350 | 6360 | 6350 | 1341 |
| 371 | 20240220 | 130900 | 7182677170 | 6350 | 6360 | 6360 | 6350 | 1528 |
| 372 | 20240220 | 130800 | 7172967000 | 6360 | 6350 | 6360 | 6350 | 4437 |
| 373 | 20240220 | 130700 | 7144786380 | 6340 | 6350 | 6350 | 6340 | 16884 |
| 374 | 20240220 | 130600 | 7037578090 | 6350 | 6340 | 6350 | 6340 | 1366 |
| 375 | 20240220 | 130500 | 7028916850 | 6340 | 6350 | 6350 | 6340 | 1103 |
| 376 | 20240220 | 130400 | 7021922130 | 6350 | 6340 | 6350 | 6340 | 333 |
| 377 | 20240220 | 130300 | 7019809450 | 6340 | 6340 | 6340 | 6330 | 1696 |
| 378 | 20240220 | 130200 | 7009062850 | 6340 | 6320 | 6340 | 6320 | 6129 |
| 379 | 20240220 | 130100 | 6970292120 | 6330 | 6340 | 6340 | 6320 | 9588 |
| 380 | 20240220 | 130000 | 6909612370 | 6340 | 6350 | 6350 | 6330 | 1491 |
| 381 | 20240220 | 125900 | 6900153580 | 6350 | 6330 | 6350 | 6330 | 4298 |
| 382 | 20240220 | 125800 | 6872938300 | 6340 | 6340 | 6340 | 6330 | 2833 |
| 383 | 20240220 | 125700 | 6854978280 | 6340 | 6350 | 6350 | 6330 | 950 |
| 384 | 20240220 | 125600 | 6848957270 | 6340 | 6340 | 6340 | 6330 | 9671 |
| 385 | 20240220 | 125500 | 6787694640 | 6340 | 6320 | 6340 | 6320 | 16018 |
| 386 | 20240220 | 125400 | 6686341060 | 6330 | 6340 | 6350 | 6330 | 33512 |
| 387 | 20240220 | 125300 | 6474093350 | 6340 | 6360 | 6360 | 6340 | 58013 |
| 388 | 20240220 | 125200 | 6105888790 | 6360 | 6350 | 6360 | 6350 | 813 |
| 389 | 20240220 | 125100 | 6100718950 | 6360 | 6360 | 6360 | 6360 | 382 |
| 390 | 20240220 | 125000 | 6098289430 | 6350 | 6360 | 6360 | 6350 | 794 |
| 391 | 20240220 | 124900 | 6093239990 | 6350 | 6360 | 6360 | 6350 | 517 |
| 392 | 20240220 | 124800 | 6089953720 | 6360 | 6350 | 6360 | 6350 | 3138 |
| 393 | 20240220 | 124700 | 6070008700 | 6350 | 6360 | 6360 | 6350 | 2603 |
| 394 | 20240220 | 124600 | 6053476880 | 6360 | 6360 | 6360 | 6360 | 1073 |
| 395 | 20240220 | 124500 | 6046652600 | 6360 | 6370 | 6370 | 6360 | 17403 |
| 396 | 20240220 | 124400 | 5935968720 | 6370 | 6370 | 6370 | 6370 | 1115 |
| 397 | 20240220 | 124300 | 5928866170 | 6360 | 6360 | 6370 | 6360 | 2013 |
| 398 | 20240220 | 124200 | 5916062540 | 6360 | 6370 | 6370 | 6360 | 836 |
| 399 | 20240220 | 124100 | 5910741110 | 6370 | 6380 | 6380 | 6370 | 238 |
| 400 | 20240220 | 124000 | 5909225040 | 6380 | 6370 | 6380 | 6370 | 405 |
| 401 | 20240220 | 123900 | 5906645130 | 6370 | 6380 | 6380 | 6370 | 38925 |
| 402 | 20240220 | 123800 | 5658478400 | 6390 | 6380 | 6390 | 6380 | 2445 |
| 403 | 20240220 | 123700 | 5642878350 | 6390 | 6390 | 6390 | 6380 | 237 |
| 404 | 20240220 | 123600 | 5641364420 | 6390 | 6390 | 6390 | 6390 | 159 |
| 405 | 20240220 | 123500 | 5640348410 | 6390 | 6390 | 6390 | 6380 | 355 |
| 406 | 20240220 | 123400 | 5638079980 | 6390 | 6380 | 6390 | 6380 | 1373 |
| 407 | 20240220 | 123300 | 5629309210 | 6370 | 6380 | 6380 | 6370 | 1516 |
| 408 | 20240220 | 123200 | 5619638710 | 6370 | 6380 | 6380 | 6370 | 219 |
| 409 | 20240220 | 123100 | 5618241730 | 6380 | 6380 | 6380 | 6370 | 1421 |
| 410 | 20240220 | 123000 | 5609181300 | 6380 | 6380 | 6380 | 6380 | 2823 |
| 411 | 20240220 | 122900 | 5591170560 | 6380 | 6380 | 6380 | 6370 | 1255 |
| 412 | 20240220 | 122800 | 5583163670 | 6380 | 6380 | 6380 | 6370 | 1959 |
| 413 | 20240220 | 122700 | 5570665260 | 6370 | 6380 | 6380 | 6370 | 1162 |
| 414 | 20240220 | 122600 | 5563257710 | 6380 | 6380 | 6380 | 6370 | 396 |
| 415 | 20240220 | 122500 | 5560731250 | 6380 | 6380 | 6390 | 6380 | 5898 |
| 416 | 20240220 | 122400 | 5523101940 | 6380 | 6390 | 6390 | 6380 | 719 |
| 417 | 20240220 | 122300 | 5518513100 | 6390 | 6390 | 6390 | 6390 | 10 |
| 418 | 20240220 | 122200 | 5518449200 | 6390 | 6380 | 6390 | 6380 | 148 |
| 419 | 20240220 | 122100 | 5517503580 | 6390 | 6390 | 6390 | 6380 | 400 |
| 420 | 20240220 | 122000 | 5514947730 | 6390 | 6390 | 6390 | 6380 | 1015 |
| 421 | 20240220 | 121900 | 5508468160 | 6380 | 6380 | 6380 | 6380 | 91 |
| 422 | 20240220 | 121800 | 5507887580 | 6380 | 6380 | 6380 | 6370 | 2906 |
| 423 | 20240220 | 121700 | 5489347320 | 6390 | 6380 | 6390 | 6380 | 3101 |
| 424 | 20240220 | 121600 | 5469541120 | 6370 | 6380 | 6380 | 6370 | 7005 |
| 425 | 20240220 | 121500 | 5424877720 | 6380 | 6380 | 6380 | 6370 | 5933 |
| 426 | 20240220 | 121400 | 5387082190 | 6380 | 6380 | 6380 | 6370 | 3392 |
| 427 | 20240220 | 121300 | 5365453120 | 6380 | 6380 | 6380 | 6370 | 45 |
| 428 | 20240220 | 121200 | 5365166260 | 6380 | 6390 | 6390 | 6380 | 2440 |
| 429 | 20240220 | 121100 | 5349597870 | 6380 | 6380 | 6380 | 6380 | 605 |
| 430 | 20240220 | 121000 | 5345737970 | 6390 | 6400 | 6400 | 6380 | 9410 |
| 431 | 20240220 | 120900 | 5285688390 | 6400 | 6410 | 6410 | 6390 | 321 |
| 432 | 20240220 | 120800 | 5283635990 | 6410 | 6400 | 6410 | 6400 | 214 |
| 433 | 20240220 | 120700 | 5282265890 | 6410 | 6400 | 6410 | 6400 | 201 |
| 434 | 20240220 | 120600 | 5280977910 | 6400 | 6400 | 6410 | 6390 | 467 |
| 435 | 20240220 | 120500 | 5277989200 | 6390 | 6390 | 6390 | 6390 | 231 |
| 436 | 20240220 | 120400 | 5276513110 | 6390 | 6400 | 6400 | 6390 | 2452 |
| 437 | 20240220 | 120300 | 5260820930 | 6400 | 6400 | 6400 | 6400 | 106 |
| 438 | 20240220 | 120200 | 5260142530 | 6400 | 6400 | 6400 | 6400 | 247 |
| 439 | 20240220 | 120100 | 5258561730 | 6400 | 6390 | 6400 | 6390 | 214 |
| 440 | 20240220 | 120000 | 5257192840 | 6400 | 6390 | 6400 | 6390 | 2767 |
| 441 | 20240220 | 115900 | 5239509850 | 6390 | 6400 | 6400 | 6390 | 972 |
| 442 | 20240220 | 115800 | 5233296060 | 6400 | 6400 | 6400 | 6390 | 1330 |
| 443 | 20240220 | 115700 | 5224792520 | 6400 | 6400 | 6400 | 6400 | 596 |
| 444 | 20240220 | 115600 | 5220978120 | 6400 | 6400 | 6400 | 6400 | 231 |
| 445 | 20240220 | 115500 | 5219499720 | 6400 | 6400 | 6400 | 6390 | 565 |
| 446 | 20240220 | 115400 | 5215883820 | 6400 | 6400 | 6400 | 6400 | 299 |
| 447 | 20240220 | 115300 | 5213970220 | 6390 | 6400 | 6400 | 6390 | 552 |
| 448 | 20240220 | 115200 | 5210441420 | 6400 | 6390 | 6400 | 6390 | 1313 |
| 449 | 20240220 | 115100 | 5202049020 | 6400 | 6400 | 6400 | 6390 | 1223 |
| 450 | 20240220 | 115000 | 5194222820 | 6390 | 6400 | 6400 | 6390 | 835 |
| 451 | 20240220 | 114900 | 5188878850 | 6400 | 6380 | 6400 | 6380 | 5529 |
| 452 | 20240220 | 114800 | 5153588200 | 6380 | 6390 | 6390 | 6380 | 3011 |
| 453 | 20240220 | 114700 | 5134373910 | 6390 | 6380 | 6390 | 6380 | 589 |
| 454 | 20240220 | 114600 | 5130615940 | 6380 | 6390 | 6390 | 6380 | 2607 |
| 455 | 20240220 | 114500 | 5113957320 | 6400 | 6400 | 6400 | 6390 | 2111 |
| 456 | 20240220 | 114400 | 5100466720 | 6390 | 6400 | 6400 | 6390 | 233 |
| 457 | 20240220 | 114300 | 5098977690 | 6390 | 6400 | 6400 | 6390 | 432 |
| 458 | 20240220 | 114200 | 5096212950 | 6400 | 6400 | 6410 | 6400 | 297 |
| 459 | 20240220 | 114100 | 5094311310 | 6400 | 6390 | 6400 | 6390 | 1446 |
| 460 | 20240220 | 114000 | 5085059670 | 6390 | 6390 | 6400 | 6390 | 308 |
| 461 | 20240220 | 113900 | 5083090730 | 6390 | 6390 | 6390 | 6390 | 61 |
| 462 | 20240220 | 113800 | 5082700940 | 6390 | 6390 | 6390 | 6390 | 351 |
| 463 | 20240220 | 113700 | 5080458050 | 6400 | 6400 | 6410 | 6390 | 1928 |
| 464 | 20240220 | 113600 | 5068127000 | 6400 | 6410 | 6410 | 6400 | 11 |
| 465 | 20240220 | 113500 | 5068056520 | 6400 | 6410 | 6410 | 6400 | 5038 |
| 466 | 20240220 | 113400 | 5035812190 | 6410 | 6410 | 6410 | 6410 | 25 |
| 467 | 20240220 | 113300 | 5035651940 | 6410 | 6410 | 6410 | 6400 | 446 |
| 468 | 20240220 | 113200 | 5032793190 | 6410 | 6400 | 6410 | 6400 | 989 |
| 469 | 20240220 | 113100 | 5026463530 | 6400 | 6400 | 6400 | 6390 | 1113 |
| 470 | 20240220 | 113000 | 5019347330 | 6400 | 6400 | 6400 | 6390 | 420 |
| 471 | 20240220 | 112900 | 5016659630 | 6400 | 6400 | 6400 | 6400 | 660 |
| 472 | 20240220 | 112800 | 5012435630 | 6400 | 6390 | 6400 | 6390 | 1933 |
| 473 | 20240220 | 112700 | 5000082910 | 6400 | 6400 | 6400 | 6400 | 139 |
| 474 | 20240220 | 112600 | 4999193310 | 6380 | 6400 | 6400 | 6380 | 692 |
| 475 | 20240220 | 112500 | 4994771310 | 6390 | 6390 | 6400 | 6390 | 602 |
| 476 | 20240220 | 112400 | 4990923660 | 6390 | 6400 | 6400 | 6390 | 157 |
| 477 | 20240220 | 112300 | 4989919700 | 6380 | 6390 | 6390 | 6380 | 1061 |
| 478 | 20240220 | 112200 | 4983147670 | 6380 | 6400 | 6400 | 6380 | 4303 |
| 479 | 20240220 | 112100 | 4955649330 | 6400 | 6400 | 6400 | 6400 | 164 |
| 480 | 20240220 | 112000 | 4954599730 | 6400 | 6400 | 6410 | 6400 | 1979 |
| 481 | 20240220 | 111900 | 4941934110 | 6400 | 6400 | 6410 | 6400 | 263 |
| 482 | 20240220 | 111800 | 4940250160 | 6410 | 6400 | 6410 | 6400 | 517 |
| 483 | 20240220 | 111700 | 4936939620 | 6400 | 6400 | 6400 | 6390 | 933 |
| 484 | 20240220 | 111600 | 4930974520 | 6400 | 6400 | 6400 | 6390 | 1259 |
| 485 | 20240220 | 111500 | 4922917320 | 6400 | 6400 | 6400 | 6390 | 2724 |
| 486 | 20240220 | 111400 | 4905486710 | 6400 | 6390 | 6400 | 6390 | 329 |
| 487 | 20240220 | 111300 | 4903382600 | 6390 | 6390 | 6390 | 6390 | 1013 |
| 488 | 20240220 | 111200 | 4896909530 | 6390 | 6390 | 6390 | 6390 | 1817 |
| 489 | 20240220 | 111100 | 4885298900 | 6390 | 6390 | 6400 | 6390 | 997 |
| 490 | 20240220 | 111000 | 4878927880 | 6390 | 6390 | 6390 | 6380 | 1864 |
| 491 | 20240220 | 110900 | 4867029410 | 6390 | 6390 | 6390 | 6380 | 925 |
| 492 | 20240220 | 110800 | 4861120660 | 6390 | 6400 | 6400 | 6380 | 3569 |
| 493 | 20240220 | 110700 | 4838319250 | 6400 | 6390 | 6400 | 6390 | 1423 |
| 494 | 20240220 | 110600 | 4829225020 | 6390 | 6390 | 6400 | 6390 | 2148 |
| 495 | 20240220 | 110500 | 4815497380 | 6400 | 6400 | 6400 | 6390 | 2174 |
| 496 | 20240220 | 110400 | 4801603100 | 6390 | 6390 | 6400 | 6390 | 144 |
| 497 | 20240220 | 110300 | 4800681740 | 6390 | 6410 | 6410 | 6390 | 9699 |
| 498 | 20240220 | 110200 | 4738623640 | 6410 | 6410 | 6410 | 6400 | 430 |
| 499 | 20240220 | 110100 | 4735867350 | 6410 | 6410 | 6420 | 6400 | 1381 |
| 500 | 20240220 | 110000 | 4727014430 | 6410 | 6410 | 6410 | 6410 | 2057 |
| 501 | 20240220 | 105900 | 4713829060 | 6420 | 6420 | 6420 | 6410 | 1184 |
| 502 | 20240220 | 105800 | 4706233860 | 6420 | 6420 | 6420 | 6420 | 185 |
| 503 | 20240220 | 105700 | 4705046160 | 6410 | 6430 | 6430 | 6410 | 8652 |
| 504 | 20240220 | 105600 | 4649521370 | 6430 | 6430 | 6440 | 6420 | 3704 |
| 505 | 20240220 | 105500 | 4625705360 | 6430 | 6440 | 6440 | 6430 | 3349 |
| 506 | 20240220 | 105400 | 4604164740 | 6440 | 6440 | 6440 | 6430 | 5593 |
| 507 | 20240220 | 105300 | 4568149300 | 6440 | 6440 | 6440 | 6430 | 686 |
| 508 | 20240220 | 105200 | 4563735360 | 6440 | 6430 | 6440 | 6430 | 189 |
| 509 | 20240220 | 105100 | 4562520080 | 6430 | 6430 | 6440 | 6430 | 557 |
| 510 | 20240220 | 105000 | 4558938500 | 6430 | 6440 | 6440 | 6430 | 310 |
| 511 | 20240220 | 104900 | 4556945110 | 6430 | 6450 | 6450 | 6430 | 7427 |
| 512 | 20240220 | 104800 | 4509148760 | 6450 | 6450 | 6450 | 6440 | 1290 |
| 513 | 20240220 | 104700 | 4500838520 | 6440 | 6440 | 6450 | 6440 | 836 |
| 514 | 20240220 | 104600 | 4495453660 | 6440 | 6440 | 6440 | 6440 | 3651 |
| 515 | 20240220 | 104500 | 4471941220 | 6440 | 6460 | 6460 | 6440 | 9146 |
| 516 | 20240220 | 104400 | 4412946210 | 6460 | 6460 | 6460 | 6450 | 388 |
| 517 | 20240220 | 104300 | 4410441030 | 6450 | 6460 | 6460 | 6450 | 1820 |
| 518 | 20240220 | 104200 | 4398692930 | 6450 | 6440 | 6460 | 6440 | 11775 |
| 519 | 20240220 | 104100 | 4322731540 | 6440 | 6450 | 6450 | 6440 | 2736 |
| 520 | 20240220 | 104000 | 4305102750 | 6450 | 6450 | 6450 | 6440 | 1417 |
| 521 | 20240220 | 103900 | 4295965100 | 6450 | 6450 | 6450 | 6440 | 4267 |
| 522 | 20240220 | 103800 | 4268444270 | 6440 | 6440 | 6450 | 6430 | 11045 |
| 523 | 20240220 | 103700 | 4197315630 | 6440 | 6420 | 6440 | 6420 | 11679 |
| 524 | 20240220 | 103600 | 4122241280 | 6420 | 6420 | 6420 | 6420 | 759 |
| 525 | 20240220 | 103500 | 4117368500 | 6420 | 6410 | 6420 | 6410 | 10768 |
| 526 | 20240220 | 103400 | 4048303080 | 6410 | 6400 | 6410 | 6400 | 587 |
| 527 | 20240220 | 103300 | 4044546270 | 6400 | 6420 | 6420 | 6400 | 1929 |
| 528 | 20240220 | 103200 | 4032184510 | 6400 | 6420 | 6420 | 6400 | 3589 |
| 529 | 20240220 | 103100 | 4009175950 | 6420 | 6430 | 6430 | 6410 | 941 |
| 530 | 20240220 | 103000 | 4003134230 | 6420 | 6410 | 6430 | 6400 | 8084 |
| 531 | 20240220 | 102900 | 3951277050 | 6410 | 6400 | 6410 | 6400 | 449 |
| 532 | 20240220 | 102800 | 3948403420 | 6400 | 6410 | 6410 | 6400 | 698 |
| 533 | 20240220 | 102700 | 3943932240 | 6410 | 6400 | 6410 | 6400 | 54 |
| 534 | 20240220 | 102600 | 3943586480 | 6400 | 6410 | 6410 | 6380 | 5313 |
| 535 | 20240220 | 102500 | 3909609040 | 6400 | 6400 | 6410 | 6400 | 2154 |
| 536 | 20240220 | 102400 | 3895823190 | 6390 | 6410 | 6410 | 6390 | 5953 |
| 537 | 20240220 | 102300 | 3857719520 | 6400 | 6390 | 6400 | 6390 | 1508 |
| 538 | 20240220 | 102200 | 3848069100 | 6390 | 6380 | 6390 | 6380 | 389 |
| 539 | 20240220 | 102100 | 3845584180 | 6380 | 6370 | 6380 | 6370 | 874 |
| 540 | 20240220 | 102000 | 3840015180 | 6370 | 6370 | 6370 | 6370 | 5292 |
| 541 | 20240220 | 101900 | 3806305140 | 6370 | 6390 | 6390 | 6370 | 9795 |
| 542 | 20240220 | 101800 | 3743872800 | 6390 | 6390 | 6390 | 6380 | 1029 |
| 543 | 20240220 | 101700 | 3737300940 | 6390 | 6390 | 6400 | 6390 | 596 |
| 544 | 20240220 | 101600 | 3733492400 | 6390 | 6390 | 6400 | 6380 | 2327 |
| 545 | 20240220 | 101500 | 3718620920 | 6400 | 6400 | 6410 | 6390 | 3114 |
| 546 | 20240220 | 101400 | 3698678510 | 6390 | 6380 | 6390 | 6370 | 1171 |
| 547 | 20240220 | 101300 | 3691203460 | 6380 | 6380 | 6380 | 6370 | 4259 |
| 548 | 20240220 | 101200 | 3664031540 | 6380 | 6370 | 6380 | 6370 | 6203 |
| 549 | 20240220 | 101100 | 3624462450 | 6370 | 6370 | 6380 | 6360 | 2224 |
| 550 | 20240220 | 101000 | 3610296050 | 6370 | 6370 | 6380 | 6370 | 2639 |
| 551 | 20240220 | 100900 | 3593485320 | 6370 | 6380 | 6380 | 6370 | 3749 |
| 552 | 20240220 | 100800 | 3569602740 | 6370 | 6370 | 6380 | 6370 | 1615 |
| 553 | 20240220 | 100700 | 3559315110 | 6370 | 6380 | 6380 | 6370 | 2594 |
| 554 | 20240220 | 100600 | 3542791120 | 6380 | 6370 | 6380 | 6370 | 5760 |
| 555 | 20240220 | 100500 | 3506078070 | 6370 | 6380 | 6380 | 6370 | 3736 |
| 556 | 20240220 | 100400 | 3482277030 | 6380 | 6380 | 6380 | 6370 | 3129 |
| 557 | 20240220 | 100300 | 3462344700 | 6380 | 6370 | 6380 | 6370 | 2476 |
| 558 | 20240220 | 100200 | 3446565940 | 6370 | 6370 | 6370 | 6360 | 7001 |
| 559 | 20240220 | 100100 | 3402026950 | 6380 | 6370 | 6380 | 6360 | 8023 |
| 560 | 20240220 | 100000 | 3350991970 | 6360 | 6380 | 6390 | 6360 | 15834 |
| 561 | 20240220 | 095900 | 3250064240 | 6390 | 6400 | 6400 | 6390 | 3351 |
| 562 | 20240220 | 095800 | 3228651290 | 6390 | 6390 | 6400 | 6390 | 2732 |
| 563 | 20240220 | 095700 | 3211171780 | 6390 | 6400 | 6400 | 6390 | 13288 |
| 564 | 20240220 | 095600 | 3126178760 | 6400 | 6400 | 6410 | 6400 | 1611 |
| 565 | 20240220 | 095500 | 3115866800 | 6400 | 6410 | 6410 | 6400 | 3636 |
| 566 | 20240220 | 095400 | 3092576590 | 6410 | 6410 | 6410 | 6400 | 5203 |
| 567 | 20240220 | 095300 | 3059260550 | 6410 | 6420 | 6420 | 6410 | 4459 |
| 568 | 20240220 | 095200 | 3030651640 | 6420 | 6420 | 6420 | 6410 | 1234 |
| 569 | 20240220 | 095100 | 3022730460 | 6420 | 6410 | 6420 | 6410 | 4465 |
| 570 | 20240220 | 095000 | 2994089030 | 6400 | 6400 | 6400 | 6390 | 2658 |
| 571 | 20240220 | 094900 | 2977078420 | 6400 | 6400 | 6410 | 6390 | 2531 |
| 572 | 20240220 | 094800 | 2960892170 | 6400 | 6400 | 6400 | 6400 | 3380 |
| 573 | 20240220 | 094700 | 2939260170 | 6400 | 6410 | 6410 | 6400 | 5378 |
| 574 | 20240220 | 094600 | 2904829540 | 6410 | 6410 | 6420 | 6400 | 2357 |
| 575 | 20240220 | 094500 | 2889723380 | 6410 | 6410 | 6410 | 6400 | 3403 |
| 576 | 20240220 | 094400 | 2867928150 | 6410 | 6410 | 6410 | 6400 | 1292 |
| 577 | 20240220 | 094300 | 2859647340 | 6410 | 6410 | 6420 | 6400 | 2427 |
| 578 | 20240220 | 094200 | 2844090030 | 6410 | 6420 | 6420 | 6410 | 372 |
| 579 | 20240220 | 094100 | 2841701970 | 6420 | 6420 | 6430 | 6420 | 5076 |
| 580 | 20240220 | 094000 | 2809074660 | 6420 | 6410 | 6420 | 6400 | 2694 |
| 581 | 20240220 | 093900 | 2791799620 | 6410 | 6420 | 6420 | 6400 | 5287 |
| 582 | 20240220 | 093800 | 2757914730 | 6420 | 6430 | 6430 | 6410 | 4896 |
| 583 | 20240220 | 093700 | 2726476950 | 6430 | 6430 | 6430 | 6420 | 3293 |
| 584 | 20240220 | 093600 | 2705312260 | 6420 | 6410 | 6420 | 6410 | 7054 |
| 585 | 20240220 | 093500 | 2660054220 | 6410 | 6420 | 6420 | 6410 | 1131 |
| 586 | 20240220 | 093400 | 2652800740 | 6420 | 6420 | 6420 | 6410 | 4176 |
| 587 | 20240220 | 093300 | 2626001080 | 6420 | 6430 | 6430 | 6410 | 1869 |
| 588 | 20240220 | 093200 | 2613993950 | 6430 | 6420 | 6430 | 6400 | 6500 |
| 589 | 20240220 | 093100 | 2572282120 | 6420 | 6390 | 6430 | 6390 | 9028 |
| 590 | 20240220 | 093000 | 2514281700 | 6400 | 6380 | 6400 | 6380 | 2593 |
| 591 | 20240220 | 092900 | 2497709680 | 6380 | 6390 | 6400 | 6360 | 9912 |
| 592 | 20240220 | 092800 | 2434467530 | 6390 | 6370 | 6400 | 6370 | 9277 |
| 593 | 20240220 | 092700 | 2375296140 | 6370 | 6360 | 6370 | 6360 | 7095 |
| 594 | 20240220 | 092600 | 2330170030 | 6360 | 6370 | 6370 | 6360 | 7280 |
| 595 | 20240220 | 092500 | 2283861240 | 6370 | 6370 | 6380 | 6360 | 3366 |
| 596 | 20240220 | 092400 | 2262417160 | 6360 | 6370 | 6370 | 6360 | 5232 |
| 597 | 20240220 | 092300 | 2229101960 | 6370 | 6390 | 6390 | 6370 | 18093 |
| 598 | 20240220 | 092200 | 2113738580 | 6390 | 6410 | 6410 | 6390 | 3517 |
| 599 | 20240220 | 092100 | 2091259590 | 6400 | 6390 | 6410 | 6380 | 2095 |
| 600 | 20240220 | 092000 | 2077866320 | 6380 | 6420 | 6420 | 6380 | 9816 |
| 601 | 20240220 | 091900 | 2015025140 | 6420 | 6420 | 6430 | 6410 | 5029 |
| 602 | 20240220 | 091800 | 1982745390 | 6410 | 6390 | 6420 | 6390 | 10029 |
| 603 | 20240220 | 091700 | 1918590820 | 6390 | 6400 | 6400 | 6380 | 3752 |
| 604 | 20240220 | 091600 | 1894628660 | 6400 | 6380 | 6400 | 6380 | 4197 |
| 605 | 20240220 | 091500 | 1867812950 | 6390 | 6370 | 6390 | 6370 | 7373 |
| 606 | 20240220 | 091400 | 1820783290 | 6380 | 6380 | 6380 | 6370 | 3394 |
| 607 | 20240220 | 091300 | 1799146740 | 6380 | 6360 | 6380 | 6360 | 17526 |
| 608 | 20240220 | 091200 | 1687514560 | 6360 | 6360 | 6370 | 6330 | 44505 |
| 609 | 20240220 | 091100 | 1404644670 | 6370 | 6420 | 6420 | 6360 | 34119 |
| 610 | 20240220 | 091000 | 1186805940 | 6400 | 6410 | 6420 | 6400 | 6008 |
| 611 | 20240220 | 090900 | 1148328920 | 6400 | 6390 | 6420 | 6390 | 11528 |
| 612 | 20240220 | 090800 | 1074591740 | 6390 | 6420 | 6420 | 6390 | 20191 |
| 613 | 20240220 | 090700 | 945288010 | 6420 | 6420 | 6440 | 6410 | 11837 |
| 614 | 20240220 | 090600 | 869279440 | 6420 | 6470 | 6480 | 6420 | 12802 |
| 615 | 20240220 | 090500 | 786889540 | 6440 | 6440 | 6470 | 6430 | 16007 |
| 616 | 20240220 | 090400 | 683685560 | 6440 | 6470 | 6470 | 6440 | 21570 |
| 617 | 20240220 | 090300 | 544482220 | 6480 | 6490 | 6500 | 6470 | 32111 |
| 618 | 20240220 | 090200 | 336258340 | 6490 | 6490 | 6500 | 6480 | 4114 |
| 619 | 20240220 | 090100 | 309559550 | 6490 | 6490 | 6500 | 6480 | 10570 |
| 620 | 20240220 | 090000 | 240981230 | 6490 | 6490 | 6520 | 6470 | 31131 |