31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191800 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 49227 |
| 3 | 20240229 | 191700 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240229 | 191600 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240229 | 191500 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240229 | 191400 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240229 | 191300 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240229 | 191200 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240229 | 191100 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240229 | 191000 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240229 | 190900 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240229 | 190800 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240229 | 190700 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240229 | 190600 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240229 | 190500 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240229 | 190400 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240229 | 190300 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240229 | 190200 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240229 | 190100 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240229 | 190000 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240229 | 185900 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240229 | 185800 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240229 | 185700 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240229 | 185600 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240229 | 185500 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240229 | 185400 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240229 | 185300 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240229 | 185200 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240229 | 185100 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240229 | 185000 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240229 | 184900 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240229 | 184800 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 49227 |
| 33 | 20240229 | 184700 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240229 | 184600 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240229 | 184500 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240229 | 184400 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240229 | 184300 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240229 | 184200 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240229 | 184100 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240229 | 184000 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240229 | 183900 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240229 | 183800 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240229 | 183700 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240229 | 183600 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240229 | 183500 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240229 | 183400 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240229 | 183300 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240229 | 183200 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240229 | 183100 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240229 | 183000 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240229 | 182900 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240229 | 182800 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240229 | 182700 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240229 | 182600 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240229 | 182500 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240229 | 182400 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240229 | 182300 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240229 | 182200 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240229 | 182100 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240229 | 182000 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240229 | 181900 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240229 | 181800 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 49227 |
| 63 | 20240229 | 181700 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240229 | 181600 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240229 | 181500 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240229 | 181400 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240229 | 181300 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240229 | 181200 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240229 | 181100 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240229 | 181000 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240229 | 180900 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240229 | 180800 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240229 | 180700 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240229 | 180600 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240229 | 180500 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240229 | 180400 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240229 | 180300 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240229 | 180200 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240229 | 180100 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240229 | 180000 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240229 | 175900 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240229 | 175800 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240229 | 175700 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240229 | 175600 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240229 | 175500 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240229 | 175400 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240229 | 175300 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240229 | 175200 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240229 | 175100 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240229 | 175000 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240229 | 174900 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240229 | 174800 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 49227 |
| 93 | 20240229 | 174700 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240229 | 174600 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240229 | 174500 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240229 | 174400 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240229 | 174300 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240229 | 174200 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240229 | 174100 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240229 | 174000 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240229 | 173900 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240229 | 173800 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240229 | 173700 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240229 | 173600 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240229 | 173500 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240229 | 173400 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240229 | 173300 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240229 | 173200 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240229 | 173100 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240229 | 173000 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240229 | 172900 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240229 | 172800 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240229 | 172700 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240229 | 172600 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240229 | 172500 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240229 | 172400 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240229 | 172300 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240229 | 172200 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240229 | 172100 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240229 | 172000 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240229 | 171900 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240229 | 171800 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 49227 |
| 123 | 20240229 | 171700 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240229 | 171600 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240229 | 171500 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240229 | 171400 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240229 | 171300 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240229 | 171200 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240229 | 171100 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240229 | 171000 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240229 | 170900 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240229 | 170800 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240229 | 170700 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240229 | 170600 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240229 | 170500 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240229 | 170400 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240229 | 170300 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240229 | 170200 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240229 | 170100 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240229 | 170000 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240229 | 165900 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240229 | 165800 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240229 | 165700 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240229 | 165600 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240229 | 165500 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240229 | 165400 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240229 | 165300 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240229 | 165200 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240229 | 165100 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240229 | 165000 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240229 | 164900 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240229 | 164800 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 49227 |
| 153 | 20240229 | 164700 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240229 | 164600 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240229 | 164500 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240229 | 164400 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240229 | 164300 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240229 | 164200 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240229 | 164100 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240229 | 164000 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240229 | 163900 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240229 | 163800 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240229 | 163700 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240229 | 163600 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240229 | 163500 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240229 | 163400 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240229 | 163300 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240229 | 163200 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240229 | 163100 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240229 | 163000 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240229 | 162900 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240229 | 162800 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240229 | 162700 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240229 | 162600 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240229 | 162500 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240229 | 162400 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240229 | 162300 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240229 | 162200 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240229 | 162100 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240229 | 162000 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240229 | 161900 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240229 | 161800 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 49227 |
| 183 | 20240229 | 161700 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240229 | 161600 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240229 | 161500 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240229 | 161400 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240229 | 161300 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240229 | 161200 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240229 | 161100 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240229 | 161000 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240229 | 160900 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240229 | 160800 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240229 | 160700 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240229 | 160600 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240229 | 160500 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240229 | 160400 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240229 | 160300 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240229 | 160200 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240229 | 160100 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240229 | 160000 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240229 | 155900 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240229 | 155800 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240229 | 155700 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240229 | 155600 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240229 | 155500 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240229 | 155400 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240229 | 155300 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240229 | 155200 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240229 | 155100 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240229 | 155000 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20240229 | 154900 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20240229 | 154800 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 49227 |
| 213 | 20240229 | 154700 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20240229 | 154600 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20240229 | 154500 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20240229 | 154400 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20240229 | 154300 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20240229 | 154200 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20240229 | 154100 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20240229 | 154000 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20240229 | 153900 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20240229 | 153800 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20240229 | 153700 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20240229 | 153600 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20240229 | 153500 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20240229 | 153400 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20240229 | 153300 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20240229 | 153200 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20240229 | 153100 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20240229 | 153000 | 6632660970 | 5980 | 5980 | 5980 | 5980 | 49227 |
| 231 | 20240229 | 152900 | 6338283510 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20240229 | 152800 | 6338283510 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20240229 | 152700 | 6338283510 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20240229 | 152600 | 6338283510 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20240229 | 152500 | 6338283510 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20240229 | 152400 | 6338283510 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20240229 | 152300 | 6338283510 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20240229 | 152200 | 6338283510 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20240229 | 152100 | 6338283510 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20240229 | 152000 | 6338283510 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20240229 | 151900 | 6338283510 | 6010 | 6000 | 6010 | 6000 | 6980 |
| 242 | 20240229 | 151800 | 6296398710 | 6010 | 6000 | 6020 | 6000 | 6245 |
| 243 | 20240229 | 151700 | 6258869730 | 6010 | 6010 | 6020 | 6010 | 3124 |
| 244 | 20240229 | 151600 | 6240093290 | 6000 | 6000 | 6020 | 6000 | 7995 |
| 245 | 20240229 | 151500 | 6192046670 | 6010 | 6010 | 6010 | 6000 | 3294 |
| 246 | 20240229 | 151400 | 6172266190 | 6010 | 6000 | 6010 | 6000 | 14689 |
| 247 | 20240229 | 151300 | 6084130700 | 6000 | 6000 | 6000 | 5990 | 2552 |
| 248 | 20240229 | 151200 | 6068843610 | 5990 | 6000 | 6000 | 5990 | 1100 |
| 249 | 20240229 | 151100 | 6062244030 | 6000 | 6000 | 6000 | 5990 | 3713 |
| 250 | 20240229 | 151000 | 6039998460 | 6000 | 5990 | 6000 | 5990 | 879 |
| 251 | 20240229 | 150900 | 6034732930 | 6000 | 6000 | 6000 | 5990 | 1331 |
| 252 | 20240229 | 150800 | 6026751970 | 6000 | 6000 | 6000 | 5990 | 845 |
| 253 | 20240229 | 150700 | 6021690380 | 6000 | 5990 | 6000 | 5990 | 3541 |
| 254 | 20240229 | 150600 | 6000448530 | 6010 | 6000 | 6010 | 5990 | 3489 |
| 255 | 20240229 | 150500 | 5979528240 | 6000 | 5990 | 6010 | 5990 | 80 |
| 256 | 20240229 | 150400 | 5979048570 | 6000 | 6000 | 6000 | 5990 | 7590 |
| 257 | 20240229 | 150300 | 5933536050 | 5990 | 6000 | 6000 | 5990 | 671 |
| 258 | 20240229 | 150200 | 5929512050 | 6010 | 6000 | 6010 | 5990 | 6102 |
| 259 | 20240229 | 150100 | 5892957830 | 6010 | 6000 | 6010 | 6000 | 1600 |
| 260 | 20240229 | 150000 | 5883351730 | 5990 | 6000 | 6010 | 5990 | 1475 |
| 261 | 20240229 | 145900 | 5874503760 | 5990 | 6000 | 6000 | 5990 | 990 |
| 262 | 20240229 | 145800 | 5868564210 | 6000 | 5990 | 6000 | 5990 | 810 |
| 263 | 20240229 | 145700 | 5863705930 | 6000 | 5990 | 6000 | 5990 | 1620 |
| 264 | 20240229 | 145600 | 5853990110 | 5990 | 5990 | 5990 | 5980 | 4141 |
| 265 | 20240229 | 145500 | 5829190520 | 5980 | 5980 | 5990 | 5980 | 577 |
| 266 | 20240229 | 145400 | 5825738050 | 5990 | 5990 | 5990 | 5980 | 1134 |
| 267 | 20240229 | 145300 | 5818945490 | 5980 | 5990 | 6000 | 5980 | 4002 |
| 268 | 20240229 | 145200 | 5794979370 | 5990 | 5980 | 5990 | 5980 | 517 |
| 269 | 20240229 | 145100 | 5791887540 | 5980 | 5990 | 5990 | 5980 | 118 |
| 270 | 20240229 | 145000 | 5791181550 | 5990 | 5990 | 5990 | 5980 | 1462 |
| 271 | 20240229 | 144900 | 5782425610 | 5980 | 6000 | 6000 | 5980 | 5857 |
| 272 | 20240229 | 144800 | 5747339430 | 6000 | 5990 | 6000 | 5990 | 170 |
| 273 | 20240229 | 144700 | 5746319490 | 6000 | 6000 | 6000 | 6000 | 453 |
| 274 | 20240229 | 144600 | 5743601490 | 6000 | 6000 | 6000 | 5990 | 7187 |
| 275 | 20240229 | 144500 | 5700524900 | 6000 | 5990 | 6000 | 5990 | 6330 |
| 276 | 20240229 | 144400 | 5662567860 | 5990 | 5990 | 5990 | 5980 | 1850 |
| 277 | 20240229 | 144300 | 5651486770 | 5990 | 5990 | 5990 | 5990 | 1319 |
| 278 | 20240229 | 144200 | 5643585960 | 5990 | 5980 | 5990 | 5980 | 865 |
| 279 | 20240229 | 144100 | 5638413010 | 5980 | 5980 | 5990 | 5980 | 3605 |
| 280 | 20240229 | 144000 | 5616855010 | 5980 | 5980 | 5980 | 5970 | 93 |
| 281 | 20240229 | 143900 | 5616299660 | 5980 | 5980 | 5980 | 5970 | 5389 |
| 282 | 20240229 | 143800 | 5584074530 | 5980 | 5970 | 5980 | 5970 | 326 |
| 283 | 20240229 | 143700 | 5582127080 | 5970 | 5990 | 5990 | 5970 | 2414 |
| 284 | 20240229 | 143600 | 5567694100 | 5980 | 5980 | 5990 | 5980 | 3433 |
| 285 | 20240229 | 143500 | 5547163590 | 5980 | 5970 | 5980 | 5970 | 1794 |
| 286 | 20240229 | 143400 | 5536435670 | 5980 | 5980 | 5980 | 5980 | 230 |
| 287 | 20240229 | 143300 | 5535060270 | 5970 | 5970 | 5980 | 5970 | 1871 |
| 288 | 20240229 | 143200 | 5523871830 | 5980 | 5980 | 5980 | 5980 | 207 |
| 289 | 20240229 | 143100 | 5522633970 | 5980 | 5970 | 5980 | 5970 | 443 |
| 290 | 20240229 | 143000 | 5519988830 | 5980 | 5970 | 5980 | 5970 | 1793 |
| 291 | 20240229 | 142900 | 5509281570 | 5970 | 5970 | 5970 | 5960 | 5123 |
| 292 | 20240229 | 142800 | 5478706390 | 5970 | 5970 | 5970 | 5960 | 1002 |
| 293 | 20240229 | 142700 | 5472728390 | 5970 | 5970 | 5970 | 5970 | 1858 |
| 294 | 20240229 | 142600 | 5461636130 | 5970 | 5960 | 5970 | 5960 | 1083 |
| 295 | 20240229 | 142500 | 5455179400 | 5960 | 5970 | 5980 | 5960 | 1880 |
| 296 | 20240229 | 142400 | 5443957760 | 5970 | 5970 | 5970 | 5960 | 1740 |
| 297 | 20240229 | 142300 | 5433573160 | 5970 | 5960 | 5970 | 5960 | 866 |
| 298 | 20240229 | 142200 | 5428406440 | 5960 | 5970 | 5970 | 5960 | 1486 |
| 299 | 20240229 | 142100 | 5419535030 | 5970 | 5970 | 5970 | 5970 | 1718 |
| 300 | 20240229 | 142000 | 5409278570 | 5970 | 5970 | 5970 | 5970 | 2554 |
| 301 | 20240229 | 141900 | 5394031190 | 5970 | 5980 | 5980 | 5970 | 6744 |
| 302 | 20240229 | 141800 | 5353769370 | 5970 | 5980 | 5980 | 5970 | 418 |
| 303 | 20240229 | 141700 | 5351271730 | 5980 | 5980 | 5980 | 5980 | 234 |
| 304 | 20240229 | 141600 | 5349872410 | 5980 | 5980 | 5980 | 5970 | 749 |
| 305 | 20240229 | 141500 | 5345393610 | 5980 | 5980 | 5980 | 5980 | 634 |
| 306 | 20240229 | 141400 | 5341602290 | 5970 | 5970 | 5970 | 5970 | 1877 |
| 307 | 20240229 | 141300 | 5330396600 | 5970 | 5970 | 5970 | 5960 | 2300 |
| 308 | 20240229 | 141200 | 5316687380 | 5970 | 5970 | 5970 | 5970 | 8860 |
| 309 | 20240229 | 141100 | 5263793180 | 5970 | 5970 | 5980 | 5970 | 7555 |
| 310 | 20240229 | 141000 | 5218689580 | 5970 | 5970 | 5970 | 5970 | 146 |
| 311 | 20240229 | 140900 | 5217817960 | 5970 | 5980 | 5980 | 5970 | 110 |
| 312 | 20240229 | 140800 | 5217161150 | 5970 | 5990 | 5990 | 5970 | 3146 |
| 313 | 20240229 | 140700 | 5198348410 | 5990 | 5990 | 5990 | 5980 | 271 |
| 314 | 20240229 | 140600 | 5196725360 | 5990 | 5990 | 5990 | 5990 | 1040 |
| 315 | 20240229 | 140500 | 5190495760 | 5990 | 5980 | 5990 | 5980 | 1463 |
| 316 | 20240229 | 140400 | 5181738140 | 5980 | 5980 | 5980 | 5970 | 4876 |
| 317 | 20240229 | 140300 | 5152582950 | 5980 | 5990 | 5990 | 5980 | 72 |
| 318 | 20240229 | 140200 | 5152152070 | 5980 | 5980 | 5980 | 5980 | 384 |
| 319 | 20240229 | 140100 | 5149855750 | 5980 | 5990 | 5990 | 5980 | 1460 |
| 320 | 20240229 | 140000 | 5141122190 | 5990 | 5980 | 5990 | 5980 | 968 |
| 321 | 20240229 | 135900 | 5135328870 | 5980 | 5980 | 5980 | 5980 | 285 |
| 322 | 20240229 | 135800 | 5133624570 | 5980 | 5990 | 5990 | 5980 | 404 |
| 323 | 20240229 | 135700 | 5131207710 | 5980 | 5980 | 5990 | 5980 | 94 |
| 324 | 20240229 | 135600 | 5130645370 | 5980 | 5980 | 5990 | 5980 | 44 |
| 325 | 20240229 | 135500 | 5130382050 | 5980 | 5980 | 5990 | 5980 | 1822 |
| 326 | 20240229 | 135400 | 5119483490 | 5980 | 5990 | 5990 | 5980 | 458 |
| 327 | 20240229 | 135300 | 5116744170 | 5980 | 5990 | 6000 | 5980 | 1205 |
| 328 | 20240229 | 135200 | 5109527890 | 5990 | 6000 | 6000 | 5990 | 371 |
| 329 | 20240229 | 135100 | 5107305550 | 5990 | 5990 | 5990 | 5990 | 65 |
| 330 | 20240229 | 135000 | 5106916200 | 5990 | 5980 | 5990 | 5970 | 1841 |
| 331 | 20240229 | 134900 | 5095893200 | 5980 | 5990 | 5990 | 5970 | 6258 |
| 332 | 20240229 | 134800 | 5058468520 | 5990 | 6000 | 6000 | 5990 | 4897 |
| 333 | 20240229 | 134700 | 5029135440 | 6000 | 6000 | 6000 | 5990 | 1654 |
| 334 | 20240229 | 134600 | 5019216900 | 6000 | 6010 | 6010 | 6000 | 2674 |
| 335 | 20240229 | 134500 | 5003169860 | 6010 | 6010 | 6010 | 6000 | 630 |
| 336 | 20240229 | 134400 | 4999383870 | 6000 | 6010 | 6010 | 6000 | 1182 |
| 337 | 20240229 | 134300 | 4992289890 | 6010 | 6010 | 6010 | 6010 | 551 |
| 338 | 20240229 | 134200 | 4988978380 | 6000 | 6010 | 6010 | 6000 | 609 |
| 339 | 20240229 | 134100 | 4985324360 | 6010 | 6000 | 6010 | 6000 | 1147 |
| 340 | 20240229 | 134000 | 4978432890 | 6010 | 6000 | 6010 | 6000 | 1591 |
| 341 | 20240229 | 133900 | 4968881840 | 6010 | 6000 | 6010 | 6000 | 181 |
| 342 | 20240229 | 133800 | 4967795730 | 6000 | 6000 | 6010 | 6000 | 1297 |
| 343 | 20240229 | 133700 | 4960002970 | 6000 | 6000 | 6000 | 6000 | 288 |
| 344 | 20240229 | 133600 | 4958274970 | 6000 | 6000 | 6000 | 6000 | 132 |
| 345 | 20240229 | 133500 | 4957482970 | 6010 | 6010 | 6010 | 6000 | 1308 |
| 346 | 20240229 | 133400 | 4949623590 | 6010 | 6000 | 6010 | 5990 | 667 |
| 347 | 20240229 | 133300 | 4945618620 | 6000 | 6000 | 6000 | 5990 | 2496 |
| 348 | 20240229 | 133200 | 4930646810 | 6010 | 6000 | 6010 | 6000 | 450 |
| 349 | 20240229 | 133100 | 4927946770 | 6000 | 6000 | 6000 | 6000 | 104 |
| 350 | 20240229 | 133000 | 4927322770 | 6000 | 6000 | 6000 | 6000 | 3233 |
| 351 | 20240229 | 132900 | 4907924770 | 6010 | 6010 | 6010 | 6000 | 234 |
| 352 | 20240229 | 132800 | 4906520180 | 6000 | 6000 | 6000 | 6000 | 579 |
| 353 | 20240229 | 132700 | 4903046180 | 6000 | 6010 | 6010 | 6000 | 171 |
| 354 | 20240229 | 132600 | 4902020170 | 6010 | 6010 | 6010 | 6000 | 229 |
| 355 | 20240229 | 132500 | 4900645610 | 6010 | 6000 | 6010 | 6000 | 3165 |
| 356 | 20240229 | 132400 | 4881655600 | 6000 | 6000 | 6000 | 5990 | 1255 |
| 357 | 20240229 | 132300 | 4874127900 | 6000 | 5990 | 6000 | 5990 | 497 |
| 358 | 20240229 | 132200 | 4871150720 | 5990 | 6000 | 6000 | 5990 | 201 |
| 359 | 20240229 | 132100 | 4869945660 | 6000 | 6000 | 6000 | 5990 | 191 |
| 360 | 20240229 | 132000 | 4868799740 | 5990 | 5990 | 6000 | 5990 | 463 |
| 361 | 20240229 | 131900 | 4866024090 | 5990 | 5990 | 5990 | 5980 | 584 |
| 362 | 20240229 | 131800 | 4862527330 | 5990 | 5990 | 5990 | 5990 | 686 |
| 363 | 20240229 | 131700 | 4858418190 | 5990 | 5990 | 5990 | 5990 | 170 |
| 364 | 20240229 | 131600 | 4857399890 | 5990 | 6000 | 6000 | 5990 | 9 |
| 365 | 20240229 | 131500 | 4857345920 | 5980 | 6000 | 6000 | 5980 | 8737 |
| 366 | 20240229 | 131400 | 4805049010 | 6000 | 5990 | 6000 | 5990 | 663 |
| 367 | 20240229 | 131300 | 4801074010 | 5990 | 6000 | 6000 | 5990 | 3283 |
| 368 | 20240229 | 131200 | 4781408710 | 6000 | 6000 | 6000 | 6000 | 201 |
| 369 | 20240229 | 131100 | 4780202710 | 6000 | 6000 | 6000 | 5990 | 73 |
| 370 | 20240229 | 131000 | 4779764720 | 6000 | 6000 | 6000 | 5990 | 735 |
| 371 | 20240229 | 130900 | 4775356510 | 6000 | 6010 | 6010 | 6000 | 754 |
| 372 | 20240229 | 130800 | 4770832080 | 6010 | 6000 | 6010 | 6000 | 128 |
| 373 | 20240229 | 130700 | 4770064010 | 6010 | 6010 | 6010 | 6000 | 505 |
| 374 | 20240229 | 130600 | 4767028970 | 6010 | 6000 | 6010 | 5990 | 871 |
| 375 | 20240229 | 130500 | 4761805010 | 6000 | 6010 | 6010 | 6000 | 9857 |
| 376 | 20240229 | 130400 | 4702662810 | 6010 | 6020 | 6020 | 6000 | 1547 |
| 377 | 20240229 | 130300 | 4693366330 | 6020 | 6010 | 6020 | 6000 | 299 |
| 378 | 20240229 | 130200 | 4691569820 | 6010 | 6010 | 6010 | 6010 | 604 |
| 379 | 20240229 | 130100 | 4687939780 | 6020 | 6020 | 6020 | 6010 | 792 |
| 380 | 20240229 | 130000 | 4683175040 | 6020 | 6010 | 6020 | 6010 | 273 |
| 381 | 20240229 | 125900 | 4681533870 | 6020 | 6030 | 6030 | 6010 | 89 |
| 382 | 20240229 | 125800 | 4680998080 | 6030 | 6030 | 6030 | 6020 | 346 |
| 383 | 20240229 | 125700 | 4678914710 | 6030 | 6030 | 6030 | 6020 | 3940 |
| 384 | 20240229 | 125600 | 4655193400 | 6030 | 6000 | 6030 | 6000 | 7550 |
| 385 | 20240229 | 125500 | 4609788570 | 6010 | 6000 | 6010 | 6000 | 423 |
| 386 | 20240229 | 125400 | 4607246350 | 6000 | 6010 | 6010 | 6000 | 2065 |
| 387 | 20240229 | 125300 | 4594856140 | 6010 | 6020 | 6020 | 6000 | 964 |
| 388 | 20240229 | 125200 | 4589055160 | 6010 | 6010 | 6020 | 6010 | 389 |
| 389 | 20240229 | 125100 | 4586716570 | 6010 | 6010 | 6030 | 6010 | 2032 |
| 390 | 20240229 | 125000 | 4574501220 | 6010 | 6020 | 6020 | 6000 | 2029 |
| 391 | 20240229 | 124900 | 4562301250 | 6000 | 6020 | 6020 | 6000 | 2569 |
| 392 | 20240229 | 124800 | 4546856230 | 6020 | 6030 | 6030 | 6020 | 1157 |
| 393 | 20240229 | 124700 | 4539890370 | 6030 | 6020 | 6040 | 6010 | 1043 |
| 394 | 20240229 | 124600 | 4533610050 | 6020 | 6020 | 6020 | 6010 | 384 |
| 395 | 20240229 | 124500 | 4531300070 | 6020 | 6050 | 6050 | 6010 | 9638 |
| 396 | 20240229 | 124400 | 4473212980 | 6050 | 6040 | 6050 | 6030 | 4309 |
| 397 | 20240229 | 124300 | 4447187600 | 6040 | 6040 | 6040 | 6030 | 961 |
| 398 | 20240229 | 124200 | 4441390170 | 6040 | 6040 | 6040 | 6040 | 304 |
| 399 | 20240229 | 124100 | 4439554010 | 6040 | 6030 | 6040 | 6020 | 3926 |
| 400 | 20240229 | 124000 | 4415878200 | 6030 | 6030 | 6030 | 6030 | 230 |
| 401 | 20240229 | 123900 | 4414491300 | 6030 | 6030 | 6030 | 6020 | 30 |
| 402 | 20240229 | 123800 | 4414310410 | 6030 | 6030 | 6030 | 6020 | 623 |
| 403 | 20240229 | 123700 | 4410559700 | 6030 | 6020 | 6030 | 6010 | 5524 |
| 404 | 20240229 | 123600 | 4377305840 | 6020 | 6020 | 6020 | 6010 | 312 |
| 405 | 20240229 | 123500 | 4375429240 | 6020 | 6020 | 6020 | 6010 | 2935 |
| 406 | 20240229 | 123400 | 4357760940 | 6020 | 6000 | 6020 | 5990 | 7600 |
| 407 | 20240229 | 123300 | 4312130130 | 6000 | 6000 | 6000 | 5990 | 2557 |
| 408 | 20240229 | 123200 | 4296813430 | 6000 | 5990 | 6000 | 5990 | 2335 |
| 409 | 20240229 | 123100 | 4282826600 | 5990 | 5990 | 5990 | 5990 | 1560 |
| 410 | 20240229 | 123000 | 4273482200 | 6000 | 5990 | 6010 | 5980 | 5434 |
| 411 | 20240229 | 122900 | 4240957750 | 6000 | 6000 | 6000 | 5990 | 2972 |
| 412 | 20240229 | 122800 | 4223125950 | 6000 | 6000 | 6000 | 5990 | 235 |
| 413 | 20240229 | 122700 | 4221716300 | 6000 | 6000 | 6000 | 5990 | 1894 |
| 414 | 20240229 | 122600 | 4210363200 | 5990 | 5990 | 6000 | 5990 | 613 |
| 415 | 20240229 | 122500 | 4206688080 | 5990 | 6000 | 6000 | 5990 | 502 |
| 416 | 20240229 | 122400 | 4203677580 | 6010 | 6000 | 6010 | 6000 | 621 |
| 417 | 20240229 | 122300 | 4199951560 | 6000 | 6010 | 6010 | 6000 | 7905 |
| 418 | 20240229 | 122200 | 4152521550 | 6010 | 6010 | 6010 | 6010 | 90 |
| 419 | 20240229 | 122100 | 4151980650 | 6010 | 6010 | 6010 | 6010 | 302 |
| 420 | 20240229 | 122000 | 4150165630 | 6010 | 6020 | 6020 | 6010 | 770 |
| 421 | 20240229 | 121900 | 4145534750 | 6020 | 6010 | 6020 | 6010 | 3315 |
| 422 | 20240229 | 121800 | 4125611530 | 6000 | 6010 | 6010 | 6000 | 3678 |
| 423 | 20240229 | 121700 | 4103509030 | 6000 | 6010 | 6010 | 5990 | 1241 |
| 424 | 20240229 | 121600 | 4096062530 | 6000 | 6000 | 6010 | 6000 | 6432 |
| 425 | 20240229 | 121500 | 4057470080 | 6000 | 6000 | 6010 | 6000 | 1077 |
| 426 | 20240229 | 121400 | 4051001560 | 6000 | 6010 | 6010 | 6000 | 562 |
| 427 | 20240229 | 121300 | 4047624050 | 6010 | 6010 | 6020 | 6010 | 1228 |
| 428 | 20240229 | 121200 | 4040243250 | 6010 | 6010 | 6010 | 6000 | 2462 |
| 429 | 20240229 | 121100 | 4025457060 | 6000 | 6010 | 6010 | 6000 | 10 |
| 430 | 20240229 | 121000 | 4025397000 | 6000 | 6010 | 6010 | 6000 | 1278 |
| 431 | 20240229 | 120900 | 4017728890 | 6010 | 6010 | 6010 | 6000 | 1861 |
| 432 | 20240229 | 120800 | 4006550800 | 6010 | 6010 | 6010 | 6010 | 1380 |
| 433 | 20240229 | 120700 | 3998257000 | 6010 | 6010 | 6010 | 6000 | 770 |
| 434 | 20240229 | 120600 | 3993635620 | 6010 | 6020 | 6020 | 6010 | 8457 |
| 435 | 20240229 | 120500 | 3942769460 | 6020 | 6020 | 6020 | 6020 | 603 |
| 436 | 20240229 | 120400 | 3939139400 | 6020 | 6020 | 6020 | 6020 | 104 |
| 437 | 20240229 | 120300 | 3938513320 | 6020 | 6020 | 6020 | 6020 | 22 |
| 438 | 20240229 | 120200 | 3938380880 | 6020 | 6010 | 6020 | 6010 | 583 |
| 439 | 20240229 | 120100 | 3934874240 | 6020 | 6010 | 6020 | 6010 | 400 |
| 440 | 20240229 | 120000 | 3932469240 | 6010 | 6010 | 6020 | 6010 | 522 |
| 441 | 20240229 | 115900 | 3929329790 | 6020 | 6010 | 6020 | 6010 | 255 |
| 442 | 20240229 | 115800 | 3927797200 | 6020 | 6010 | 6020 | 6010 | 962 |
| 443 | 20240229 | 115700 | 3922009640 | 6010 | 6020 | 6020 | 6010 | 901 |
| 444 | 20240229 | 115600 | 3916593620 | 6010 | 6020 | 6020 | 6010 | 177 |
| 445 | 20240229 | 115500 | 3915528730 | 6020 | 6020 | 6020 | 6020 | 40 |
| 446 | 20240229 | 115400 | 3915287930 | 6010 | 6010 | 6020 | 6010 | 2300 |
| 447 | 20240229 | 115300 | 3901464880 | 6020 | 6010 | 6020 | 6010 | 643 |
| 448 | 20240229 | 115200 | 3897594320 | 6020 | 6020 | 6020 | 6020 | 258 |
| 449 | 20240229 | 115100 | 3896041160 | 6020 | 6030 | 6030 | 6020 | 5063 |
| 450 | 20240229 | 115000 | 3865522890 | 6030 | 6040 | 6040 | 6030 | 7894 |
| 451 | 20240229 | 114900 | 3817901550 | 6040 | 6040 | 6040 | 6040 | 753 |
| 452 | 20240229 | 114800 | 3813353430 | 6040 | 6040 | 6040 | 6030 | 2801 |
| 453 | 20240229 | 114700 | 3796443710 | 6040 | 6040 | 6040 | 6030 | 328 |
| 454 | 20240229 | 114600 | 3794463950 | 6040 | 6040 | 6040 | 6030 | 2322 |
| 455 | 20240229 | 114500 | 3780439140 | 6040 | 6040 | 6040 | 6030 | 1178 |
| 456 | 20240229 | 114400 | 3773325080 | 6040 | 6040 | 6040 | 6030 | 1366 |
| 457 | 20240229 | 114300 | 3765074450 | 6040 | 6040 | 6040 | 6030 | 660 |
| 458 | 20240229 | 114200 | 3761092790 | 6040 | 6040 | 6040 | 6030 | 2402 |
| 459 | 20240229 | 114100 | 3746596240 | 6040 | 6030 | 6040 | 6030 | 3224 |
| 460 | 20240229 | 114000 | 3727124550 | 6030 | 6030 | 6030 | 6020 | 1514 |
| 461 | 20240229 | 113900 | 3717995150 | 6020 | 6020 | 6020 | 6010 | 604 |
| 462 | 20240229 | 113800 | 3714361070 | 6020 | 6020 | 6020 | 6010 | 1113 |
| 463 | 20240229 | 113700 | 3707662590 | 6020 | 6020 | 6020 | 6010 | 90 |
| 464 | 20240229 | 113600 | 3707120990 | 6010 | 6030 | 6030 | 6010 | 253 |
| 465 | 20240229 | 113500 | 3705599500 | 6030 | 6020 | 6030 | 6020 | 29 |
| 466 | 20240229 | 113400 | 3705424870 | 6020 | 6020 | 6020 | 6020 | 184 |
| 467 | 20240229 | 113300 | 3704317190 | 6020 | 6020 | 6030 | 6010 | 449 |
| 468 | 20240229 | 113200 | 3701610230 | 6020 | 6020 | 6020 | 6020 | 1106 |
| 469 | 20240229 | 113100 | 3694952110 | 6020 | 6030 | 6030 | 6010 | 1959 |
| 470 | 20240229 | 113000 | 3683158920 | 6030 | 6030 | 6030 | 6020 | 1804 |
| 471 | 20240229 | 112900 | 3672282810 | 6030 | 6020 | 6030 | 6020 | 690 |
| 472 | 20240229 | 112800 | 3668126600 | 6020 | 6020 | 6020 | 6010 | 370 |
| 473 | 20240229 | 112700 | 3665899210 | 6010 | 6020 | 6020 | 6010 | 129 |
| 474 | 20240229 | 112600 | 3665122730 | 6020 | 6020 | 6020 | 6010 | 109 |
| 475 | 20240229 | 112500 | 3664467550 | 6020 | 6020 | 6020 | 6020 | 1544 |
| 476 | 20240229 | 112400 | 3655172670 | 6020 | 6030 | 6030 | 6020 | 786 |
| 477 | 20240229 | 112300 | 3650440940 | 6020 | 6020 | 6020 | 6020 | 34 |
| 478 | 20240229 | 112200 | 3650236260 | 6010 | 6020 | 6030 | 6010 | 2786 |
| 479 | 20240229 | 112100 | 3633464820 | 6020 | 6030 | 6030 | 6020 | 488 |
| 480 | 20240229 | 112000 | 3630526920 | 6030 | 6030 | 6030 | 6020 | 938 |
| 481 | 20240229 | 111900 | 3624878910 | 6020 | 6040 | 6040 | 6020 | 1416 |
| 482 | 20240229 | 111800 | 3616340010 | 6040 | 6040 | 6040 | 6030 | 2357 |
| 483 | 20240229 | 111700 | 3602109740 | 6040 | 6030 | 6040 | 6030 | 1215 |
| 484 | 20240229 | 111600 | 3594771480 | 6030 | 6030 | 6040 | 6020 | 3561 |
| 485 | 20240229 | 111500 | 3573299940 | 6030 | 6020 | 6030 | 6020 | 92 |
| 486 | 20240229 | 111400 | 3572745810 | 6030 | 6030 | 6030 | 6020 | 491 |
| 487 | 20240229 | 111300 | 3569787380 | 6030 | 6040 | 6040 | 6030 | 2571 |
| 488 | 20240229 | 111200 | 3554270130 | 6040 | 6030 | 6040 | 6030 | 2996 |
| 489 | 20240229 | 111100 | 3536204230 | 6030 | 6020 | 6030 | 6020 | 134 |
| 490 | 20240229 | 111000 | 3535397170 | 6030 | 6010 | 6030 | 6000 | 1139 |
| 491 | 20240229 | 110900 | 3528541470 | 6010 | 6010 | 6010 | 6000 | 2288 |
| 492 | 20240229 | 110800 | 3514791420 | 6000 | 6000 | 6010 | 6000 | 1000 |
| 493 | 20240229 | 110700 | 3508788720 | 6010 | 6010 | 6010 | 6000 | 173 |
| 494 | 20240229 | 110600 | 3507749990 | 6010 | 6010 | 6010 | 6000 | 120 |
| 495 | 20240229 | 110500 | 3507029790 | 6010 | 6010 | 6010 | 6000 | 11 |
| 496 | 20240229 | 110400 | 3506963750 | 6010 | 6010 | 6010 | 6000 | 607 |
| 497 | 20240229 | 110300 | 3503320680 | 6000 | 6000 | 6000 | 6000 | 389 |
| 498 | 20240229 | 110200 | 3500986680 | 6000 | 6000 | 6010 | 6000 | 2443 |
| 499 | 20240229 | 110100 | 3486327230 | 6000 | 6000 | 6010 | 6000 | 11 |
| 500 | 20240229 | 110000 | 3486261210 | 6010 | 6000 | 6010 | 6000 | 749 |
| 501 | 20240229 | 105900 | 3481767180 | 6000 | 6020 | 6020 | 6000 | 5897 |
| 502 | 20240229 | 105800 | 3446329950 | 6030 | 6010 | 6030 | 6010 | 5528 |
| 503 | 20240229 | 105700 | 3413047320 | 6010 | 6020 | 6020 | 6010 | 379 |
| 504 | 20240229 | 105600 | 3410769260 | 6020 | 6010 | 6020 | 6010 | 3680 |
| 505 | 20240229 | 105500 | 3388650790 | 6010 | 6010 | 6010 | 6000 | 744 |
| 506 | 20240229 | 105400 | 3384180440 | 6010 | 6010 | 6010 | 6000 | 1815 |
| 507 | 20240229 | 105300 | 3373285460 | 6000 | 6010 | 6010 | 6000 | 1660 |
| 508 | 20240229 | 105200 | 3363312400 | 6010 | 6000 | 6010 | 5990 | 2516 |
| 509 | 20240229 | 105100 | 3348216430 | 6000 | 5990 | 6000 | 5990 | 2873 |
| 510 | 20240229 | 105000 | 3330998810 | 5990 | 5980 | 6000 | 5980 | 2229 |
| 511 | 20240229 | 104900 | 3317647110 | 5990 | 5990 | 5990 | 5980 | 108 |
| 512 | 20240229 | 104800 | 3317000200 | 5990 | 5980 | 5990 | 5980 | 175 |
| 513 | 20240229 | 104700 | 3315952790 | 5990 | 6000 | 6000 | 5990 | 774 |
| 514 | 20240229 | 104600 | 3311310460 | 6000 | 5970 | 6000 | 5970 | 6700 |
| 515 | 20240229 | 104500 | 3271188580 | 5970 | 5990 | 5990 | 5970 | 3385 |
| 516 | 20240229 | 104400 | 3250957110 | 5990 | 5990 | 5990 | 5980 | 290 |
| 517 | 20240229 | 104300 | 3249220050 | 5990 | 5990 | 5990 | 5980 | 423 |
| 518 | 20240229 | 104200 | 3246688190 | 5990 | 5990 | 5990 | 5980 | 599 |
| 519 | 20240229 | 104100 | 3243106020 | 5990 | 5990 | 6000 | 5980 | 1289 |
| 520 | 20240229 | 104000 | 3235391390 | 5990 | 6000 | 6000 | 5980 | 2503 |
| 521 | 20240229 | 103900 | 3220417410 | 6000 | 5990 | 6000 | 5980 | 2204 |
| 522 | 20240229 | 103800 | 3207236360 | 5990 | 6000 | 6000 | 5990 | 315 |
| 523 | 20240229 | 103700 | 3205347910 | 6000 | 6000 | 6000 | 5980 | 2579 |
| 524 | 20240229 | 103600 | 3189882320 | 6000 | 5990 | 6000 | 5980 | 116 |
| 525 | 20240229 | 103500 | 3189186530 | 6000 | 5990 | 6000 | 5990 | 1174 |
| 526 | 20240229 | 103400 | 3182153620 | 6000 | 5980 | 6000 | 5980 | 5574 |
| 527 | 20240229 | 103300 | 3148791310 | 5980 | 5980 | 5980 | 5970 | 1058 |
| 528 | 20240229 | 103200 | 3142474470 | 5980 | 5980 | 5980 | 5970 | 498 |
| 529 | 20240229 | 103100 | 3139501320 | 5970 | 5980 | 5980 | 5970 | 932 |
| 530 | 20240229 | 103000 | 3133936010 | 5980 | 5980 | 5980 | 5960 | 2299 |
| 531 | 20240229 | 102900 | 3120216800 | 5980 | 5970 | 5980 | 5970 | 595 |
| 532 | 20240229 | 102800 | 3116662700 | 5970 | 5980 | 5980 | 5970 | 502 |
| 533 | 20240229 | 102700 | 3113660770 | 5980 | 5970 | 5980 | 5970 | 1255 |
| 534 | 20240229 | 102600 | 3106167960 | 5970 | 5970 | 5970 | 5960 | 365 |
| 535 | 20240229 | 102500 | 3103989720 | 5970 | 5960 | 5970 | 5960 | 1023 |
| 536 | 20240229 | 102400 | 3097892010 | 5970 | 5970 | 5970 | 5960 | 262 |
| 537 | 20240229 | 102300 | 3096328070 | 5970 | 5970 | 5970 | 5970 | 270 |
| 538 | 20240229 | 102200 | 3094716170 | 5960 | 5970 | 5970 | 5960 | 2554 |
| 539 | 20240229 | 102100 | 3079490630 | 5970 | 5980 | 5980 | 5970 | 3675 |
| 540 | 20240229 | 102000 | 3057550530 | 5980 | 5980 | 5980 | 5970 | 1911 |
| 541 | 20240229 | 101900 | 3046123760 | 5990 | 5990 | 5990 | 5980 | 1622 |
| 542 | 20240229 | 101800 | 3036411980 | 5990 | 5980 | 5990 | 5980 | 605 |
| 543 | 20240229 | 101700 | 3032793920 | 5980 | 6000 | 6000 | 5980 | 1447 |
| 544 | 20240229 | 101600 | 3024127040 | 5990 | 5990 | 6000 | 5990 | 2037 |
| 545 | 20240229 | 101500 | 3011915280 | 5990 | 6000 | 6000 | 5990 | 3263 |
| 546 | 20240229 | 101400 | 2992367360 | 6000 | 6000 | 6010 | 5990 | 1312 |
| 547 | 20240229 | 101300 | 2984495650 | 6010 | 6000 | 6010 | 6000 | 4210 |
| 548 | 20240229 | 101200 | 2959213790 | 6000 | 6000 | 6010 | 6000 | 4699 |
| 549 | 20240229 | 101100 | 2931016690 | 6000 | 5980 | 6000 | 5980 | 2313 |
| 550 | 20240229 | 101000 | 2917163420 | 5990 | 5980 | 5990 | 5970 | 2693 |
| 551 | 20240229 | 100900 | 2901073340 | 5970 | 5990 | 6000 | 5970 | 2131 |
| 552 | 20240229 | 100800 | 2888327580 | 6000 | 5980 | 6000 | 5970 | 7549 |
| 553 | 20240229 | 100700 | 2843153130 | 5980 | 5980 | 5980 | 5970 | 138 |
| 554 | 20240229 | 100600 | 2842327900 | 5980 | 5980 | 5980 | 5970 | 4298 |
| 555 | 20240229 | 100500 | 2816652180 | 5980 | 5970 | 5980 | 5970 | 3525 |
| 556 | 20240229 | 100400 | 2795603840 | 5970 | 5960 | 5970 | 5960 | 2304 |
| 557 | 20240229 | 100300 | 2781858070 | 5970 | 5970 | 5970 | 5960 | 4670 |
| 558 | 20240229 | 100200 | 2754022410 | 5960 | 5970 | 5970 | 5960 | 1218 |
| 559 | 20240229 | 100100 | 2746761270 | 5970 | 5970 | 5970 | 5970 | 593 |
| 560 | 20240229 | 100000 | 2743221060 | 5970 | 5960 | 5970 | 5950 | 3289 |
| 561 | 20240229 | 095900 | 2723601940 | 5960 | 5960 | 5970 | 5960 | 1310 |
| 562 | 20240229 | 095800 | 2715794240 | 5960 | 5960 | 5970 | 5960 | 956 |
| 563 | 20240229 | 095700 | 2710091430 | 5970 | 5960 | 5980 | 5960 | 5162 |
| 564 | 20240229 | 095600 | 2679287460 | 5960 | 5940 | 5960 | 5940 | 7956 |
| 565 | 20240229 | 095500 | 2631904740 | 5940 | 5940 | 5950 | 5940 | 3788 |
| 566 | 20240229 | 095400 | 2609403370 | 5930 | 5920 | 5940 | 5920 | 829 |
| 567 | 20240229 | 095300 | 2604484490 | 5930 | 5930 | 5940 | 5920 | 1782 |
| 568 | 20240229 | 095200 | 2593925310 | 5930 | 5930 | 5940 | 5930 | 1082 |
| 569 | 20240229 | 095100 | 2587506930 | 5930 | 5920 | 5930 | 5920 | 10393 |
| 570 | 20240229 | 095000 | 2525881020 | 5930 | 5920 | 5930 | 5920 | 890 |
| 571 | 20240229 | 094900 | 2520612010 | 5930 | 5930 | 5930 | 5920 | 1536 |
| 572 | 20240229 | 094800 | 2511517780 | 5930 | 5920 | 5930 | 5920 | 557 |
| 573 | 20240229 | 094700 | 2508216750 | 5920 | 5920 | 5920 | 5910 | 2466 |
| 574 | 20240229 | 094600 | 2493625900 | 5910 | 5930 | 5930 | 5910 | 4451 |
| 575 | 20240229 | 094500 | 2467286580 | 5930 | 5910 | 5930 | 5910 | 1719 |
| 576 | 20240229 | 094400 | 2457113750 | 5920 | 5930 | 5930 | 5920 | 3147 |
| 577 | 20240229 | 094300 | 2438481510 | 5920 | 5920 | 5930 | 5920 | 8182 |
| 578 | 20240229 | 094200 | 2390039980 | 5920 | 5930 | 5930 | 5920 | 2169 |
| 579 | 20240229 | 094100 | 2377184910 | 5930 | 5920 | 5930 | 5910 | 3861 |
| 580 | 20240229 | 094000 | 2354317280 | 5910 | 5920 | 5930 | 5910 | 10330 |
| 581 | 20240229 | 093900 | 2293158200 | 5920 | 5930 | 5930 | 5920 | 7539 |
| 582 | 20240229 | 093800 | 2248478230 | 5920 | 5920 | 5930 | 5910 | 4814 |
| 583 | 20240229 | 093700 | 2219970510 | 5920 | 5920 | 5930 | 5920 | 4973 |
| 584 | 20240229 | 093600 | 2190518260 | 5920 | 5920 | 5930 | 5920 | 5287 |
| 585 | 20240229 | 093500 | 2159218940 | 5930 | 5920 | 5930 | 5920 | 4260 |
| 586 | 20240229 | 093400 | 2133999220 | 5920 | 5920 | 5920 | 5910 | 4060 |
| 587 | 20240229 | 093300 | 2109964570 | 5920 | 5910 | 5920 | 5910 | 6419 |
| 588 | 20240229 | 093200 | 2072025870 | 5920 | 5920 | 5920 | 5910 | 2640 |
| 589 | 20240229 | 093100 | 2056420620 | 5920 | 5910 | 5920 | 5910 | 5983 |
| 590 | 20240229 | 093000 | 2021028390 | 5920 | 5920 | 5920 | 5910 | 11776 |
| 591 | 20240229 | 092900 | 1951404340 | 5920 | 5930 | 5930 | 5910 | 5389 |
| 592 | 20240229 | 092800 | 1919493360 | 5930 | 5930 | 5930 | 5920 | 22161 |
| 593 | 20240229 | 092700 | 1788297680 | 5930 | 5930 | 5930 | 5920 | 2199 |
| 594 | 20240229 | 092600 | 1775259370 | 5930 | 5940 | 5950 | 5920 | 18221 |
| 595 | 20240229 | 092500 | 1667172660 | 5950 | 5950 | 5950 | 5940 | 984 |
| 596 | 20240229 | 092400 | 1661321560 | 5940 | 5940 | 5950 | 5940 | 1676 |
| 597 | 20240229 | 092300 | 1651364750 | 5940 | 5960 | 5960 | 5940 | 7679 |
| 598 | 20240229 | 092200 | 1605697460 | 5960 | 5960 | 5960 | 5950 | 414 |
| 599 | 20240229 | 092100 | 1603231940 | 5960 | 5950 | 5960 | 5950 | 1989 |
| 600 | 20240229 | 092000 | 1591395940 | 5960 | 5960 | 5960 | 5950 | 3723 |
| 601 | 20240229 | 091900 | 1569237480 | 5960 | 5950 | 5960 | 5940 | 2677 |
| 602 | 20240229 | 091800 | 1553309970 | 5950 | 5950 | 5950 | 5940 | 1765 |
| 603 | 20240229 | 091700 | 1542809650 | 5950 | 5950 | 5950 | 5930 | 4861 |
| 604 | 20240229 | 091600 | 1513915540 | 5950 | 5950 | 5950 | 5940 | 3021 |
| 605 | 20240229 | 091500 | 1495942590 | 5950 | 5960 | 5960 | 5940 | 4513 |
| 606 | 20240229 | 091400 | 1469115270 | 5960 | 5970 | 5970 | 5950 | 5175 |
| 607 | 20240229 | 091300 | 1438304680 | 5960 | 5940 | 5970 | 5940 | 9228 |
| 608 | 20240229 | 091200 | 1383383110 | 5940 | 5960 | 5960 | 5930 | 4740 |
| 609 | 20240229 | 091100 | 1355207700 | 5950 | 5960 | 5970 | 5940 | 2308 |
| 610 | 20240229 | 091000 | 1341470980 | 5960 | 5930 | 5970 | 5930 | 9235 |
| 611 | 20240229 | 090900 | 1286544710 | 5920 | 5920 | 5950 | 5910 | 9642 |
| 612 | 20240229 | 090800 | 1229473980 | 5920 | 5920 | 5930 | 5910 | 2283 |
| 613 | 20240229 | 090700 | 1215966340 | 5930 | 5910 | 5930 | 5910 | 9191 |
| 614 | 20240229 | 090600 | 1161610460 | 5910 | 5920 | 5920 | 5910 | 2961 |
| 615 | 20240229 | 090500 | 1144087360 | 5930 | 5940 | 5940 | 5910 | 21732 |
| 616 | 20240229 | 090400 | 1015350950 | 5930 | 5920 | 5950 | 5920 | 11414 |
| 617 | 20240229 | 090300 | 947658400 | 5900 | 5940 | 5950 | 5900 | 56296 |
| 618 | 20240229 | 090200 | 614964850 | 5940 | 5930 | 5950 | 5920 | 19989 |
| 619 | 20240229 | 090100 | 496328740 | 5930 | 5940 | 5950 | 5920 | 16861 |
| 620 | 20240229 | 090000 | 396362250 | 5940 | 5960 | 6010 | 5940 | 66381 |